History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 39,118 | +0 | 0.00% | 10,562 |
| 2025-10-13 | 2025-10-09 | 0.280 | 39,118 | +0 | 0.00% | 10,953 |
| 2025-10-10 | 2025-10-08 | 0.275 | 39,118 | +0 | 0.00% | 10,757 |
| 2025-10-09 | 2025-10-06 | 0.275 | 39,118 | +0 | 0.00% | 10,757 |
| 2025-10-08 | 2025-10-03 | 0.285 | 39,118 | +0 | 0.00% | 11,149 |
| 2025-10-06 | 2025-10-02 | 0.285 | 39,118 | +0 | 0.00% | 11,149 |
| 2025-10-03 | 2025-09-30 | 0.285 | 39,118 | +0 | 0.00% | 11,149 |
| 2025-10-02 | 2025-09-29 | 0.265 | 39,118 | +0 | 0.00% | 10,366 |
| 2025-09-30 | 2025-09-26 | 0.255 | 39,118 | +0 | 0.00% | 9,975 |
| 2025-09-29 | 2025-09-25 | 0.260 | 39,118 | +0 | 0.00% | 10,171 |
| 2025-09-26 | 2025-09-24 | 0.260 | 39,118 | +0 | 0.00% | 10,171 |
| 2025-09-25 | 2025-09-23 | 0.265 | 39,118 | +0 | 0.00% | 10,366 |
| 2025-09-24 | 2025-09-22 | 0.265 | 39,118 | +0 | 0.00% | 10,366 |
| 2025-09-23 | 2025-09-19 | 0.265 | 39,118 | +0 | 0.00% | 10,366 |
| 2025-09-22 | 2025-09-18 | 0.275 | 39,118 | +0 | 0.00% | 10,757 |
| 2025-09-19 | 2025-09-17 | 0.290 | 39,118 | +0 | 0.00% | 11,344 |
| 2025-09-18 | 2025-09-16 | 0.275 | 39,118 | +0 | 0.00% | 10,757 |
| 2025-09-17 | 2025-09-15 | 0.285 | 39,118 | +0 | 0.00% | 11,149 |
| 2025-09-16 | 2025-09-12 | 0.295 | 39,118 | +0 | 0.00% | 11,540 |
| 2025-09-15 | 2025-09-11 | 0.270 | 39,118 | +0 | 0.00% | 10,562 |
| 2025-09-12 | 2025-09-10 | 0.280 | 39,118 | +0 | 0.00% | 10,953 |
| 2025-09-11 | 2025-09-09 | 0.275 | 39,118 | +0 | 0.00% | 10,757 |
| 2025-09-10 | 2025-09-08 | 0.248 | 39,118 | +0 | 0.00% | 9,701 |
| 2025-09-09 | 2025-09-05 | 0.232 | 39,118 | +0 | 0.00% | 9,075 |
| 2025-09-08 | 2025-09-04 | 0.231 | 39,118 | +0 | 0.00% | 9,036 |
| 2025-09-05 | 2025-09-03 | 0.238 | 39,118 | +0 | 0.00% | 9,310 |
| 2025-09-04 | 2025-09-02 | 0.241 | 39,118 | +0 | 0.00% | 9,427 |
| 2025-09-03 | 2025-09-01 | 0.238 | 39,118 | +0 | 0.00% | 9,310 |
| 2025-09-02 | 2025-08-29 | 0.240 | 39,118 | +0 | 0.00% | 9,388 |
| 2025-09-01 | 2025-08-28 | 0.243 | 39,118 | +0 | 0.00% | 9,506 |
| 2025-08-29 | 2025-08-27 | 0.250 | 39,118 | +0 | 0.00% | 9,780 |
| 2025-08-28 | 2025-08-26 | 0.255 | 39,118 | +0 | 0.00% | 9,975 |
| 2025-08-27 | 2025-08-25 | 0.255 | 39,118 | +0 | 0.00% | 9,975 |
| 2025-08-26 | 2025-08-22 | 0.255 | 39,118 | +0 | 0.00% | 9,975 |
| 2025-08-25 | 2025-08-21 | 0.255 | 39,118 | +0 | 0.00% | 9,975 |
| 2025-08-22 | 2025-08-20 | 0.255 | 39,118 | +0 | 0.00% | 9,975 |
| 2025-08-21 | 2025-08-19 | 0.250 | 39,118 | +0 | 0.00% | 9,780 |
| 2025-08-20 | 2025-08-18 | 0.250 | 39,118 | +0 | 0.00% | 9,780 |
| 2025-08-19 | 2025-08-15 | 0.260 | 39,118 | +0 | 0.00% | 10,171 |
| 2025-08-18 | 2025-08-14 | 0.249 | 39,118 | +0 | 0.00% | 9,740 |
| 2025-08-15 | 2025-08-13 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-08-14 | 2025-08-12 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-08-13 | 2025-08-11 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-08-12 | 2025-08-08 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-08-11 | 2025-08-07 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-08-08 | 2025-08-06 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-08-07 | 2025-08-05 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-08-06 | 2025-08-04 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-08-05 | 2025-08-01 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-08-04 | 2025-07-31 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-08-01 | 2025-07-30 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-07-31 | 2025-07-29 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-07-30 | 2025-07-28 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-07-29 | 2025-07-25 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-07-28 | 2025-07-24 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-07-25 | 2025-07-23 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-07-24 | 2025-07-22 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-07-23 | 2025-07-21 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-07-22 | 2025-07-18 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-07-21 | 2025-07-17 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-07-18 | 2025-07-16 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-07-17 | 2025-07-15 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-07-16 | 2025-07-14 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-07-15 | 2025-07-11 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-07-14 | 2025-07-10 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-07-11 | 2025-07-09 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-07-10 | 2025-07-08 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-07-09 | 2025-07-07 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-07-08 | 2025-07-04 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-07-07 | 2025-07-03 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-07-04 | 2025-07-02 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-07-03 | 2025-06-30 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-07-02 | 2025-06-27 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-06-30 | 2025-06-26 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-06-27 | 2025-06-25 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-06-26 | 2025-06-24 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-06-25 | 2025-06-23 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-06-24 | 2025-06-20 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-06-23 | 2025-06-19 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-06-20 | 2025-06-18 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-06-19 | 2025-06-17 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-06-18 | 2025-06-16 | 0.325 | 39,118 | +0 | 0.00% | 12,713 |
| 2025-06-17 | 2025-06-13 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-06-16 | 2025-06-12 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-06-13 | 2025-06-11 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-06-12 | 2025-06-10 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-06-11 | 2025-06-09 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-06-10 | 2025-06-06 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-06-09 | 2025-06-05 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-06-06 | 2025-06-04 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-06-05 | 2025-06-03 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-06-04 | 2025-06-02 | 0.300 | 39,118 | +0 | 0.00% | 11,735 |
| 2025-06-03 | 2025-05-30 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-06-02 | 2025-05-29 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-05-30 | 2025-05-28 | 0.300 | 39,118 | +0 | 0.00% | 11,735 |
| 2025-05-29 | 2025-05-27 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-05-28 | 2025-05-26 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-05-27 | 2025-05-23 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-05-26 | 2025-05-22 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-05-23 | 2025-05-21 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-05-22 | 2025-05-20 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-05-21 | 2025-05-19 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-05-20 | 2025-05-16 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-05-19 | 2025-05-15 | 0.325 | 39,118 | +0 | 0.00% | 12,713 |
| 2025-05-16 | 2025-05-14 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-05-15 | 2025-05-13 | 0.325 | 39,118 | +0 | 0.00% | 12,713 |
| 2025-05-14 | 2025-05-12 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-05-13 | 2025-05-09 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-05-12 | 2025-05-08 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-05-09 | 2025-05-07 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-05-08 | 2025-05-06 | 0.325 | 39,118 | +0 | 0.00% | 12,713 |
| 2025-05-07 | 2025-05-02 | 0.325 | 39,118 | +0 | 0.00% | 12,713 |
| 2025-05-06 | 2025-04-30 | 0.325 | 39,118 | +0 | 0.00% | 12,713 |
| 2025-05-02 | 2025-04-29 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-04-30 | 2025-04-28 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-04-29 | 2025-04-25 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-04-28 | 2025-04-24 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-04-25 | 2025-04-23 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-04-24 | 2025-04-22 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-04-23 | 2025-04-17 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-04-22 | 2025-04-16 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-04-17 | 2025-04-15 | 0.310 | 39,118 | +0 | 0.00% | 12,127 |
| 2025-04-16 | 2025-04-14 | 0.315 | 39,118 | +0 | 0.00% | 12,322 |
| 2025-04-15 | 2025-04-11 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-04-14 | 2025-04-10 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-04-11 | 2025-04-09 | 0.305 | 39,118 | +0 | 0.00% | 11,931 |
| 2025-04-10 | 2025-04-08 | 0.290 | 39,118 | +0 | 0.00% | 11,344 |
| 2025-04-09 | 2025-04-07 | 0.280 | 39,118 | +0 | 0.00% | 10,953 |
| 2025-04-08 | 2025-04-03 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-04-07 | 2025-04-02 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-04-02 | 2025-03-31 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-04-01 | 2025-03-28 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-03-31 | 2025-03-27 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-03-28 | 2025-03-26 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-03-27 | 2025-03-25 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-03-26 | 2025-03-24 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-03-25 | 2025-03-21 | 0.360 | 39,118 | +0 | 0.00% | 14,082 |
| 2025-03-24 | 2025-03-20 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-03-21 | 2025-03-19 | 0.375 | 39,118 | +0 | 0.00% | 14,669 |
| 2025-03-20 | 2025-03-18 | 0.390 | 39,118 | +0 | 0.00% | 15,256 |
| 2025-03-19 | 2025-03-17 | 0.390 | 39,118 | +0 | 0.00% | 15,256 |
| 2025-03-18 | 2025-03-14 | 0.385 | 39,118 | +0 | 0.00% | 15,060 |
| 2025-03-17 | 2025-03-13 | 0.380 | 39,118 | +0 | 0.00% | 14,865 |
| 2025-03-14 | 2025-03-12 | 0.385 | 39,118 | +0 | 0.00% | 15,060 |
| 2025-03-13 | 2025-03-11 | 0.390 | 39,118 | +0 | 0.00% | 15,256 |
| 2025-03-12 | 2025-03-10 | 0.385 | 39,118 | +0 | 0.00% | 15,060 |
| 2025-03-11 | 2025-03-07 | 0.380 | 39,118 | +0 | 0.00% | 14,865 |
| 2025-03-10 | 2025-03-06 | 0.410 | 39,118 | +0 | 0.00% | 16,038 |
| 2025-03-07 | 2025-03-05 | 0.400 | 39,118 | +0 | 0.00% | 15,647 |
| 2025-03-06 | 2025-03-04 | 0.390 | 39,118 | +0 | 0.00% | 15,256 |
| 2025-03-05 | 2025-03-03 | 0.410 | 39,118 | +0 | 0.00% | 16,038 |
| 2025-03-04 | 2025-02-28 | 0.405 | 39,118 | +0 | 0.00% | 15,843 |
| 2025-03-03 | 2025-02-27 | 0.390 | 39,118 | +0 | 0.00% | 15,256 |
| 2025-02-28 | 2025-02-26 | 0.380 | 39,118 | +0 | 0.00% | 14,865 |
| 2025-02-27 | 2025-02-25 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-02-26 | 2025-02-24 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-02-25 | 2025-02-21 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-02-24 | 2025-02-20 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-02-21 | 2025-02-19 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-02-20 | 2025-02-18 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-02-19 | 2025-02-17 | 0.360 | 39,118 | +0 | 0.00% | 14,082 |
| 2025-02-18 | 2025-02-14 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-02-17 | 2025-02-13 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-02-14 | 2025-02-12 | 0.385 | 39,118 | +0 | 0.00% | 15,060 |
| 2025-02-13 | 2025-02-11 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-02-12 | 2025-02-10 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.340 | 39,118 | +0 | 0.00% | 13,300 |
| 2025-02-10 | 2025-02-06 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-02-07 | 2025-02-05 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-02-06 | 2025-02-04 | 0.355 | 39,118 | +0 | 0.00% | 13,887 |
| 2025-02-05 | 2025-02-03 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-02-04 | 2025-01-28 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-02-03 | 2025-01-24 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-01-27 | 2025-01-23 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-01-24 | 2025-01-22 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-01-23 | 2025-01-21 | 0.380 | 39,118 | +0 | 0.00% | 14,865 |
| 2025-01-22 | 2025-01-20 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-01-21 | 2025-01-17 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-01-20 | 2025-01-16 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-01-17 | 2025-01-15 | 0.330 | 39,118 | +0 | 0.00% | 12,909 |
| 2025-01-16 | 2025-01-14 | 0.335 | 39,118 | +0 | 0.00% | 13,105 |
| 2025-01-15 | 2025-01-13 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-01-14 | 2025-01-10 | 0.320 | 39,118 | +0 | 0.00% | 12,518 |
| 2025-01-13 | 2025-01-09 | 0.350 | 39,118 | +0 | 0.00% | 13,691 |
| 2025-01-10 | 2025-01-08 | 0.345 | 39,118 | +0 | 0.00% | 13,496 |
| 2025-01-09 | 2025-01-07 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-01-08 | 2025-01-06 | 0.370 | 39,118 | +0 | 0.00% | 14,474 |
| 2025-01-07 | 2025-01-03 | 0.395 | 39,118 | +0 | 0.00% | 15,452 |
| 2025-01-06 | 2025-01-02 | 0.405 | 39,118 | +0 | 0.00% | 15,843 |
| 2025-01-03 | 2024-12-31 | 0.400 | 39,118 | +0 | 0.00% | 15,647 |
| 2025-01-02 | 2024-12-27 | 0.405 | 39,118 | +0 | 0.00% | 15,843 |
| 2024-12-30 | 2024-12-24 | 0.410 | 39,118 | +0 | 0.00% | 16,038 |
| 2024-12-27 | 2024-12-20 | 0.405 | 39,118 | +0 | 0.00% | 15,843 |
| 2024-12-23 | 2024-12-19 | 0.415 | 39,118 | +0 | 0.00% | 16,234 |
| 2024-12-20 | 2024-12-18 | 0.425 | 39,118 | +0 | 0.00% | 16,625 |
| 2024-12-19 | 2024-12-17 | 0.425 | 39,118 | +0 | 0.00% | 16,625 |
| 2024-12-18 | 2024-12-16 | 0.430 | 39,118 | +0 | 0.00% | 16,821 |
| 2024-12-17 | 2024-12-13 | 0.445 | 39,118 | +0 | 0.00% | 17,408 |
| 2024-12-16 | 2024-12-12 | 0.460 | 39,118 | +0 | 0.00% | 17,994 |
| 2024-12-13 | 2024-12-11 | 0.465 | 39,118 | +0 | 0.00% | 18,190 |
| 2024-12-12 | 2024-12-10 | 0.470 | 39,118 | +10,000 | 0.00% | 18,385 |
| 2024-10-04 | 2024-10-02 | 0.960 | 29,118 | -5,000 | 0.00% | 27,953 |
| 2024-02-28 | 2024-02-26 | 0.485 | 34,118 | +6,000 | 0.00% | 16,547 |
| 2023-12-14 | 2023-12-12 | 0.590 | 28,118 | +2,000 | 0.00% | 16,590 |
| 2023-11-28 | 2023-11-24 | 0.810 | 26,118 | -50,000 | 0.00% | 21,156 |
| 2023-11-27 | 2023-11-23 | 0.830 | 76,118 | +50,000 | 0.00% | 63,178 |
| 2023-09-12 | 2023-09-07 | 1.030 | 26,118 | -50,000 | 0.00% | 26,902 |
| 2023-09-11 | 2023-09-06 | 1.160 | 76,118 | +50,000 | 0.00% | 88,297 |
| 2023-08-31 | 2023-08-29 | 0.980 | 26,118 | +1,000 | 0.00% | 25,596 |
| 2023-08-17 | 2023-08-15 | 1.090 | 25,118 | -100,000 | 0.00% | 27,379 |
| 2023-08-09 | 2023-08-07 | 1.270 | 125,118 | +100,000 | 0.00% | 158,900 |
| 2023-08-02 | 2023-07-31 | 1.380 | 25,118 | +1,000 | 0.00% | 34,663 |
| 2023-06-14 | 2023-06-12 | 1.010 | 24,118 | -30,000 | 0.00% | 24,359 |
| 2023-06-13 | 2023-06-09 | 1.050 | 54,118 | +30,000 | 0.00% | 56,824 |
| 2023-01-31 | 2023-01-27 | 2.250 | 24,118 | -25,000 | 0.00% | 54,266 |
| 2023-01-30 | 2023-01-26 | 2.240 | 49,118 | +25,000 | 0.00% | 110,024 |
| 2023-01-26 | 2023-01-19 | 1.950 | 24,118 | +10,000 | 0.00% | 47,030 |
| 2023-01-10 | 2023-01-06 | 2.140 | 14,118 | -15,000 | 0.00% | 30,213 |
| 2023-01-09 | 2023-01-05 | 2.060 | 29,118 | +15,000 | 0.00% | 59,983 |
| 2022-12-14 | 2022-12-12 | 2.460 | 14,118 | -80,000 | 0.00% | 34,730 |
| 2022-12-13 | 2022-12-09 | 2.640 | 94,118 | +80,000 | 0.00% | 248,472 |
| 2022-08-04 | 2022-08-02 | 1.550 | 14,118 | -35,000 | 0.00% | 21,883 |
| 2022-06-22 | 2022-06-20 | 2.330 | 49,118 | -10,000 | 0.00% | 114,445 |
| 2022-06-16 | 2022-06-14 | 2.100 | 59,118 | +10,000 | 0.00% | 124,148 |
| 2022-04-21 | 2022-04-19 | 3.230 | 49,118 | +15,000 | 0.00% | 158,651 |
| 2022-04-08 | 2022-04-06 | 3.710 | 34,118 | +20,000 | 0.00% | 126,578 |
| 2022-04-07 | 2022-04-04 | 3.610 | 14,118 | -10,000 | 0.00% | 50,966 |
| 2022-04-04 | 2022-03-31 | 3.240 | 24,118 | +10,000 | 0.00% | 78,142 |
| 2022-04-01 | 2022-03-30 | 3.540 | 14,118 | -10,000 | 0.00% | 49,978 |
| 2022-03-30 | 2022-03-28 | 3.120 | 24,118 | +10,000 | 0.00% | 75,248 |
| 2022-01-13 | 2022-01-11 | 5.230 | 14,118 | -1,000 | 0.00% | 73,837 |
| 2021-12-10 | 2021-12-08 | 6.180 | 15,118 | -10,000 | 0.00% | 93,429 |
| 2021-12-09 | 2021-12-07 | 6.200 | 25,118 | +10,000 | 0.00% | 155,732 |
| 2021-09-16 | 2021-09-14 | 7.882 | 15,118 | +943 | 0.00% | 119,155 |
| 2021-07-15 | 2021-07-13 | 10.964 | 14,175 | +4,688 | 0.00% | 155,414 |
| 2021-06-23 | 2021-06-21 | 10.943 | 9,487 | +580 | 0.00% | 103,812 |
| 2021-06-11 | 2021-06-09 | 13.487 | 8,907 | +482 | 0.00% | 120,125 |
| 2021-06-08 | 2021-06-04 | 13.464 | 8,425 | +887 | 0.00% | 113,435 |
| 2021-03-17 | 2021-03-15 | 13.983 | 7,538 | -3,547 | 0.00% | 105,402 |
| 2021-03-04 | 2021-03-02 | 13.509 | 11,085 | +3,547 | 0.00% | 149,749 |
| 2021-03-02 | 2021-02-26 | 13.261 | 7,538 | -5,321 | 0.00% | 99,962 |
| 2021-03-01 | 2021-02-25 | 14.253 | 12,859 | +5,321 | 0.00% | 183,284 |
| 2021-02-10 | 2021-02-08 | 11.773 | 7,538 | -9,755 | 0.00% | 88,742 |
| 2021-02-05 | 2021-02-03 | 11.818 | 17,293 | -887 | 0.00% | 204,363 |
| 2021-01-22 | 2021-01-20 | 13.735 | 18,180 | -8,868 | 0.00% | 249,696 |
| 2021-01-21 | 2021-01-19 | 13.532 | 27,048 | +8,868 | 0.00% | 366,005 |
| 2021-01-20 | 2021-01-18 | 12.269 | 18,180 | -8,868 | 0.00% | 223,046 |
| 2021-01-12 | 2021-01-08 | 12.111 | 27,048 | -8,868 | 0.00% | 327,575 |
| 2021-01-08 | 2021-01-06 | 11.795 | 35,916 | -8,868 | 0.00% | 423,634 |
| 2020-10-09 | 2020-10-07 | 12.201 | 44,784 | +3,547 | 0.00% | 546,413 |
| 2020-10-07 | 2020-10-05 | 19.710 | 41,237 | +8,916 | 0.00% | 812,798 |
| 2020-09-10 | 2020-09-08 | 21.208 | 32,321 | +1,055 | 0.00% | 685,475 |
| 2020-09-04 | 2020-09-02 | 21.446 | 31,266 | +3,362 | 0.00% | 670,540 |
| 2020-08-27 | 2020-08-25 | 22.458 | 27,904 | +2,017 | 0.00% | 626,658 |
| 2020-08-24 | 2020-08-20 | 22.993 | 25,887 | -2,689 | 0.00% | 595,221 |
| 2020-08-21 | 2020-08-19 | 23.142 | 28,576 | -672 | 0.00% | 661,300 |
| 2020-08-20 | 2020-08-18 | 22.279 | 29,248 | -6,724 | 0.00% | 651,621 |
| 2020-08-19 | 2020-08-17 | 22.368 | 35,972 | +10,085 | 0.00% | 804,637 |
| 2020-08-04 | 2020-07-31 | 20.524 | 25,887 | +2,690 | 0.00% | 531,310 |
| 2020-07-28 | 2020-07-24 | 19.215 | 23,197 | +6,724 | 0.00% | 445,740 |
| 2020-07-14 | 2020-07-10 | 20.019 | 16,473 | +5,379 | 0.00% | 329,765 |
| 2020-07-10 | 2020-07-08 | 20.524 | 11,094 | +10,085 | 0.00% | 227,696 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,009 | -20,171 | 0.00% | 19,238 |
| 2020-06-22 | 2020-06-18 | 19.215 | 21,180 | +20,171 | 0.00% | 406,983 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,009 | +36 | 0.00% | 20,063 |
| 2020-06-05 | 2020-06-03 | 19.144 | 973 | -3,244 | 0.00% | 18,627 |
| 2020-06-03 | 2020-06-01 | 17.880 | 4,217 | +3,244 | 0.00% | 75,401 |
| 2020-05-20 | 2020-05-18 | 18.713 | 973 | -6,488 | 0.00% | 18,207 |
| 2020-03-24 | 2020-03-20 | 13.996 | 7,461 | -5,190 | 0.00% | 104,424 |
| 2020-03-18 | 2020-03-16 | 15.414 | 12,651 | +5,190 | 0.00% | 195,004 |
| 2020-03-17 | 2020-03-13 | 16.154 | 7,461 | -6,487 | 0.00% | 120,525 |
| 2020-03-11 | 2020-03-09 | 16.832 | 13,948 | +6,487 | 0.00% | 234,775 |
| 2020-01-21 | 2020-01-17 | 18.127 | 7,461 | +6,488 | 0.00% | 135,245 |
| 2020-01-15 | 2020-01-13 | 17.541 | 973 | -2,595 | 0.00% | 17,068 |
| 2020-01-03 | 2019-12-31 | 16.832 | 3,568 | +2,595 | 0.00% | 60,057 |
| 2019-12-12 | 2019-12-10 | 15.507 | 973 | -350 | 0.00% | 15,088 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,323 | -4,865 | 0.00% | 14,764 |
| 2019-10-04 | 2019-10-02 | 10.728 | 6,188 | -9,732 | 0.00% | 66,386 |
| 2019-09-25 | 2019-09-23 | 10.312 | 15,920 | +3,244 | 0.00% | 164,168 |
| 2019-09-19 | 2019-09-17 | 10.759 | 12,676 | +6,488 | 0.00% | 136,382 |
| 2019-09-17 | 2019-09-13 | 11.098 | 6,188 | -6,488 | 0.00% | 68,675 |
| 2019-09-16 | 2019-09-12 | 10.836 | 12,676 | +6,488 | 0.00% | 137,359 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,188 | +299 | 0.00% | 71,871 |
| 2019-09-03 | 2019-08-30 | 11.064 | 5,889 | -12,038 | 0.00% | 65,155 |
| 2019-09-02 | 2019-08-29 | 10.675 | 17,927 | -6,481 | 0.00% | 191,372 |
| 2019-08-27 | 2019-08-23 | 10.108 | 24,408 | +12,346 | 0.00% | 246,719 |
| 2019-08-23 | 2019-08-21 | 10.545 | 12,062 | -9,877 | 0.00% | 127,200 |
| 2019-08-15 | 2019-08-13 | 9.687 | 21,939 | -30,866 | 0.00% | 212,522 |
| 2019-08-13 | 2019-08-09 | 10.076 | 52,805 | -30,867 | 0.00% | 532,048 |
| 2019-08-09 | 2019-08-07 | 10.157 | 83,672 | +9,877 | 0.00% | 849,832 |
| 2019-08-06 | 2019-08-02 | 11.161 | 73,795 | -1,543 | 0.00% | 823,629 |
| 2019-07-25 | 2019-07-23 | 12.311 | 75,338 | +6,173 | 0.00% | 927,498 |
| 2019-06-21 | 2019-06-19 | 12.749 | 69,165 | -926 | 0.00% | 881,752 |
| 2019-06-20 | 2019-06-18 | 12.570 | 70,091 | +926 | 0.00% | 881,068 |
| 2019-06-13 | 2019-06-11 | 14.414 | 69,165 | +30,867 | 0.00% | 996,931 |
| 2019-06-12 | 2019-06-10 | 14.059 | 38,298 | +1,584 | 0.00% | 538,430 |
| 2019-05-07 | 2019-05-03 | 15.630 | 36,714 | +29,589 | 0.00% | 573,856 |
| 2019-05-06 | 2019-05-02 | 15.597 | 7,125 | -11,835 | 0.00% | 111,126 |
| 2019-03-21 | 2019-03-19 | 13.805 | 18,960 | -35,508 | 0.00% | 261,752 |
| 2019-03-20 | 2019-03-18 | 13.924 | 54,468 | +35,508 | 0.00% | 758,400 |
| 2019-03-07 | 2019-03-05 | 14.177 | 18,960 | -15,387 | 0.00% | 268,800 |
| 2019-01-10 | 2019-01-08 | 11.964 | 34,347 | -1,184 | 0.00% | 410,915 |
| 2019-01-09 | 2019-01-07 | 12.031 | 35,531 | +296 | 0.00% | 427,481 |
| 2018-12-17 | 2018-12-13 | 11.964 | 35,235 | -5,918 | 0.00% | 421,539 |
| 2018-11-21 | 2018-11-19 | 11.000 | 41,153 | +296 | 0.00% | 452,702 |
| 2018-11-12 | 2018-11-08 | 10.815 | 40,857 | -29,590 | 0.00% | 441,851 |
| 2018-11-06 | 2018-11-02 | 11.220 | 70,447 | +29,590 | 0.00% | 790,424 |
| 2018-10-29 | 2018-10-25 | 9.953 | 40,857 | -4,734 | 0.00% | 406,641 |
| 2018-10-05 | 2018-10-03 | 11.676 | 45,591 | +5,918 | 0.00% | 532,337 |
| 2018-10-03 | 2018-09-28 | 12.099 | 39,673 | +4,734 | 0.00% | 479,996 |
| 2018-09-13 | 2018-09-11 | 13.285 | 34,939 | +1,912 | 0.00% | 464,174 |
| 2018-09-10 | 2018-09-06 | 13.848 | 33,027 | +5,690 | 0.00% | 457,345 |
| 2018-09-06 | 2018-09-04 | 14.761 | 27,337 | -6,544 | 0.00% | 403,532 |
| 2018-09-05 | 2018-09-03 | 14.304 | 33,881 | +6,544 | 0.00% | 484,651 |
| 2018-09-04 | 2018-08-31 | 14.744 | 27,337 | +4,553 | 0.00% | 403,052 |
| 2018-09-03 | 2018-08-30 | 14.902 | 22,784 | +4,552 | 0.00% | 339,527 |
| 2018-08-23 | 2018-08-21 | 15.675 | 18,232 | -5,406 | 0.00% | 285,790 |
| 2018-08-15 | 2018-08-13 | 15.201 | 23,638 | +5,406 | 0.00% | 359,315 |
| 2018-08-14 | 2018-08-10 | 16.027 | 18,232 | -2,845 | 0.00% | 292,198 |
| 2018-08-02 | 2018-07-31 | 15.675 | 21,077 | +2,845 | 0.00% | 330,386 |
| 2018-07-26 | 2018-07-24 | 15.763 | 18,232 | -5,406 | 0.00% | 287,392 |
| 2018-07-25 | 2018-07-23 | 14.849 | 23,638 | +2,561 | 0.00% | 351,007 |
| 2018-07-23 | 2018-07-19 | 14.603 | 21,077 | +2,845 | 0.00% | 307,792 |
| 2018-06-13 | 2018-06-11 | 22.969 | 18,232 | +545 | 0.00% | 418,774 |
| 2018-06-08 | 2018-06-06 | 22.897 | 17,687 | -3,312 | 0.00% | 404,975 |
| 2018-06-07 | 2018-06-05 | 22.353 | 20,999 | -16,561 | 0.00% | 469,397 |
| 2018-06-06 | 2018-06-04 | 21.846 | 37,560 | +16,561 | 0.00% | 820,539 |
| 2018-05-31 | 2018-05-29 | 20.180 | 20,999 | -5,521 | 0.00% | 423,751 |
| 2018-05-16 | 2018-05-14 | 21.122 | 26,520 | +16,562 | 0.00% | 560,143 |
| 2018-04-20 | 2018-04-18 | 19.419 | 9,958 | -27,602 | 0.00% | 193,372 |
| 2018-03-26 | 2018-03-22 | 22.208 | 37,560 | -27,603 | 0.00% | 834,147 |
| 2018-03-21 | 2018-03-19 | 22.788 | 65,163 | +3,313 | 0.00% | 1,484,938 |
| 2018-03-20 | 2018-03-16 | 23.585 | 61,850 | -3,865 | 0.00% | 1,458,738 |
| 2018-03-13 | 2018-03-09 | 21.556 | 65,715 | +59,069 | 0.00% | 1,416,570 |
| 2018-03-08 | 2018-03-06 | 21.266 | 6,646 | -3,312 | 0.00% | 141,337 |
| 2018-02-26 | 2018-02-22 | 22.498 | 9,958 | +3,312 | 0.00% | 224,037 |
| 2018-02-21 | 2018-02-15 | 21.882 | 6,646 | -2,760 | 0.00% | 145,430 |
| 2018-02-12 | 2018-02-08 | 19.672 | 9,406 | +2,760 | 0.00% | 185,038 |
| 2018-02-06 | 2018-02-02 | 24.056 | 6,646 | -2,208 | 0.00% | 159,877 |
| 2018-02-05 | 2018-02-01 | 23.621 | 8,854 | +2,208 | 0.00% | 209,143 |
| 2018-01-25 | 2018-01-23 | 23.658 | 6,646 | -3,312 | 0.00% | 157,228 |
| 2018-01-24 | 2018-01-22 | 23.295 | 9,958 | +3,312 | 0.00% | 231,974 |
| 2018-01-12 | 2018-01-10 | 20.469 | 6,646 | -4,416 | 0.00% | 136,040 |
| 2018-01-11 | 2018-01-09 | 21.339 | 11,062 | +4,416 | 0.00% | 236,051 |
| 2018-01-10 | 2018-01-08 | 20.904 | 6,646 | -4,416 | 0.00% | 138,929 |
| 2018-01-09 | 2018-01-05 | 19.745 | 11,062 | +4,416 | 0.00% | 218,417 |
| 2018-01-05 | 2018-01-03 | 19.201 | 6,646 | -5,520 | 0.00% | 127,612 |
| 2018-01-04 | 2018-01-02 | 18.658 | 12,166 | +5,520 | 0.00% | 226,993 |
| 2017-12-11 | 2017-12-07 | 14.111 | 6,646 | -276 | 0.00% | 93,783 |
| 2017-10-16 | 2017-10-12 | 15.126 | 6,922 | -3,312 | 0.00% | 104,700 |
| 2017-10-10 | 2017-10-06 | 16.068 | 10,234 | -82,807 | 0.00% | 164,436 |
| 2017-10-09 | 2017-10-04 | 16.086 | 93,041 | +60,725 | 0.01% | 1,496,628 |
| 2017-10-06 | 2017-10-03 | 15.234 | 32,316 | -2,208 | 0.00% | 492,312 |
| 2017-10-04 | 2017-09-29 | 15.126 | 34,524 | -2,760 | 0.00% | 522,197 |
| 2017-09-28 | 2017-09-26 | 14.473 | 37,284 | +16,561 | 0.00% | 539,630 |
| 2017-09-27 | 2017-09-25 | 14.492 | 20,723 | -5,521 | 0.00% | 300,310 |
| 2017-09-26 | 2017-09-22 | 17.082 | 26,244 | +2,209 | 0.00% | 448,300 |
| 2017-09-25 | 2017-09-21 | 17.788 | 24,035 | +6,072 | 0.00% | 427,545 |
| 2017-09-22 | 2017-09-20 | 17.553 | 17,963 | -2,760 | 0.00% | 315,304 |
| 2017-09-21 | 2017-09-19 | 16.683 | 20,723 | -5,862 | 0.00% | 345,731 |
| 2017-09-20 | 2017-09-18 | 16.756 | 26,585 | -79,494 | 0.00% | 445,456 |
| 2017-09-19 | 2017-09-15 | 15.923 | 106,079 | +56,098 | 0.01% | 1,689,059 |
| 2017-09-14 | 2017-09-12 | 15.566 | 49,981 | +716 | 0.00% | 778,005 |
| 2017-09-12 | 2017-09-08 | 15.437 | 49,265 | -4,081 | 0.00% | 760,522 |
| 2017-09-11 | 2017-09-07 | 15.511 | 53,346 | -35,097 | 0.00% | 827,443 |
| 2017-09-08 | 2017-09-06 | 14.886 | 88,443 | +27,207 | 0.01% | 1,316,565 |
| 2017-09-07 | 2017-09-05 | 14.500 | 61,236 | +32,648 | 0.00% | 887,928 |
| 2017-09-05 | 2017-09-01 | 13.342 | 28,588 | -5,442 | 0.00% | 381,429 |
| 2017-09-01 | 2017-08-30 | 13.195 | 34,030 | -99,032 | 0.00% | 449,035 |
| 2017-08-31 | 2017-08-29 | 11.578 | 133,062 | +55,502 | 0.01% | 1,540,595 |
| 2017-08-09 | 2017-08-07 | 10.071 | 77,560 | +5,441 | 0.00% | 781,110 |
| 2017-07-24 | 2017-07-20 | 10.714 | 72,119 | -16,868 | 0.00% | 772,702 |
| 2017-06-23 | 2017-06-21 | 9.703 | 88,987 | +10,883 | 0.01% | 863,484 |
| 2017-06-16 | 2017-06-14 | 9.869 | 78,104 | +2,720 | 0.00% | 770,800 |
| 2017-06-12 | 2017-06-08 | 10.218 | 75,384 | -10,883 | 0.00% | 770,279 |
| 2017-06-09 | 2017-06-07 | 10.255 | 86,267 | -43,530 | 0.01% | 884,653 |
| 2017-06-08 | 2017-06-06 | 12.826 | 129,797 | -10,883 | 0.01% | 1,664,790 |
| 2017-06-07 | 2017-06-05 | 12.664 | 140,680 | +17,826 | 0.01% | 1,781,608 |
| 2017-06-06 | 2017-06-02 | 12.462 | 122,854 | +4,943 | 0.01% | 1,531,001 |
| 2017-06-01 | 2017-05-29 | 12.341 | 117,911 | +14,829 | 0.01% | 1,455,089 |
| 2017-05-31 | 2017-05-26 | 12.037 | 103,082 | +24,715 | 0.01% | 1,240,810 |
| 2017-05-29 | 2017-05-25 | 11.855 | 78,367 | +54,374 | 0.01% | 929,044 |
| 2017-05-26 | 2017-05-24 | 11.734 | 23,993 | +4,943 | 0.00% | 281,526 |
| 2017-05-23 | 2017-05-19 | 11.329 | 19,050 | -1,483 | 0.00% | 215,818 |
| 2017-05-19 | 2017-05-17 | 11.187 | 20,533 | +989 | 0.00% | 229,712 |
| 2017-05-12 | 2017-05-10 | 11.147 | 19,544 | +494 | 0.00% | 217,856 |
| 2017-05-08 | 2017-05-04 | 11.187 | 19,050 | +9,886 | 0.00% | 213,121 |
| 2017-04-20 | 2017-04-18 | 12.118 | 9,164 | -51,902 | 0.00% | 111,050 |
| 2017-04-19 | 2017-04-13 | 12.482 | 61,066 | +51,902 | 0.00% | 762,237 |
| 2017-03-29 | 2017-03-27 | 11.430 | 9,164 | +247 | 0.00% | 104,746 |
| 2017-03-28 | 2017-03-24 | 12.401 | 8,917 | -64,259 | 0.00% | 110,582 |
| 2017-03-27 | 2017-03-23 | 12.543 | 73,176 | +64,259 | 0.00% | 917,838 |
| 2017-03-24 | 2017-03-22 | 11.896 | 8,917 | -54,373 | 0.00% | 106,072 |
| 2017-03-23 | 2017-03-21 | 11.430 | 63,290 | +39,544 | 0.00% | 723,417 |
| 2017-03-16 | 2017-03-14 | 10.500 | 23,746 | -49,430 | 0.00% | 249,324 |
| 2017-03-15 | 2017-03-13 | 10.338 | 73,176 | +49,430 | 0.00% | 756,476 |
| 2017-03-10 | 2017-03-08 | 10.095 | 23,746 | -1,236 | 0.00% | 239,716 |
| 2017-02-14 | 2017-02-10 | 10.135 | 24,982 | +14,829 | 0.00% | 253,204 |
| 2017-02-13 | 2017-02-09 | 10.055 | 10,153 | -4,201 | 0.00% | 102,084 |
| 2017-02-10 | 2017-02-08 | 9.893 | 14,354 | +4,201 | 0.00% | 142,000 |
| 2017-02-06 | 2017-02-02 | 9.003 | 10,153 | +1,236 | 0.00% | 91,403 |
| 2017-01-24 | 2017-01-20 | 9.144 | 8,917 | +2,472 | 0.00% | 81,538 |
| 2016-06-08 | 2016-06-06 | 10.578 | 6,445 | +442 | 0.00% | 68,177 |
| 2015-11-09 | 2015-11-05 | 12.598 | 6,003 | -264 | 0.00% | 75,628 |
| 2015-11-05 | 2015-11-03 | 12.511 | 6,267 | +264 | 0.00% | 78,409 |
| 2015-10-28 | 2015-10-26 | 12.946 | 6,003 | -4,604 | 0.00% | 77,714 |
| 2015-09-16 | 2015-09-14 | 10.600 | 10,607 | +18 | 0.00% | 112,434 |
| 2015-08-14 | 2015-08-12 | 11.208 | 10,589 | +4,604 | 0.00% | 118,683 |
| 2015-07-23 | 2015-07-21 | 14.010 | 5,985 | +230 | 0.00% | 83,851 |
| 2015-06-09 | 2015-06-05 | 17.616 | 5,755 | +312 | 0.00% | 101,377 |
| 2015-05-28 | 2015-05-26 | 17.730 | 5,443 | -4,354 | 0.00% | 96,506 |
| 2015-04-15 | 2015-04-13 | 16.444 | 9,797 | +653 | 0.00% | 161,104 |
| 2015-04-13 | 2015-04-09 | 14.515 | 9,144 | -8,490 | 0.00% | 132,725 |
| 2015-04-09 | 2015-04-02 | 13.367 | 17,634 | +4,354 | 0.00% | 235,708 |
| 2015-01-23 | 2015-01-21 | 11.897 | 13,280 | +4,354 | 0.00% | 157,989 |
| 2014-12-19 | 2014-12-17 | 11.874 | 8,926 | -4,354 | 0.00% | 105,986 |
| 2014-12-16 | 2014-12-12 | 11.874 | 13,280 | +4,354 | 0.00% | 157,684 |
| 2014-11-27 | 2014-11-25 | 12.953 | 8,926 | -43,541 | 0.00% | 115,621 |
| 2014-11-26 | 2014-11-24 | 13.665 | 52,467 | +43,541 | 0.00% | 716,974 |
| 2014-11-06 | 2014-11-04 | 13.229 | 8,926 | -4,354 | 0.00% | 118,081 |
| 2014-11-05 | 2014-11-03 | 13.068 | 13,280 | +4,354 | 0.00% | 173,544 |
| 2014-09-29 | 2014-09-25 | 13.275 | 8,926 | -17,416 | 0.00% | 118,491 |
| 2014-09-26 | 2014-09-24 | 13.390 | 26,342 | +17,416 | 0.00% | 352,710 |
| 2014-07-28 | 2014-07-24 | 12.471 | 8,926 | -21,771 | 0.00% | 111,316 |
| 2014-07-25 | 2014-07-23 | 12.264 | 30,697 | +21,771 | 0.00% | 376,476 |
| 2014-06-11 | 2014-06-09 | 11.938 | 8,926 | +667 | 0.00% | 106,563 |
| 2014-05-27 | 2014-05-23 | 11.839 | 8,259 | -202 | 0.00% | 97,780 |
| 2014-05-15 | 2014-05-13 | 10.846 | 8,461 | -201 | 0.00% | 91,771 |
| 2014-05-09 | 2014-05-07 | 10.077 | 8,662 | +201 | 0.00% | 87,287 |
| 2013-10-21 | 2013-10-17 | 12.584 | 8,461 | -806 | 0.00% | 106,472 |
| 2013-10-16 | 2013-10-11 | 12.832 | 9,267 | -805 | 0.00% | 118,914 |
| 2013-10-15 | 2013-10-10 | 12.658 | 10,072 | -202 | 0.00% | 127,494 |
| 2013-10-11 | 2013-10-09 | 12.733 | 10,274 | +806 | 0.00% | 130,816 |
| 2013-10-10 | 2013-10-08 | 12.708 | 9,468 | +806 | 0.00% | 120,318 |
| 2013-08-19 | 2013-08-15 | 12.758 | 8,662 | -60,435 | 0.00% | 110,506 |
| 2013-08-16 | 2013-08-13 | 12.410 | 69,097 | +60,435 | 0.01% | 857,498 |
| 2013-08-08 | 2013-08-06 | 11.417 | 8,662 | -40,290 | 0.00% | 98,896 |
| 2013-07-09 | 2013-07-05 | 10.003 | 48,952 | -806 | 0.00% | 489,643 |
| 2013-07-08 | 2013-07-04 | 9.581 | 49,758 | +403 | 0.00% | 476,710 |
| 2013-07-04 | 2013-07-02 | 9.754 | 49,355 | -403 | 0.00% | 481,424 |
| 2013-06-28 | 2013-06-26 | 9.878 | 49,758 | +403 | 0.00% | 491,530 |
| 2013-06-25 | 2013-06-21 | 10.449 | 49,355 | +403 | 0.00% | 515,724 |
| 2013-06-11 | 2013-06-07 | 13.272 | 48,952 | +1,806 | 0.00% | 649,689 |
| 2013-05-07 | 2013-05-03 | 14.329 | 47,146 | +38,803 | 0.00% | 675,534 |
| 2013-04-26 | 2013-04-24 | 13.813 | 8,343 | -1,164 | 0.00% | 115,243 |
| 2013-03-20 | 2013-03-18 | 11.236 | 9,507 | -7,761 | 0.00% | 106,821 |
| 2013-03-19 | 2013-03-15 | 11.494 | 17,268 | +3,881 | 0.00% | 198,474 |
| 2013-03-18 | 2013-03-14 | 12.087 | 13,387 | +3,880 | 0.00% | 161,802 |
| 2013-03-14 | 2013-03-12 | 12.241 | 9,507 | +1,164 | 0.00% | 116,376 |
| 2013-01-14 | 2013-01-10 | 16.004 | 8,343 | -5,820 | 0.00% | 133,519 |
| 2013-01-11 | 2013-01-09 | 16.416 | 14,163 | -194 | 0.00% | 232,500 |
| 2013-01-09 | 2013-01-07 | 16.725 | 14,357 | +5,820 | 0.00% | 240,124 |
| 2013-01-08 | 2013-01-04 | 16.313 | 8,537 | -19,402 | 0.00% | 139,263 |
| 2013-01-07 | 2013-01-03 | 16.751 | 27,939 | +19,402 | 0.00% | 468,007 |
| 2012-11-29 | 2012-11-27 | 13.504 | 8,537 | -3,880 | 0.00% | 115,283 |
| 2012-11-27 | 2012-11-23 | 12.731 | 12,417 | -1,164 | 0.00% | 158,078 |
| 2012-09-17 | 2012-09-13 | 11.597 | 13,581 | -388 | 0.00% | 157,497 |
| 2012-08-13 | 2012-08-09 | 11.520 | 13,969 | -388 | 0.00% | 160,917 |
| 2012-07-31 | 2012-07-27 | 11.004 | 14,357 | -3,493 | 0.00% | 157,986 |
| 2012-07-30 | 2012-07-26 | 10.772 | 17,850 | +3,881 | 0.00% | 192,284 |
| 2012-07-23 | 2012-07-19 | 11.674 | 13,969 | +1,164 | 0.00% | 163,076 |
| 2012-07-19 | 2012-07-17 | 12.576 | 12,805 | +388 | 0.00% | 161,038 |
| 2012-06-29 | 2012-06-27 | 12.473 | 12,417 | -1,164 | 0.00% | 154,878 |
| 2012-06-26 | 2012-06-22 | 11.674 | 13,581 | +1,164 | 0.00% | 158,547 |
| 2012-06-19 | 2012-06-15 | 12.911 | 12,417 | -194 | 0.00% | 160,318 |
| 2012-06-13 | 2012-06-11 | 13.903 | 12,611 | -1,164 | 0.00% | 175,335 |
| 2012-06-12 | 2012-06-08 | 13.169 | 13,775 | +727 | 0.00% | 181,399 |
| 2012-06-05 | 2012-06-01 | 12.325 | 13,048 | -735 | 0.00% | 160,820 |
| 2012-06-01 | 2012-05-30 | 12.815 | 13,783 | +735 | 0.00% | 176,629 |
| 2012-05-25 | 2012-05-23 | 11.591 | 13,048 | -367 | 0.00% | 151,234 |
| 2012-05-14 | 2012-05-10 | 12.434 | 13,415 | +367 | 0.00% | 166,803 |
| 2012-05-09 | 2012-05-07 | 13.033 | 13,048 | +735 | 0.00% | 170,050 |
| 2012-05-08 | 2012-05-04 | 13.550 | 12,313 | +368 | 0.00% | 166,836 |
| 2012-05-02 | 2012-04-27 | 13.849 | 11,945 | -1,103 | 0.00% | 165,425 |
| 2012-04-26 | 2012-04-24 | 13.060 | 13,048 | -367 | 0.00% | 170,405 |
| 2012-04-18 | 2012-04-16 | 13.550 | 13,415 | +367 | 0.00% | 181,768 |
| 2012-04-17 | 2012-04-13 | 13.604 | 13,048 | -367 | 0.00% | 177,505 |
| 2012-04-13 | 2012-04-11 | 12.924 | 13,415 | +367 | 0.00% | 173,373 |
| 2012-04-05 | 2012-04-02 | 12.570 | 13,048 | -367 | 0.00% | 164,015 |
| 2012-04-03 | 2012-03-30 | 12.189 | 13,415 | +367 | 0.00% | 163,518 |
| 2012-03-29 | 2012-03-27 | 13.087 | 13,048 | -551 | 0.00% | 170,760 |
| 2012-03-27 | 2012-03-23 | 11.890 | 13,599 | +551 | 0.00% | 161,691 |
| 2012-03-26 | 2012-03-22 | 12.543 | 13,048 | -735 | 0.00% | 163,660 |
| 2012-03-22 | 2012-03-20 | 12.570 | 13,783 | +184 | 0.00% | 173,254 |
| 2012-03-20 | 2012-03-16 | 13.441 | 13,599 | +551 | 0.00% | 182,781 |
| 2012-03-14 | 2012-03-12 | 13.033 | 13,048 | -367 | 0.00% | 170,050 |
| 2012-03-09 | 2012-03-07 | 12.434 | 13,415 | +367 | 0.00% | 166,803 |
| 2012-03-07 | 2012-03-05 | 13.495 | 13,048 | -29,403 | 0.00% | 176,085 |
| 2012-03-06 | 2012-03-02 | 13.060 | 42,451 | +29,403 | 0.00% | 554,404 |
| 2012-02-29 | 2012-02-27 | 13.414 | 13,048 | -32,711 | 0.00% | 175,020 |
| 2012-02-28 | 2012-02-24 | 13.250 | 45,759 | +32,711 | 0.00% | 606,321 |
| 2012-02-15 | 2012-02-13 | 10.067 | 13,048 | -105,851 | 0.00% | 131,354 |
| 2012-02-13 | 2012-02-09 | 10.611 | 118,899 | -109,526 | 0.01% | 1,261,653 |
| 2012-02-08 | 2012-02-06 | 9.278 | 228,425 | -735 | 0.02% | 2,119,313 |
| 2012-02-06 | 2012-02-02 | 8.924 | 229,160 | +735 | 0.02% | 2,045,078 |
| 2012-02-02 | 2012-01-31 | 8.761 | 228,425 | -368 | 0.02% | 2,001,229 |
| 2012-02-01 | 2012-01-30 | 8.598 | 228,793 | +368 | 0.02% | 1,967,103 |
| 2012-01-27 | 2012-01-20 | 9.332 | 228,425 | -368 | 0.02% | 2,131,743 |
| 2012-01-26 | 2012-01-19 | 8.843 | 228,793 | -367 | 0.02% | 2,023,128 |
| 2012-01-20 | 2012-01-18 | 8.707 | 229,160 | -1,470 | 0.02% | 1,995,198 |
| 2012-01-19 | 2012-01-17 | 8.217 | 230,630 | -735 | 0.02% | 1,895,047 |
| 2012-01-17 | 2012-01-13 | 8.054 | 231,365 | -1,838 | 0.02% | 1,863,316 |
| 2011-12-20 | 2011-12-16 | 7.210 | 233,203 | +1,838 | 0.02% | 1,681,424 |
| 2011-12-13 | 2011-12-09 | 7.700 | 231,365 | +1,470 | 0.02% | 1,781,481 |
| 2011-12-07 | 2011-12-05 | 8.407 | 229,895 | +1,102 | 0.02% | 1,932,792 |
| 2011-12-06 | 2011-12-02 | 8.462 | 228,793 | -19,479 | 0.02% | 1,935,977 |
| 2011-12-05 | 2011-12-01 | 7.863 | 248,272 | +18,744 | 0.02% | 1,952,193 |
| 2011-11-14 | 2011-11-10 | 7.890 | 229,528 | +735 | 0.02% | 1,811,052 |
| 2011-11-11 | 2011-11-09 | 8.598 | 228,793 | +5,881 | 0.02% | 1,967,103 |
| 2011-11-01 | 2011-10-28 | 9.142 | 222,912 | -368 | 0.02% | 2,037,839 |
| 2011-10-31 | 2011-10-27 | 8.489 | 223,280 | -15,069 | 0.02% | 1,895,403 |
| 2011-10-27 | 2011-10-25 | 7.727 | 238,349 | -3,675 | 0.02% | 1,841,742 |
| 2011-10-25 | 2011-10-21 | 7.591 | 242,024 | +110,261 | 0.02% | 1,837,214 |
| 2011-10-24 | 2011-10-20 | 7.401 | 131,763 | -3,675 | 0.01% | 975,123 |
| 2011-10-21 | 2011-10-19 | 7.673 | 135,438 | +7,351 | 0.01% | 1,039,171 |
| 2011-10-20 | 2011-10-18 | 7.781 | 128,087 | +735 | 0.01% | 996,709 |
| 2011-10-19 | 2011-10-17 | 8.380 | 127,352 | +95,560 | 0.01% | 1,067,219 |
| 2011-10-18 | 2011-10-14 | 7.972 | 31,792 | -3,675 | 0.00% | 253,444 |
| 2011-10-17 | 2011-10-13 | 8.598 | 35,467 | -23,523 | 0.00% | 304,936 |
| 2011-10-14 | 2011-10-12 | 6.856 | 58,990 | +36,754 | 0.01% | 404,461 |
| 2011-10-11 | 2011-10-07 | 7.210 | 22,236 | +3,675 | 0.00% | 160,324 |
| 2011-09-26 | 2011-09-22 | 7.754 | 18,561 | +1,470 | 0.00% | 143,927 |
| 2011-09-23 | 2011-09-21 | 8.843 | 17,091 | +3,676 | 0.00% | 151,129 |
| 2011-09-16 | 2011-09-14 | 10.666 | 13,415 | -368 | 0.00% | 143,078 |
| 2011-09-01 | 2011-08-30 | 12.053 | 13,783 | +184 | 0.00% | 166,129 |
| 2011-08-24 | 2011-08-22 | 11.917 | 13,599 | -3,675 | 0.00% | 162,061 |
| 2011-08-22 | 2011-08-18 | 12.788 | 17,274 | +3,675 | 0.00% | 220,896 |
| 2011-08-19 | 2011-08-17 | 13.060 | 13,599 | +3,675 | 0.00% | 177,601 |
| 2011-08-05 | 2011-08-03 | 14.447 | 9,924 | +552 | 0.00% | 143,377 |
| 2011-07-22 | 2011-07-20 | 14.665 | 9,372 | -3,676 | 0.00% | 137,442 |
| 2011-07-21 | 2011-07-19 | 14.475 | 13,048 | +3,676 | 0.00% | 188,866 |
| 2011-07-08 | 2011-07-06 | 15.563 | 9,372 | -3,308 | 0.00% | 145,856 |
| 2011-07-07 | 2011-07-05 | 15.617 | 12,680 | +3,308 | 0.00% | 198,029 |
| 2011-06-28 | 2011-06-24 | 14.094 | 9,372 | -735 | 0.00% | 132,087 |
| 2011-06-22 | 2011-06-20 | 13.386 | 10,107 | -3,676 | 0.00% | 135,296 |
| 2011-06-21 | 2011-06-17 | 13.305 | 13,783 | -3,675 | 0.00% | 183,379 |
| 2011-06-10 | 2011-06-08 | 13.169 | 17,458 | +735 | 0.00% | 229,899 |
| 2011-06-08 | 2011-06-03 | 13.849 | 16,723 | -1,470 | 0.00% | 231,595 |
| 2011-06-02 | 2011-05-31 | 15.500 | 18,193 | +436 | 0.00% | 281,985 |
| 2011-05-23 | 2011-05-19 | 15.026 | 17,757 | +3,588 | 0.00% | 266,812 |
| 2011-05-19 | 2011-05-17 | 15.221 | 14,169 | -359 | 0.00% | 215,664 |
| 2011-05-06 | 2011-05-04 | 14.886 | 14,528 | -2,511 | 0.00% | 216,269 |
| 2011-05-05 | 2011-05-03 | 15.193 | 17,039 | +717 | 0.00% | 258,873 |
| 2011-05-03 | 2011-04-28 | 15.583 | 16,322 | -179 | 0.00% | 254,350 |
| 2011-04-29 | 2011-04-27 | 16.057 | 16,501 | +1,614 | 0.00% | 264,960 |
| 2011-04-28 | 2011-04-26 | 16.029 | 14,887 | +1,076 | 0.00% | 238,628 |
| 2011-04-12 | 2011-04-08 | 17.200 | 13,811 | +2,153 | 0.00% | 237,551 |
| 2011-04-07 | 2011-04-04 | 17.507 | 11,658 | +3,587 | 0.00% | 204,094 |
| 2011-03-25 | 2011-03-23 | 16.587 | 8,071 | -718 | 0.00% | 133,872 |
| 2011-03-24 | 2011-03-22 | 16.085 | 8,789 | -7,174 | 0.00% | 141,372 |
| 2011-03-23 | 2011-03-21 | 15.806 | 15,963 | -359 | 0.00% | 252,316 |
| 2011-03-22 | 2011-03-18 | 14.970 | 16,322 | -717 | 0.00% | 244,340 |
| 2011-03-17 | 2011-03-15 | 14.078 | 17,039 | +1,435 | 0.00% | 239,874 |
| 2011-03-15 | 2011-03-11 | 14.329 | 15,604 | +717 | 0.00% | 223,587 |
| 2011-03-03 | 2011-03-01 | 14.385 | 14,887 | -717 | 0.00% | 214,143 |
| 2011-03-02 | 2011-02-28 | 14.022 | 15,604 | -4,305 | 0.00% | 218,802 |
| 2011-02-28 | 2011-02-24 | 13.102 | 19,909 | +1,435 | 0.00% | 260,852 |
| 2011-02-25 | 2011-02-23 | 13.604 | 18,474 | +4,305 | 0.00% | 251,320 |
| 2011-02-09 | 2011-02-07 | 16.921 | 14,169 | -1,435 | 0.00% | 239,759 |
| 2011-02-08 | 2011-02-02 | 16.921 | 15,604 | +717 | 0.00% | 264,041 |
| 2011-02-01 | 2011-01-28 | 16.392 | 14,887 | +3,229 | 0.00% | 244,023 |
| 2010-12-13 | 2010-12-09 | 18.009 | 11,658 | -3,588 | 0.00% | 209,944 |
| 2010-12-10 | 2010-12-08 | 17.841 | 15,246 | -3,587 | 0.00% | 272,009 |
| 2010-12-07 | 2010-12-03 | 17.033 | 18,833 | +7,175 | 0.00% | 320,780 |
| 2010-12-06 | 2010-12-02 | 17.953 | 11,658 | -718 | 0.00% | 209,294 |
| 2010-10-25 | 2010-10-21 | 17.618 | 12,376 | -6,636 | 0.00% | 218,044 |
| 2010-10-19 | 2010-10-15 | 18.204 | 19,012 | +6,636 | 0.00% | 346,089 |
| 2010-10-13 | 2010-10-11 | 17.423 | 12,376 | -2,152 | 0.00% | 215,629 |
| 2010-10-06 | 2010-10-04 | 16.726 | 14,528 | +2,152 | 0.00% | 242,999 |
| 2010-10-05 | 2010-09-30 | 16.587 | 12,376 | -6,815 | 0.00% | 205,279 |
| 2010-09-30 | 2010-09-28 | 17.200 | 19,191 | -180 | 0.00% | 330,088 |
| 2010-09-28 | 2010-09-24 | 17.172 | 19,371 | -179 | 0.00% | 332,644 |
| 2010-09-09 | 2010-09-07 | 16.921 | 19,550 | +6,816 | 0.00% | 330,813 |
| 2010-09-06 | 2010-09-02 | 15.695 | 12,734 | -3,588 | 0.00% | 199,857 |
| 2010-08-27 | 2010-08-25 | 15.304 | 16,322 | -17,936 | 0.00% | 249,800 |
| 2010-08-20 | 2010-08-18 | 15.500 | 34,258 | +17,936 | 0.00% | 530,987 |
| 2010-08-18 | 2010-08-16 | 14.886 | 16,322 | -717 | 0.00% | 242,975 |
| 2010-08-17 | 2010-08-13 | 14.496 | 17,039 | -718 | 0.00% | 246,998 |
| 2010-08-16 | 2010-08-12 | 14.385 | 17,757 | +718 | 0.00% | 255,427 |
| 2010-08-13 | 2010-08-11 | 14.245 | 17,039 | +2,511 | 0.00% | 242,723 |
| 2010-07-30 | 2010-07-28 | 16.169 | 14,528 | -1,794 | 0.00% | 234,899 |
| 2010-07-22 | 2010-07-20 | 15.639 | 16,322 | -1,435 | 0.00% | 255,260 |
| 2010-07-05 | 2010-06-30 | 13.548 | 17,757 | +1,794 | 0.00% | 240,576 |
| 2010-06-30 | 2010-06-28 | 13.994 | 15,963 | -6,457 | 0.00% | 223,391 |
| 2010-06-25 | 2010-06-23 | 13.939 | 22,420 | +3,587 | 0.00% | 312,502 |
| 2010-06-24 | 2010-06-22 | 14.078 | 18,833 | +2,870 | 0.00% | 265,129 |
| 2010-06-15 | 2010-06-11 | 12.573 | 15,963 | -359 | 0.00% | 200,696 |
| 2010-06-02 | 2010-05-31 | 12.427 | 16,322 | +1,794 | 0.00% | 202,835 |
| 2010-06-01 | 2010-05-28 | 12.653 | 14,528 | -1,582 | 0.00% | 183,824 |
| 2010-05-31 | 2010-05-27 | 12.907 | 16,110 | -3,541 | 0.00% | 207,936 |
| 2010-05-28 | 2010-05-26 | 12.116 | 19,651 | -3,540 | 0.00% | 238,100 |
| 2010-05-27 | 2010-05-25 | 11.467 | 23,191 | +1,239 | 0.00% | 265,927 |
| 2010-05-26 | 2010-05-24 | 11.919 | 21,952 | +7,612 | 0.00% | 261,640 |
| 2010-05-25 | 2010-05-20 | 11.043 | 14,340 | -1,770 | 0.00% | 158,359 |
| 2010-05-24 | 2010-05-19 | 11.552 | 16,110 | -708 | 0.00% | 186,096 |
| 2010-05-20 | 2010-05-18 | 11.778 | 16,818 | +708 | 0.00% | 198,074 |
| 2010-04-29 | 2010-04-27 | 13.077 | 16,110 | +1,062 | 0.00% | 210,666 |
| 2010-04-20 | 2010-04-16 | 15.195 | 15,048 | -2,832 | 0.00% | 228,654 |
| 2010-04-14 | 2010-04-12 | 16.353 | 17,880 | +177 | 0.00% | 292,391 |
| 2010-04-12 | 2010-04-08 | 16.777 | 17,703 | +1,770 | 0.00% | 296,996 |
| 2010-04-09 | 2010-04-07 | 16.522 | 15,933 | -708 | 0.00% | 263,252 |
| 2010-04-08 | 2010-04-01 | 16.466 | 16,641 | -2,478 | 0.00% | 274,009 |
| 2010-03-22 | 2010-03-18 | 15.590 | 19,119 | +2,478 | 0.00% | 298,072 |
| 2010-03-19 | 2010-03-17 | 15.562 | 16,641 | -354 | 0.00% | 258,970 |
| 2010-03-12 | 2010-03-10 | 15.873 | 16,995 | -3,541 | 0.00% | 269,758 |
| 2010-03-08 | 2010-03-04 | 15.026 | 20,536 | +2,479 | 0.00% | 308,564 |
| 2010-03-04 | 2010-03-02 | 15.449 | 18,057 | -1,771 | 0.00% | 278,966 |
| 2010-03-03 | 2010-03-01 | 15.223 | 19,828 | -3,186 | 0.00% | 301,846 |
| 2010-02-24 | 2010-02-22 | 13.952 | 23,014 | +1,416 | 0.00% | 321,097 |
| 2010-02-23 | 2010-02-19 | 13.811 | 21,598 | -1,770 | 0.00% | 298,291 |
| 2010-02-19 | 2010-02-17 | 14.687 | 23,368 | +3,540 | 0.00% | 343,196 |
| 2010-01-26 | 2010-01-22 | 13.585 | 19,828 | +1,771 | 0.00% | 269,365 |
| 2010-01-20 | 2010-01-18 | 14.715 | 18,057 | +354 | 0.00% | 265,706 |
| 2010-01-15 | 2010-01-13 | 14.856 | 17,703 | +708 | 0.00% | 262,997 |
| 2010-01-08 | 2010-01-06 | 16.466 | 16,995 | -1,770 | 0.00% | 279,838 |
| 2010-01-07 | 2010-01-05 | 16.720 | 18,765 | -354 | 0.00% | 313,753 |
| 2010-01-05 | 2009-12-31 | 16.918 | 19,119 | +1,770 | 0.00% | 323,452 |
| 2009-12-29 | 2009-12-24 | 16.579 | 17,349 | -6,727 | 0.00% | 287,627 |
| 2009-12-23 | 2009-12-21 | 16.381 | 24,076 | +708 | 0.00% | 394,394 |
| 2009-12-17 | 2009-12-15 | 17.765 | 23,368 | +354 | 0.00% | 415,135 |
| 2009-12-15 | 2009-12-11 | 18.471 | 23,014 | -354 | 0.00% | 425,096 |
| 2009-12-14 | 2009-12-10 | 18.217 | 23,368 | +354 | 0.00% | 425,695 |
| 2009-12-11 | 2009-12-09 | 18.867 | 23,014 | +14,162 | 0.00% | 434,196 |
| 2009-12-10 | 2009-12-08 | 19.742 | 8,852 | -8,851 | 0.00% | 174,758 |
| 2009-12-09 | 2009-12-07 | 19.036 | 17,703 | -106,220 | 0.00% | 336,996 |
| 2009-12-08 | 2009-12-04 | 19.290 | 123,923 | +113,301 | 0.01% | 2,390,508 |
| 2009-12-07 | 2009-12-03 | 18.330 | 10,622 | -708 | 0.00% | 194,701 |
| 2009-12-04 | 2009-12-02 | 16.918 | 11,330 | +354 | 0.00% | 191,679 |
| 2009-12-02 | 2009-11-30 | 16.494 | 10,976 | +354 | 0.00% | 181,040 |
| 2009-11-30 | 2009-11-26 | 16.720 | 10,622 | -708 | 0.00% | 177,601 |
| 2009-11-27 | 2009-11-25 | 17.003 | 11,330 | +1,770 | 0.00% | 192,639 |
| 2009-11-13 | 2009-11-11 | 17.200 | 9,560 | -12,038 | 0.00% | 164,434 |
| 2009-11-05 | 2009-11-03 | 15.449 | 21,598 | +1,416 | 0.00% | 333,671 |
| 2009-11-03 | 2009-10-30 | 16.099 | 20,182 | -708 | 0.00% | 324,905 |
| 2009-11-02 | 2009-10-29 | 15.449 | 20,890 | +708 | 0.00% | 322,733 |
| 2009-10-30 | 2009-10-28 | 16.409 | 20,182 | +7,082 | 0.00% | 331,175 |
| 2009-10-29 | 2009-10-27 | 17.229 | 13,100 | -1,063 | 0.00% | 225,693 |
| 2009-10-23 | 2009-10-21 | 16.946 | 14,163 | -7,258 | 0.00% | 240,007 |
| 2009-10-22 | 2009-10-20 | 16.635 | 21,421 | -2,478 | 0.00% | 356,347 |
| 2009-10-21 | 2009-10-19 | 16.042 | 23,899 | +708 | 0.00% | 383,394 |
| 2009-10-20 | 2009-10-16 | 15.167 | 23,191 | -177,032 | 0.00% | 351,732 |
| 2009-10-19 | 2009-10-15 | 15.393 | 200,223 | -3,541 | 0.02% | 3,081,968 |
| 2009-10-14 | 2009-10-12 | 14.969 | 203,764 | +3,364 | 0.02% | 3,050,148 |
| 2009-10-12 | 2009-10-08 | 15.958 | 200,400 | +7,081 | 0.02% | 3,197,892 |
| 2009-10-09 | 2009-10-07 | 16.071 | 193,319 | +177 | 0.02% | 3,106,737 |
| 2009-10-08 | 2009-10-06 | 15.675 | 193,142 | -3,541 | 0.02% | 3,027,522 |
| 2009-10-05 | 2009-09-30 | 14.150 | 196,683 | -354 | 0.02% | 2,783,058 |
| 2009-09-30 | 2009-09-28 | 14.093 | 197,037 | -686,885 | 0.02% | 2,776,937 |
| 2009-09-29 | 2009-09-25 | 14.800 | 883,922 | -3,187 | 0.09% | 13,081,660 |
| 2009-09-28 | 2009-09-24 | 14.461 | 887,109 | -354 | 0.09% | 12,828,166 |
| 2009-09-25 | 2009-09-23 | 14.687 | 887,463 | +354 | 0.09% | 13,033,806 |
| 2009-09-23 | 2009-09-21 | 15.477 | 887,109 | +177,033 | 0.09% | 13,730,147 |
| 2009-09-22 | 2009-09-18 | 15.619 | 710,076 | -3,541 | 0.07% | 11,090,410 |
| 2009-09-21 | 2009-09-17 | 15.364 | 713,617 | -7,081 | 0.07% | 10,964,321 |
| 2009-09-18 | 2009-09-16 | 14.941 | 720,698 | +7,081 | 0.07% | 10,767,791 |
| 2009-09-11 | 2009-09-09 | 15.251 | 713,617 | -7,789 | 0.07% | 10,883,701 |
| 2009-09-10 | 2009-09-08 | 14.941 | 721,406 | +11,330 | 0.07% | 10,778,369 |
| 2009-09-09 | 2009-09-07 | 15.138 | 710,076 | -2,125 | 0.07% | 10,749,475 |
| 2009-09-01 | 2009-08-28 | 13.557 | 712,201 | +1,771 | 0.07% | 9,655,204 |
| 2009-08-28 | 2009-08-26 | 15.449 | 710,430 | -7,082 | 0.07% | 10,975,549 |
| 2009-08-26 | 2009-08-24 | 15.675 | 717,512 | +7,082 | 0.07% | 11,247,080 |
| 2009-08-21 | 2009-08-19 | 15.223 | 710,430 | -7,082 | 0.07% | 10,815,029 |
| 2009-08-19 | 2009-08-17 | 15.026 | 717,512 | +3,541 | 0.07% | 10,780,985 |
| 2009-08-18 | 2009-08-14 | 16.099 | 713,971 | -354 | 0.07% | 11,494,050 |
| 2009-08-14 | 2009-08-12 | 15.816 | 714,325 | +3,541 | 0.07% | 11,297,999 |
| 2009-08-13 | 2009-08-11 | 16.353 | 710,784 | +354 | 0.07% | 11,623,418 |
| 2009-08-10 | 2009-08-06 | 17.793 | 710,430 | -3,187 | 0.07% | 12,640,943 |
| 2009-08-07 | 2009-08-05 | 17.737 | 713,617 | +10,622 | 0.07% | 12,657,341 |
| 2009-08-06 | 2009-08-04 | 18.923 | 702,995 | -19,474 | 0.07% | 13,302,850 |
| 2009-08-05 | 2009-08-03 | 17.680 | 722,469 | +10,622 | 0.07% | 12,773,538 |
| 2009-08-04 | 2009-07-31 | 16.692 | 711,847 | +8,852 | 0.07% | 11,882,061 |
| 2009-07-29 | 2009-07-27 | 15.816 | 702,995 | -35,406 | 0.08% | 11,118,800 |
| 2009-07-28 | 2009-07-24 | 14.743 | 738,401 | -4,957 | 0.08% | 10,886,303 |
| 2009-07-27 | 2009-07-23 | 14.545 | 743,358 | +4,248 | 0.08% | 10,812,420 |
| 2009-07-17 | 2009-07-15 | 13.698 | 739,110 | -708 | 0.08% | 10,124,380 |
| 2009-07-16 | 2009-07-14 | 13.642 | 739,818 | -3,540 | 0.08% | 10,092,289 |
| 2009-07-15 | 2009-07-13 | 13.303 | 743,358 | +3,540 | 0.08% | 9,888,640 |
| 2009-07-14 | 2009-07-10 | 13.755 | 739,818 | +708 | 0.08% | 10,175,869 |
| 2009-07-13 | 2009-07-09 | 14.009 | 739,110 | +709 | 0.08% | 10,354,006 |
| 2009-07-08 | 2009-07-06 | 15.534 | 738,401 | +9,736 | 0.08% | 11,470,243 |
| 2009-07-07 | 2009-07-03 | 15.393 | 728,665 | +25,670 | 0.08% | 11,216,105 |
| 2009-06-29 | 2009-06-25 | 14.517 | 702,995 | -4,249 | 0.08% | 10,205,470 |
| 2009-06-26 | 2009-06-24 | 13.670 | 707,244 | -7,081 | 0.08% | 9,667,903 |
| 2009-06-25 | 2009-06-23 | 13.190 | 714,325 | +7,081 | 0.08% | 9,421,724 |
| 2009-06-24 | 2009-06-22 | 13.472 | 707,244 | -7,081 | 0.08% | 9,528,078 |
| 2009-06-22 | 2009-06-18 | 13.048 | 714,325 | +3,541 | 0.08% | 9,320,849 |
| 2009-06-18 | 2009-06-16 | 13.529 | 710,784 | -355 | 0.08% | 9,615,919 |
| 2009-06-17 | 2009-06-15 | 13.924 | 711,139 | +1,063 | 0.08% | 9,901,912 |
| 2009-06-16 | 2009-06-12 | 14.291 | 710,076 | -40,718 | 0.08% | 10,147,826 |
| 2009-06-15 | 2009-06-11 | 14.122 | 750,794 | -11,684 | 0.08% | 10,602,504 |
| 2009-06-12 | 2009-06-10 | 13.811 | 762,478 | -7,081 | 0.08% | 10,530,617 |
| 2009-06-11 | 2009-06-09 | 13.246 | 769,559 | +14,162 | 0.08% | 10,193,713 |
| 2009-06-10 | 2009-06-08 | 13.868 | 755,397 | +29,388 | 0.08% | 10,475,491 |
| 2009-06-09 | 2009-06-05 | 14.574 | 726,009 | -7,082 | 0.08% | 10,580,577 |
| 2009-06-08 | 2009-06-04 | 14.658 | 733,091 | -5,310 | 0.08% | 10,745,902 |
| 2009-06-05 | 2009-06-03 | 14.614 | 738,401 | +13,100 | 0.08% | 10,790,885 |
| 2009-06-04 | 2009-06-02 | 14.131 | 725,301 | -22,282 | 0.08% | 10,248,878 |
| 2009-06-03 | 2009-06-01 | 14.244 | 747,583 | -1,759 | 0.08% | 10,648,754 |
| 2009-06-02 | 2009-05-29 | 13.135 | 749,342 | +1,759 | 0.08% | 9,842,914 |
| 2009-06-01 | 2009-05-27 | 13.676 | 747,583 | +671,787 | 0.08% | 10,223,654 |
| 2009-05-29 | 2009-05-26 | 13.221 | 75,796 | -20,400 | 0.01% | 1,002,077 |
| 2009-05-27 | 2009-05-25 | 12.936 | 96,196 | +1,759 | 0.01% | 1,244,429 |
| 2009-05-26 | 2009-05-22 | 12.282 | 94,437 | +703 | 0.01% | 1,159,919 |
| 2009-05-22 | 2009-05-20 | 12.396 | 93,734 | +8,090 | 0.01% | 1,161,944 |
| 2009-05-21 | 2009-05-19 | 13.192 | 85,644 | +27,434 | 0.01% | 1,129,839 |
| 2009-05-20 | 2009-05-18 | 13.846 | 58,210 | +4,221 | 0.01% | 805,987 |
| 2009-05-19 | 2009-05-15 | 13.704 | 53,989 | +23,213 | 0.01% | 739,868 |
| 2009-05-15 | 2009-05-13 | 12.140 | 30,776 | -6,331 | 0.00% | 373,630 |
| 2009-05-14 | 2009-05-12 | 11.060 | 37,107 | +1,056 | 0.00% | 410,400 |
| 2009-05-13 | 2009-05-11 | 10.804 | 36,051 | -3,166 | 0.00% | 389,496 |
| 2009-05-12 | 2009-05-08 | 10.662 | 39,217 | -6,858 | 0.00% | 418,126 |
| 2009-05-11 | 2009-05-07 | 10.633 | 46,075 | -7,562 | 0.01% | 489,935 |
| 2009-05-08 | 2009-05-06 | 10.406 | 53,637 | +13,717 | 0.01% | 558,145 |
| 2009-05-07 | 2009-05-05 | 10.207 | 39,920 | +8,441 | 0.00% | 407,462 |
| 2009-05-06 | 2009-05-04 | 10.036 | 31,479 | -161,792 | 0.00% | 315,935 |
| 2009-05-05 | 2009-04-30 | 8.529 | 193,271 | -7,034 | 0.02% | 1,648,502 |
| 2009-05-04 | 2009-04-29 | 7.876 | 200,305 | -17,586 | 0.02% | 1,577,514 |
| 2009-04-30 | 2009-04-28 | 7.449 | 217,891 | +7,034 | 0.02% | 1,623,089 |
| 2009-04-29 | 2009-04-27 | 7.534 | 210,857 | +7,035 | 0.02% | 1,588,677 |
| 2009-04-28 | 2009-04-24 | 8.302 | 203,822 | -10,552 | 0.02% | 1,692,137 |
| 2009-04-24 | 2009-04-22 | 7.392 | 214,374 | -7,034 | 0.02% | 1,584,700 |
| 2009-04-23 | 2009-04-21 | 7.222 | 221,408 | +351 | 0.02% | 1,598,927 |
| 2009-04-22 | 2009-04-20 | 7.563 | 221,057 | +7,035 | 0.02% | 1,671,812 |
| 2009-04-20 | 2009-04-16 | 8.075 | 214,022 | +161,791 | 0.02% | 1,728,138 |
| 2009-04-17 | 2009-04-15 | 8.302 | 52,231 | +7,035 | 0.01% | 433,624 |
| 2009-04-14 | 2009-04-08 | 7.051 | 45,196 | -351,721 | 0.00% | 318,679 |
| 2009-04-08 | 2009-04-06 | 7.478 | 396,917 | +21,103 | 0.04% | 2,967,954 |
| 2009-04-06 | 2009-04-02 | 7.079 | 375,814 | -432,617 | 0.04% | 2,660,565 |
| 2009-04-03 | 2009-04-01 | 6.625 | 808,431 | +70,344 | 0.09% | 5,355,506 |
| 2009-04-02 | 2009-03-31 | 6.369 | 738,087 | -17,586 | 0.08% | 4,700,643 |
| 2009-04-01 | 2009-03-30 | 6.170 | 755,673 | -158,274 | 0.08% | 4,662,247 |
| 2009-03-31 | 2009-03-27 | 6.625 | 913,947 | +109,033 | 0.10% | 6,054,504 |
| 2009-03-30 | 2009-03-26 | 5.772 | 804,914 | -3,517 | 0.09% | 4,645,657 |
| 2009-03-27 | 2009-03-25 | 5.743 | 808,431 | +334,135 | 0.09% | 4,642,971 |
| 2009-03-26 | 2009-03-24 | 5.686 | 474,296 | -7,034 | 0.05% | 2,697,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 481,330 | +7,034 | 0.05% | 2,586,464 |
| 2009-03-20 | 2009-03-18 | 4.919 | 474,296 | +193,447 | 0.05% | 2,332,906 |
| 2009-03-19 | 2009-03-17 | 4.805 | 280,849 | -704 | 0.03% | 1,349,464 |
| 2009-03-18 | 2009-03-16 | 4.777 | 281,553 | -7,034 | 0.03% | 1,344,841 |
| 2009-03-17 | 2009-03-13 | 4.634 | 288,587 | +7,034 | 0.03% | 1,337,414 |
| 2009-03-09 | 2009-03-05 | 4.549 | 281,553 | -35,172 | 0.03% | 1,280,801 |
| 2009-03-06 | 2009-03-04 | 4.748 | 316,725 | +31,655 | 0.03% | 1,503,836 |
| 2009-03-03 | 2009-02-27 | 4.066 | 285,070 | -2,110 | 0.03% | 1,159,015 |
| 2009-02-24 | 2009-02-20 | 4.663 | 287,180 | -35,172 | 0.03% | 1,339,059 |
| 2009-02-23 | 2009-02-19 | 4.976 | 322,352 | +35,172 | 0.04% | 1,603,873 |
| 2009-02-20 | 2009-02-18 | 4.748 | 287,180 | -1,407 | 0.03% | 1,363,554 |
| 2009-02-19 | 2009-02-17 | 4.777 | 288,587 | -17,586 | 0.03% | 1,378,439 |
| 2009-02-18 | 2009-02-16 | 4.976 | 306,173 | -17,586 | 0.03% | 1,523,374 |
| 2009-02-17 | 2009-02-13 | 5.118 | 323,759 | +5,276 | 0.04% | 1,656,899 |
| 2009-02-16 | 2009-02-12 | 5.004 | 318,483 | +1,758 | 0.03% | 1,593,678 |
| 2009-02-11 | 2009-02-09 | 5.573 | 316,725 | +17,586 | 0.03% | 1,764,981 |
| 2009-02-10 | 2009-02-06 | 5.772 | 299,139 | +17,586 | 0.03% | 1,726,516 |
| 2009-02-03 | 2009-01-30 | 5.089 | 281,553 | +17,586 | 0.03% | 1,432,897 |
| 2009-01-15 | 2009-01-13 | 5.260 | 263,967 | -10,551 | 0.03% | 1,388,427 |
| 2009-01-14 | 2009-01-12 | 5.430 | 274,518 | +17,586 | 0.03% | 1,490,754 |
| 2009-01-12 | 2009-01-08 | 6.084 | 256,932 | +17,586 | 0.03% | 1,563,269 |
| 2009-01-09 | 2009-01-07 | 6.681 | 239,346 | -1,055 | 0.03% | 1,599,174 |
| 2009-01-08 | 2009-01-06 | 6.994 | 240,401 | +46,779 | 0.03% | 1,681,408 |
| 2009-01-05 | 2008-12-31 | 6.539 | 193,622 | -704 | 0.02% | 1,266,147 |
| 2009-01-02 | 2008-12-29 | 6.625 | 194,326 | +704 | 0.02% | 1,287,326 |
| 2008-12-29 | 2008-12-22 | 6.909 | 193,622 | -14,069 | 0.02% | 1,337,712 |
| 2008-12-23 | 2008-12-19 | 7.534 | 207,691 | +157,922 | 0.02% | 1,564,823 |
| 2008-12-22 | 2008-12-18 | 7.392 | 49,769 | +19,697 | 0.01% | 367,903 |
| 2008-12-19 | 2008-12-17 | 5.857 | 30,072 | +12,310 | 0.00% | 176,129 |
| 2008-12-18 | 2008-12-16 | 5.516 | 17,762 | -2,462 | 0.00% | 97,970 |
| 2008-12-17 | 2008-12-15 | 5.118 | 20,224 | +2,462 | 0.00% | 103,500 |
| 2008-12-15 | 2008-12-11 | 5.686 | 17,762 | -1,759 | 0.00% | 101,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 19,521 | -10,551 | 0.00% | 114,888 |
| 2008-12-11 | 2008-12-09 | 5.430 | 30,072 | +10,551 | 0.00% | 163,304 |
| 2008-12-10 | 2008-12-08 | 5.772 | 19,521 | -35,875 | 0.00% | 112,668 |
| 2008-12-09 | 2008-12-05 | 5.402 | 55,396 | -704 | 0.01% | 299,250 |
| 2008-12-05 | 2008-12-03 | 5.203 | 56,100 | -175 | 0.01% | 291,888 |
| 2008-12-03 | 2008-12-01 | 5.032 | 56,275 | -1,407 | 0.01% | 283,198 |
| 2008-12-02 | 2008-11-28 | 4.663 | 57,682 | +1,055 | 0.01% | 268,959 |
| 2008-12-01 | 2008-11-27 | 4.151 | 56,627 | +3,517 | 0.01% | 235,060 |
| 2008-11-27 | 2008-11-25 | 3.383 | 53,110 | -2,462 | 0.01% | 179,690 |
| 2008-11-25 | 2008-11-21 | 3.895 | 55,572 | +2,462 | 0.01% | 216,460 |
| 2008-11-20 | 2008-11-18 | 3.924 | 53,110 | -7,738 | 0.01% | 208,380 |
| 2008-11-05 | 2008-11-03 | 4.634 | 60,848 | -3,517 | 0.01% | 281,991 |
| 2008-11-04 | 2008-10-31 | 4.606 | 64,365 | +2,814 | 0.01% | 296,460 |
| 2008-10-30 | 2008-10-28 | 3.980 | 61,551 | +703 | 0.01% | 244,999 |
| 2008-10-29 | 2008-10-27 | 4.407 | 60,848 | -703 | 0.01% | 268,151 |
| 2008-10-21 | 2008-10-17 | 5.231 | 61,551 | -704 | 0.01% | 321,999 |
| 2008-09-17 | 2008-09-12 | 6.596 | 62,255 | -1,407 | 0.01% | 410,642 |
| 2008-09-01 | 2008-08-28 | 10.150 | 63,662 | -3,517 | 0.01% | 646,175 |
| 2008-08-29 | 2008-08-27 | 10.719 | 67,179 | +3,517 | 0.01% | 720,073 |
| 2008-08-15 | 2008-08-13 | 10.463 | 63,662 | +704 | 0.01% | 666,085 |
| 2008-08-12 | 2008-08-08 | 11.941 | 62,958 | -704 | 0.01% | 751,799 |
| 2008-08-08 | 2008-08-05 | 11.998 | 63,662 | +704 | 0.01% | 763,826 |
| 2008-08-05 | 2008-08-01 | 12.965 | 62,958 | -1,759 | 0.01% | 816,239 |
| 2008-07-31 | 2008-07-29 | 12.481 | 64,717 | +1,759 | 0.01% | 807,764 |
| 2008-07-30 | 2008-07-28 | 12.880 | 62,958 | -2,814 | 0.01% | 810,869 |
| 2008-07-29 | 2008-07-25 | 13.278 | 65,772 | +2,110 | 0.01% | 873,292 |
| 2008-07-28 | 2008-07-24 | 13.789 | 63,662 | +1,056 | 0.01% | 877,857 |
| 2008-07-25 | 2008-07-23 | 13.505 | 62,606 | -352 | 0.01% | 845,495 |
| 2008-07-24 | 2008-07-22 | 12.794 | 62,958 | -1,055 | 0.01% | 805,499 |
| 2008-07-22 | 2008-07-18 | 12.510 | 64,013 | -1,231 | 0.01% | 800,797 |
| 2008-07-21 | 2008-07-17 | 12.055 | 65,244 | +527 | 0.01% | 786,517 |
| 2008-07-17 | 2008-07-15 | 12.794 | 64,717 | +1,055 | 0.01% | 828,004 |
| 2008-07-16 | 2008-07-14 | 14.585 | 63,662 | +8,442 | 0.01% | 928,537 |
| 2008-07-15 | 2008-07-11 | 15.979 | 55,220 | -1,759 | 0.01% | 882,337 |
| 2008-07-14 | 2008-07-10 | 15.552 | 56,979 | +1,055 | 0.01% | 886,143 |
| 2008-07-08 | 2008-07-04 | 13.931 | 55,924 | +704 | 0.01% | 779,105 |
| 2008-06-25 | 2008-06-23 | 16.917 | 55,220 | -704 | 0.01% | 934,147 |
| 2008-06-24 | 2008-06-20 | 17.429 | 55,924 | -1,055 | 0.01% | 974,676 |
| 2008-06-13 | 2008-06-11 | 18.935 | 56,979 | +2,111 | 0.01% | 1,078,924 |
| 2008-06-12 | 2008-06-10 | 19.817 | 54,868 | +1,055 | 0.01% | 1,087,310 |
| 2008-06-03 | 2008-05-30 | 21.153 | 53,813 | -352 | 0.01% | 1,138,313 |
| 2008-05-29 | 2008-05-27 | 21.273 | 54,165 | +1,247 | 0.01% | 1,152,266 |
| 2008-05-14 | 2008-05-09 | 21.099 | 52,918 | +344 | 0.01% | 1,116,499 |
| 2008-05-13 | 2008-05-08 | 22.292 | 52,574 | +343 | 0.01% | 1,171,970 |
| 2008-05-05 | 2008-04-30 | 23.718 | 52,231 | -343 | 0.01% | 1,238,804 |
| 2008-05-02 | 2008-04-29 | 23.805 | 52,574 | -688 | 0.01% | 1,251,530 |
| 2008-04-30 | 2008-04-28 | 23.223 | 53,262 | +688 | 0.01% | 1,236,907 |
| 2008-04-28 | 2008-04-24 | 24.183 | 52,574 | -106,524 | 0.01% | 1,271,419 |
| 2008-04-25 | 2008-04-23 | 22.845 | 159,098 | -343 | 0.02% | 3,634,554 |
| 2008-04-23 | 2008-04-21 | 19.789 | 159,441 | -2,406 | 0.02% | 3,155,191 |
| 2008-04-17 | 2008-04-15 | 18.480 | 161,847 | +687 | 0.02% | 2,990,854 |
| 2008-04-15 | 2008-04-11 | 20.953 | 161,160 | -4,123 | 0.02% | 3,376,809 |
| 2008-04-14 | 2008-04-10 | 20.226 | 165,283 | +3,436 | 0.02% | 3,342,949 |
| 2008-04-10 | 2008-04-08 | 20.488 | 161,847 | -5,841 | 0.02% | 3,315,844 |
| 2008-04-09 | 2008-04-07 | 20.313 | 167,688 | +6,185 | 0.02% | 3,406,232 |
| 2008-04-08 | 2008-04-03 | 20.517 | 161,503 | -344 | 0.02% | 3,313,496 |
| 2008-04-03 | 2008-04-01 | 19.062 | 161,847 | +1,718 | 0.02% | 3,085,054 |
| 2008-04-02 | 2008-03-31 | 19.149 | 160,129 | +68,725 | 0.02% | 3,066,286 |
| 2008-03-31 | 2008-03-27 | 18.480 | 91,404 | +34,019 | 0.01% | 1,689,101 |
| 2008-03-28 | 2008-03-26 | 16.588 | 57,385 | -344 | 0.01% | 951,897 |
| 2008-03-27 | 2008-03-25 | 15.540 | 57,729 | -3,780 | 0.01% | 897,123 |
| 2008-03-25 | 2008-03-19 | 13.998 | 61,509 | +4,124 | 0.01% | 860,995 |
| 2008-03-17 | 2008-03-13 | 17.461 | 57,385 | +343 | 0.01% | 1,001,997 |
| 2008-03-11 | 2008-03-07 | 19.382 | 57,042 | +344 | 0.01% | 1,105,569 |
| 2008-03-07 | 2008-03-05 | 20.779 | 56,698 | +344 | 0.01% | 1,178,102 |
| 2008-02-25 | 2008-02-21 | 23.136 | 56,354 | +343 | 0.01% | 1,303,793 |
| 2008-02-22 | 2008-02-20 | 23.689 | 56,011 | +688 | 0.01% | 1,326,828 |
| 2008-02-19 | 2008-02-15 | 25.639 | 55,323 | +4,810 | 0.01% | 1,418,399 |
| 2008-02-18 | 2008-02-14 | 25.726 | 50,513 | -172 | 0.01% | 1,299,488 |
| 2008-02-13 | 2008-02-11 | 23.543 | 50,685 | -1,030 | 0.01% | 1,193,287 |
| 2008-02-11 | 2008-02-04 | 25.959 | 51,715 | -344 | 0.01% | 1,342,450 |
| 2008-02-05 | 2008-02-01 | 23.776 | 52,059 | +2,062 | 0.01% | 1,237,755 |
| 2008-01-29 | 2008-01-25 | 24.678 | 49,997 | +1,374 | 0.01% | 1,233,834 |
| 2008-01-28 | 2008-01-24 | 21.972 | 48,623 | -687 | 0.01% | 1,068,330 |
| 2008-01-22 | 2008-01-18 | 22.088 | 49,310 | +344 | 0.01% | 1,089,165 |
| 2008-01-18 | 2008-01-16 | 23.281 | 48,966 | +343 | 0.01% | 1,139,991 |
| 2008-01-16 | 2008-01-14 | 26.453 | 48,623 | +344 | 0.01% | 1,286,241 |
| 2008-01-15 | 2008-01-11 | 27.588 | 48,279 | +1,031 | 0.01% | 1,331,936 |
| 2008-01-03 | 2007-12-31 | 33.467 | 47,248 | -1,031 | 0.01% | 1,581,241 |
| 2007-12-27 | 2007-12-20 | 32.768 | 48,279 | -172 | 0.01% | 1,582,025 |
| 2007-12-20 | 2007-12-18 | 32.186 | 48,451 | -172 | 0.01% | 1,559,462 |
| 2007-12-17 | 2007-12-13 | 33.234 | 48,623 | -5,326 | 0.01% | 1,615,938 |
| 2007-12-14 | 2007-12-12 | 35.213 | 53,949 | +6,185 | 0.01% | 1,899,702 |
| 2007-12-07 | 2007-12-05 | 39.520 | 47,764 | +1,031 | 0.01% | 1,887,632 |
| 2007-12-05 | 2007-12-03 | 39.462 | 46,733 | +2,406 | 0.01% | 1,844,167 |
| 2007-12-04 | 2007-11-30 | 37.716 | 44,327 | -1,719 | 0.00% | 1,671,822 |
| 2007-11-29 | 2007-11-27 | 34.049 | 46,046 | +172 | 0.01% | 1,567,814 |
| 2007-11-26 | 2007-11-22 | 32.361 | 45,874 | +1,718 | 0.01% | 1,484,527 |
| 2007-11-23 | 2007-11-21 | 34.864 | 44,156 | +1,718 | 0.00% | 1,539,442 |
| 2007-11-19 | 2007-11-15 | 41.906 | 42,438 | -3,779 | 0.00% | 1,778,419 |
| 2007-11-15 | 2007-11-13 | 39.869 | 46,217 | +1,030 | 0.01% | 1,842,634 |
| 2007-11-14 | 2007-11-12 | 40.684 | 45,187 | +1,375 | 0.01% | 1,838,389 |
| 2007-11-13 | 2007-11-09 | 44.176 | 43,812 | -2,405 | 0.00% | 1,935,449 |
| 2007-11-12 | 2007-11-08 | 44.234 | 46,217 | +4,810 | 0.01% | 2,044,382 |
| 2007-11-01 | 2007-10-30 | 42.081 | 41,407 | +172 | 0.00% | 1,742,444 |
| 2007-10-31 | 2007-10-29 | 41.906 | 41,235 | -343 | 0.00% | 1,728,006 |
| 2007-10-30 | 2007-10-26 | 41.615 | 41,578 | -172 | 0.00% | 1,730,280 |
| 2007-10-29 | 2007-10-25 | 40.742 | 41,750 | -9,450 | 0.00% | 1,700,988 |
| 2007-10-26 | 2007-10-24 | 39.578 | 51,200 | +344 | 0.01% | 2,026,402 |
| 2007-10-25 | 2007-10-23 | 37.832 | 50,856 | +8,590 | 0.01% | 1,923,988 |
| 2007-10-22 | 2007-10-17 | 37.832 | 42,266 | +344 | 0.00% | 1,599,010 |
| 2007-10-18 | 2007-10-16 | 39.229 | 41,922 | -30,239 | 0.00% | 1,644,556 |
| 2007-10-17 | 2007-10-15 | 39.578 | 72,161 | -1,718 | 0.01% | 2,856,000 |
| 2007-10-15 | 2007-10-11 | 41.790 | 73,879 | +172 | 0.01% | 3,087,395 |
| 2007-10-10 | 2007-10-08 | 42.081 | 73,707 | +3,264 | 0.01% | 3,101,657 |
| 2007-10-05 | 2007-10-03 | 43.012 | 70,443 | -171,984 | 0.01% | 3,029,905 |
| 2007-10-04 | 2007-10-02 | 44.700 | 242,427 | -58,416 | 0.03% | 10,836,499 |
| 2007-10-03 | 2007-09-28 | 41.499 | 300,843 | -176,450 | 0.03% | 12,484,646 |
| 2007-10-02 | 2007-09-27 | 43.361 | 477,293 | -275,930 | 0.05% | 20,696,081 |
| 2007-09-28 | 2007-09-25 | 44.351 | 753,223 | +61,680 | 0.08% | 33,406,066 |
| 2007-09-27 | 2007-09-24 | 39.462 | 691,543 | -39,517 | 0.08% | 27,289,506 |
| 2007-09-25 | 2007-09-21 | 37.134 | 731,060 | -515,263 | 0.08% | 27,146,915 |
| 2007-09-24 | 2007-09-20 | 35.562 | 1,246,323 | -160,301 | 0.14% | 44,321,924 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,406,624 | -48,107 | 0.16% | 49,040,132 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,454,731 | -344 | 0.16% | 48,515,901 |
| 2007-09-17 | 2007-09-13 | 34.631 | 1,455,075 | -2,749 | 0.16% | 50,390,554 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,457,824 | -364,241 | 0.16% | 50,316,054 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,822,065 | +17,181 | 0.20% | 58,857,747 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,804,884 | -3,780 | 0.20% | 53,050,253 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,808,664 | -16,837 | 0.20% | 52,740,277 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,825,501 | +16,322 | 0.20% | 53,231,240 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,809,179 | -172 | 0.20% | 50,122,794 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,809,351 | -17,009 | 0.20% | 50,548,800 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,826,360 | -63,055 | 0.20% | 53,256,289 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,889,415 | -99,651 | 0.21% | 55,974,720 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,989,066 | -85,391 | 0.22% | 56,148,443 |
| 2007-08-27 | 2007-08-23 | 28.083 | 2,074,457 | +172,328 | 0.23% | 58,257,057 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,902,129 | +16,837 | 0.21% | 49,044,519 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,885,292 | -41,407 | 0.21% | 48,555,528 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,926,699 | +1,031 | 0.22% | 48,052,002 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,925,668 | +3,093 | 0.22% | 43,431,008 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,922,575 | +54,980 | 0.22% | 45,823,049 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,867,595 | +10,308 | 0.21% | 50,980,293 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,857,287 | -1,718 | 0.21% | 53,077,113 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,859,005 | +21,992 | 0.21% | 52,260,610 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,837,013 | +3,437 | 0.21% | 54,208,448 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,833,576 | -24,570 | 0.21% | 54,533,906 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,858,146 | +28,349 | 0.21% | 52,939,437 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,829,797 | +7,560 | 0.21% | 53,356,511 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,822,237 | +25,772 | 0.20% | 56,742,103 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,796,465 | +237,444 | 0.20% | 56,566,956 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,559,021 | +1,098,565 | 0.17% | 49,906,997 |
| 2007-08-02 | 2007-07-31 | 31.430 | 460,456 | +290,706 | 0.05% | 14,472,004 |
| 2007-08-01 | 2007-07-30 | 29.014 | 169,750 | +40,032 | 0.02% | 4,925,176 |
| 2007-07-31 | 2007-07-27 | 28.112 | 129,718 | +34,362 | 0.01% | 3,646,651 |
| 2007-07-30 | 2007-07-26 | 29.276 | 95,356 | +2,062 | 0.01% | 2,791,662 |
| 2007-07-27 | 2007-07-25 | 29.160 | 93,294 | -3,780 | 0.01% | 2,720,434 |
| 2007-07-26 | 2007-07-24 | 29.072 | 97,074 | -16,837 | 0.01% | 2,822,183 |
| 2007-07-25 | 2007-07-23 | 28.316 | 113,911 | -24,569 | 0.01% | 3,225,487 |
| 2007-07-24 | 2007-07-20 | 25.988 | 138,480 | -29,896 | 0.02% | 3,598,780 |
| 2007-07-23 | 2007-07-19 | 24.445 | 168,376 | +19,071 | 0.02% | 4,116,009 |
| 2007-07-19 | 2007-07-17 | 25.115 | 149,305 | -11,855 | 0.02% | 3,749,747 |
| 2007-07-18 | 2007-07-16 | 25.027 | 161,160 | -65,632 | 0.02% | 4,033,411 |
| 2007-07-17 | 2007-07-13 | 25.056 | 226,792 | -546,877 | 0.03% | 5,682,608 |
| 2007-07-16 | 2007-07-12 | 23.660 | 773,669 | -135,560 | 0.09% | 18,304,696 |
| 2007-07-13 | 2007-07-11 | 22.466 | 909,229 | -22,335 | 0.10% | 20,427,131 |
| 2007-07-12 | 2007-07-10 | 22.175 | 931,564 | -339,157 | 0.10% | 20,657,819 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,270,721 | -5,154 | 0.15% | 28,437,626 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,275,875 | -11,340 | 0.15% | 28,552,968 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,287,215 | -23,882 | 0.15% | 29,143,887 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,311,097 | -63,226 | 0.15% | 29,608,291 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,374,323 | 0.16% | 31,356,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy