History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-28 | 2025-04-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-09 | 2025-04-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-07 | 2025-04-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-02 | 2024-11-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-27 | 2024-11-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-18 | 2024-11-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-11-08 | 2024-11-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-23 | 2024-10-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-14 | 2024-10-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-09-27 | 2024-09-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-09-20 | 2024-09-17 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-01 | 2024-07-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-19 | 2024-07-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-13 | 2024-06-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-30 | 2024-05-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-02 | 2024-04-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-30 | 2024-04-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-04-22 | 2024-04-18 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-04-17 | 2024-04-15 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-11 | 2024-04-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-09 | 2024-04-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-05 | 2024-04-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-27 | 2024-03-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-03-22 | 2024-03-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-03-19 | 2024-03-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-11 | 2024-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-23 | 2024-02-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-02-21 | 2024-02-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-15 | 2024-02-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-06 | 2024-02-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-26 | 2024-01-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-24 | 2024-01-22 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-19 | 2024-01-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-18 | 2024-01-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-01-17 | 2024-01-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-12 | 2024-01-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-09 | 2024-01-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-01-08 | 2024-01-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-20 | 2023-12-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-15 | 2023-12-13 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-11 | 2023-12-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-12-06 | 2023-12-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-12-04 | 2023-11-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-23 | 2023-11-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-13 | 2023-11-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-10 | 2023-11-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-09 | 2023-11-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-11-08 | 2023-11-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-07 | 2023-11-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-01 | 2023-10-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-10-31 | 2023-10-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-30 | 2023-10-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-27 | 2023-10-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-10-24 | 2023-10-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-10-19 | 2023-10-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-16 | 2023-10-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-10 | 2023-10-06 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-09 | 2023-10-05 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-03 | 2023-09-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-09-29 | 2023-09-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-27 | 2023-09-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-09-21 | 2023-09-19 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-19 | 2023-09-15 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-18 | 2023-09-14 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-14 | 2023-09-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-13 | 2023-09-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-11 | 2023-09-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-09-07 | 2023-09-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-06 | 2023-09-04 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-31 | 2023-08-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-29 | 2023-08-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-25 | 2023-08-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-22 | 2023-08-18 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-18 | 2023-08-16 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-08-16 | 2023-08-14 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-10 | 2023-08-08 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-08 | 2023-08-04 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-08-07 | 2023-08-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-08-04 | 2023-08-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-03 | 2023-08-01 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-08-01 | 2023-07-28 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-26 | 2023-07-24 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-07-25 | 2023-07-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-19 | 2023-07-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-07-18 | 2023-07-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-13 | 2023-07-11 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-07-12 | 2023-07-10 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-11 | 2023-07-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-07-10 | 2023-07-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-07-05 | 2023-07-03 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-07-04 | 2023-06-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-06-28 | 2023-06-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-06-27 | 2023-06-23 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-06-23 | 2023-06-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-06-20 | 2023-06-16 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-19 | 2023-06-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-06-15 | 2023-06-13 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-14 | 2023-06-12 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-06-13 | 2023-06-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-05 | 2023-06-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-01 | 2023-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-31 | 2023-05-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-05-29 | 2023-05-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-05-25 | 2023-05-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-24 | 2023-05-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-23 | 2023-05-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-05-22 | 2023-05-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-18 | 2023-05-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-16 | 2023-05-12 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-12 | 2023-05-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-05-10 | 2023-05-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-05-09 | 2023-05-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-05 | 2023-05-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-05-03 | 2023-04-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-05-02 | 2023-04-27 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-04-28 | 2023-04-26 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-04-27 | 2023-04-25 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-26 | 2023-04-24 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-04-25 | 2023-04-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-04-21 | 2023-04-19 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-04-20 | 2023-04-18 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-04-19 | 2023-04-17 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-18 | 2023-04-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-04-14 | 2023-04-12 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-12 | 2023-04-06 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-04-11 | 2023-04-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-04-06 | 2023-04-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-04-04 | 2023-03-31 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-04-03 | 2023-03-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-03-31 | 2023-03-29 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-30 | 2023-03-28 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-29 | 2023-03-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-28 | 2023-03-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-03-27 | 2023-03-23 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-03-24 | 2023-03-22 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-03-23 | 2023-03-21 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2023-03-22 | 2023-03-20 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-03-21 | 2023-03-17 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-17 | 2023-03-15 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-16 | 2023-03-14 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-15 | 2023-03-13 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-03-13 | 2023-03-09 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-03-10 | 2023-03-08 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-03-09 | 2023-03-07 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-03-08 | 2023-03-06 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2023-03-07 | 2023-03-03 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2023-03-06 | 2023-03-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2023-03-03 | 2023-03-01 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-03-01 | 2023-02-27 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2023-02-28 | 2023-02-24 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-02-27 | 2023-02-23 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2023-02-24 | 2023-02-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-02-23 | 2023-02-21 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-02-22 | 2023-02-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-21 | 2023-02-17 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-02-20 | 2023-02-16 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2023-02-16 | 2023-02-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2023-02-15 | 2023-02-13 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-14 | 2023-02-10 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-02-13 | 2023-02-09 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2023-02-10 | 2023-02-08 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-02-09 | 2023-02-07 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-08 | 2023-02-06 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-02-07 | 2023-02-03 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2023-02-06 | 2023-02-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-02-03 | 2023-02-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2023-02-01 | 2023-01-30 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-01-31 | 2023-01-27 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2023-01-30 | 2023-01-26 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-01-26 | 2023-01-19 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2023-01-20 | 2023-01-18 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-01-19 | 2023-01-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2023-01-17 | 2023-01-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2023-01-13 | 2023-01-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-01-12 | 2023-01-10 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-01-11 | 2023-01-09 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2023-01-10 | 2023-01-06 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2023-01-09 | 2023-01-05 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-01-06 | 2023-01-04 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2023-01-05 | 2023-01-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-01-04 | 2022-12-30 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-01-03 | 2022-12-29 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2022-12-30 | 2022-12-28 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-12-29 | 2022-12-23 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2022-12-28 | 2022-12-22 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2022-12-23 | 2022-12-21 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-22 | 2022-12-20 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2022-12-21 | 2022-12-19 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2022-12-20 | 2022-12-16 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-12-19 | 2022-12-15 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-12-16 | 2022-12-14 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2022-12-15 | 2022-12-13 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-12-14 | 2022-12-12 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-12-13 | 2022-12-09 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2022-12-12 | 2022-12-08 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-09 | 2022-12-07 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-12-08 | 2022-12-06 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-07 | 2022-12-05 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2022-12-06 | 2022-12-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-12-05 | 2022-12-01 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2022-12-01 | 2022-11-29 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-30 | 2022-11-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-11-29 | 2022-11-25 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-28 | 2022-11-24 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-11-25 | 2022-11-23 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-11-23 | 2022-11-21 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2022-11-22 | 2022-11-18 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-11-21 | 2022-11-17 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-18 | 2022-11-16 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-11-16 | 2022-11-14 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-15 | 2022-11-11 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-11-14 | 2022-11-10 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-11-11 | 2022-11-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-11-09 | 2022-11-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-11-08 | 2022-11-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-11-04 | 2022-11-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-11-03 | 2022-11-01 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-11-02 | 2022-10-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-11-01 | 2022-10-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-10-31 | 2022-10-27 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-28 | 2022-10-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-27 | 2022-10-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-26 | 2022-10-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-25 | 2022-10-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-24 | 2022-10-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-21 | 2022-10-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2022-10-20 | 2022-10-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-10-19 | 2022-10-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-18 | 2022-10-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-10-17 | 2022-10-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-14 | 2022-10-12 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-10-13 | 2022-10-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-10-12 | 2022-10-10 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-10-10 | 2022-10-06 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-10-07 | 2022-10-05 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-10-06 | 2022-10-03 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-10-03 | 2022-09-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-30 | 2022-09-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-09-29 | 2022-09-27 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-09-28 | 2022-09-26 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-09-27 | 2022-09-23 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2022-09-26 | 2022-09-22 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-23 | 2022-09-21 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-22 | 2022-09-20 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-21 | 2022-09-19 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-09-20 | 2022-09-16 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-09-19 | 2022-09-15 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-09-16 | 2022-09-14 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-09-15 | 2022-09-13 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-09-14 | 2022-09-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-09-13 | 2022-09-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-09-09 | 2022-09-07 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-08 | 2022-09-06 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-07 | 2022-09-05 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-09-05 | 2022-09-01 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-09-02 | 2022-08-31 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-09-01 | 2022-08-30 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-08-31 | 2022-08-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-08-30 | 2022-08-26 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-08-29 | 2022-08-25 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-08-26 | 2022-08-24 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-08-25 | 2022-08-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-24 | 2022-08-22 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-08-23 | 2022-08-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-08-22 | 2022-08-18 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-08-19 | 2022-08-17 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-18 | 2022-08-16 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-08-16 | 2022-08-12 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-08-15 | 2022-08-11 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-12 | 2022-08-10 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-11 | 2022-08-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-10 | 2022-08-08 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-08-09 | 2022-08-05 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-08-08 | 2022-08-04 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-08-05 | 2022-08-03 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-08-04 | 2022-08-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-03 | 2022-08-01 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-08-01 | 2022-07-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-07-29 | 2022-07-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2022-07-27 | 2022-07-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2022-07-25 | 2022-07-21 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-07-19 | 2022-07-15 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-07-14 | 2022-07-12 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-07-13 | 2022-07-11 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-07-11 | 2022-07-07 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-07-08 | 2022-07-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-07-05 | 2022-06-30 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-07-04 | 2022-06-29 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2022-06-30 | 2022-06-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-06-29 | 2022-06-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-06-28 | 2022-06-24 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-06-27 | 2022-06-23 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-06-24 | 2022-06-22 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-06-23 | 2022-06-21 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-06-22 | 2022-06-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2022-06-21 | 2022-06-17 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2022-06-20 | 2022-06-16 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2022-06-17 | 2022-06-15 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-06-16 | 2022-06-14 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2022-06-15 | 2022-06-13 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-06-13 | 2022-06-09 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-10 | 2022-06-08 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2022-06-09 | 2022-06-07 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2022-06-08 | 2022-06-06 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-06-07 | 2022-06-02 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-06-06 | 2022-06-01 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-06-02 | 2022-05-31 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-01 | 2022-05-30 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-30 | 2022-05-26 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-27 | 2022-05-25 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-26 | 2022-05-24 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-25 | 2022-05-23 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2022-05-23 | 2022-05-19 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2022-05-20 | 2022-05-18 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2022-05-19 | 2022-05-17 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-05-18 | 2022-05-16 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2022-05-17 | 2022-05-13 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-05-16 | 2022-05-12 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2022-05-13 | 2022-05-11 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2022-05-12 | 2022-05-10 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2022-05-11 | 2022-05-06 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2022-05-10 | 2022-05-05 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2022-05-06 | 2022-05-04 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2022-05-05 | 2022-05-03 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2022-05-04 | 2022-04-29 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2022-05-03 | 2022-04-28 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2022-04-29 | 2022-04-27 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2022-04-28 | 2022-04-26 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2022-04-27 | 2022-04-25 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2022-04-26 | 2022-04-22 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2022-04-25 | 2022-04-21 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2022-04-22 | 2022-04-20 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2022-04-21 | 2022-04-19 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2022-04-20 | 2022-04-14 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2022-04-19 | 2022-04-13 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2022-04-14 | 2022-04-12 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2022-04-13 | 2022-04-11 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2022-04-12 | 2022-04-08 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2022-04-11 | 2022-04-07 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2022-04-08 | 2022-04-06 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2022-04-07 | 2022-04-04 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2022-04-06 | 2022-04-01 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2022-04-04 | 2022-03-31 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2022-03-31 | 2022-03-29 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2022-03-30 | 2022-03-28 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2022-03-29 | 2022-03-25 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2022-03-28 | 2022-03-24 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2022-03-25 | 2022-03-23 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2022-03-24 | 2022-03-22 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2022-03-23 | 2022-03-21 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2022-03-22 | 2022-03-18 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2022-03-21 | 2022-03-17 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2022-03-18 | 2022-03-16 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2022-03-17 | 2022-03-15 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-03-16 | 2022-03-14 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2022-03-15 | 2022-03-11 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2022-03-14 | 2022-03-10 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2022-03-11 | 2022-03-09 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2022-03-10 | 2022-03-08 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2022-03-08 | 2022-03-04 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2022-03-07 | 2022-03-03 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2022-03-04 | 2022-03-02 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2022-03-03 | 2022-03-01 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2022-03-02 | 2022-02-28 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2022-03-01 | 2022-02-25 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2022-02-28 | 2022-02-24 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2022-02-25 | 2022-02-23 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2022-02-24 | 2022-02-22 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2022-02-23 | 2022-02-21 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2022-02-22 | 2022-02-18 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2022-02-21 | 2022-02-17 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2022-02-18 | 2022-02-16 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2022-02-17 | 2022-02-15 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2022-02-16 | 2022-02-14 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2022-02-15 | 2022-02-11 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2022-02-14 | 2022-02-10 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2022-02-11 | 2022-02-09 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2022-02-10 | 2022-02-08 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2022-02-09 | 2022-02-07 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2022-02-08 | 2022-02-04 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2022-02-07 | 2022-01-31 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2022-02-04 | 2022-01-27 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2022-01-28 | 2022-01-26 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2022-01-27 | 2022-01-25 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2022-01-26 | 2022-01-24 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-01-25 | 2022-01-21 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2022-01-24 | 2022-01-20 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2022-01-21 | 2022-01-19 | 4.540 | 500 | +0 | 0.00% | 2,270 |
| 2022-01-20 | 2022-01-18 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2022-01-19 | 2022-01-17 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2022-01-18 | 2022-01-14 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2022-01-17 | 2022-01-13 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-01-14 | 2022-01-12 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2022-01-13 | 2022-01-11 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2022-01-12 | 2022-01-10 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2022-01-11 | 2022-01-07 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2022-01-10 | 2022-01-06 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2022-01-07 | 2022-01-05 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2022-01-06 | 2022-01-04 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2022-01-05 | 2022-01-03 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2022-01-04 | 2021-12-31 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2022-01-03 | 2021-12-29 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2021-12-30 | 2021-12-28 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2021-12-29 | 2021-12-24 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2021-12-28 | 2021-12-22 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2021-12-23 | 2021-12-21 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2021-12-22 | 2021-12-20 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2021-12-21 | 2021-12-17 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2021-12-20 | 2021-12-16 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2021-12-17 | 2021-12-15 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2021-12-16 | 2021-12-14 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2021-12-15 | 2021-12-13 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2021-12-14 | 2021-12-10 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2021-12-13 | 2021-12-09 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2021-12-10 | 2021-12-08 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2021-12-09 | 2021-12-07 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2021-12-08 | 2021-12-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2021-12-07 | 2021-12-03 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2021-12-06 | 2021-12-02 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2021-12-03 | 2021-12-01 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2021-12-02 | 2021-11-30 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2021-12-01 | 2021-11-29 | 6.070 | 500 | +0 | 0.00% | 3,035 |
| 2021-11-30 | 2021-11-26 | 6.240 | 500 | +0 | 0.00% | 3,120 |
| 2021-11-29 | 2021-11-25 | 6.710 | 500 | +0 | 0.00% | 3,355 |
| 2021-11-26 | 2021-11-24 | 6.730 | 500 | +0 | 0.00% | 3,365 |
| 2021-11-25 | 2021-11-23 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2021-11-24 | 2021-11-22 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2021-11-23 | 2021-11-19 | 7.140 | 500 | +0 | 0.00% | 3,570 |
| 2021-11-22 | 2021-11-18 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2021-11-19 | 2021-11-17 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2021-11-18 | 2021-11-16 | 7.320 | 500 | +0 | 0.00% | 3,660 |
| 2021-11-17 | 2021-11-15 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2021-11-16 | 2021-11-12 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2021-11-15 | 2021-11-11 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2021-11-12 | 2021-11-10 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2021-11-11 | 2021-11-09 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2021-11-10 | 2021-11-08 | 6.390 | 500 | +0 | 0.00% | 3,195 |
| 2021-11-09 | 2021-11-05 | 6.320 | 500 | +0 | 0.00% | 3,160 |
| 2021-11-08 | 2021-11-04 | 6.650 | 500 | +0 | 0.00% | 3,325 |
| 2021-11-05 | 2021-11-03 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2021-11-04 | 2021-11-02 | 6.560 | 500 | +0 | 0.00% | 3,280 |
| 2021-11-03 | 2021-11-01 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2021-11-02 | 2021-10-29 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2021-11-01 | 2021-10-28 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2021-10-29 | 2021-10-27 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2021-10-28 | 2021-10-26 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2021-10-27 | 2021-10-25 | 7.720 | 500 | +0 | 0.00% | 3,860 |
| 2021-10-26 | 2021-10-22 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2021-10-25 | 2021-10-21 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2021-10-22 | 2021-10-20 | 7.170 | 500 | +0 | 0.00% | 3,585 |
| 2021-10-21 | 2021-10-19 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2021-10-20 | 2021-10-18 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2021-10-19 | 2021-10-15 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2021-10-18 | 2021-10-12 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2021-10-15 | 2021-10-11 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2021-10-12 | 2021-10-08 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2021-10-11 | 2021-10-07 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2021-10-08 | 2021-10-06 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2021-10-07 | 2021-10-05 | 7.290 | 500 | +0 | 0.00% | 3,645 |
| 2021-10-06 | 2021-10-04 | 7.720 | 500 | +0 | 0.00% | 3,860 |
| 2021-10-05 | 2021-09-30 | 7.610 | 500 | +0 | 0.00% | 3,805 |
| 2021-10-04 | 2021-09-29 | 7.140 | 500 | +0 | 0.00% | 3,570 |
| 2021-09-30 | 2021-09-28 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2021-09-29 | 2021-09-27 | 6.620 | 500 | +0 | 0.00% | 3,310 |
| 2021-09-28 | 2021-09-24 | 6.890 | 500 | +0 | 0.00% | 3,445 |
| 2021-09-27 | 2021-09-23 | 7.040 | 500 | +0 | 0.00% | 3,520 |
| 2021-09-24 | 2021-09-21 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2021-09-23 | 2021-09-20 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2021-09-21 | 2021-09-17 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2021-09-20 | 2021-09-16 | 6.300 | 500 | +0 | 0.00% | 3,150 |
| 2021-09-17 | 2021-09-15 | 7.626 | 500 | +0 | 0.00% | 3,813 |
| 2021-09-16 | 2021-09-14 | 7.882 | 500 | +31 | 0.00% | 3,941 |
| 2021-09-15 | 2021-09-13 | 8.340 | 469 | +0 | 0.00% | 3,912 |
| 2021-09-14 | 2021-09-10 | 8.138 | 469 | +0 | 0.00% | 3,817 |
| 2021-09-13 | 2021-09-09 | 7.700 | 469 | +0 | 0.00% | 3,611 |
| 2021-09-10 | 2021-09-08 | 8.031 | 469 | +0 | 0.00% | 3,767 |
| 2021-09-09 | 2021-09-07 | 8.084 | 469 | +0 | 0.00% | 3,792 |
| 2021-09-08 | 2021-09-06 | 8.468 | 469 | +0 | 0.00% | 3,972 |
| 2021-09-07 | 2021-09-03 | 8.703 | 469 | +0 | 0.00% | 4,082 |
| 2021-09-06 | 2021-09-02 | 8.852 | 469 | +0 | 0.00% | 4,152 |
| 2021-09-03 | 2021-09-01 | 8.692 | 469 | +0 | 0.00% | 4,077 |
| 2021-09-02 | 2021-08-31 | 8.746 | 469 | +0 | 0.00% | 4,102 |
| 2021-09-01 | 2021-08-30 | 8.564 | 469 | +0 | 0.00% | 4,017 |
| 2021-08-31 | 2021-08-27 | 8.884 | 469 | +0 | 0.00% | 4,167 |
| 2021-08-30 | 2021-08-26 | 8.970 | 469 | +0 | 0.00% | 4,207 |
| 2021-08-27 | 2021-08-25 | 9.289 | 469 | +0 | 0.00% | 4,357 |
| 2021-08-26 | 2021-08-24 | 9.076 | 469 | +0 | 0.00% | 4,257 |
| 2021-08-25 | 2021-08-23 | 8.682 | 469 | +0 | 0.00% | 4,072 |
| 2021-08-24 | 2021-08-20 | 9.002 | 469 | +0 | 0.00% | 4,222 |
| 2021-08-23 | 2021-08-19 | 9.396 | 469 | +0 | 0.00% | 4,407 |
| 2021-08-20 | 2021-08-18 | 9.759 | 469 | +0 | 0.00% | 4,577 |
| 2021-08-19 | 2021-08-17 | 9.663 | 469 | +0 | 0.00% | 4,532 |
| 2021-08-18 | 2021-08-16 | 9.631 | 469 | +0 | 0.00% | 4,517 |
| 2021-08-17 | 2021-08-13 | 9.663 | 469 | +0 | 0.00% | 4,532 |
| 2021-08-16 | 2021-08-12 | 9.823 | 469 | +0 | 0.00% | 4,607 |
| 2021-08-13 | 2021-08-11 | 10.196 | 469 | +0 | 0.00% | 4,782 |
| 2021-08-12 | 2021-08-10 | 9.513 | 469 | +0 | 0.00% | 4,462 |
| 2021-08-11 | 2021-08-09 | 9.353 | 469 | +0 | 0.00% | 4,387 |
| 2021-08-10 | 2021-08-06 | 8.980 | 469 | +0 | 0.00% | 4,212 |
| 2021-08-09 | 2021-08-05 | 9.236 | 469 | +0 | 0.00% | 4,332 |
| 2021-08-06 | 2021-08-04 | 9.492 | 469 | +0 | 0.00% | 4,452 |
| 2021-08-05 | 2021-08-03 | 9.353 | 469 | +0 | 0.00% | 4,387 |
| 2021-08-04 | 2021-08-02 | 9.460 | 469 | +0 | 0.00% | 4,437 |
| 2021-08-03 | 2021-07-30 | 9.087 | 469 | +0 | 0.00% | 4,262 |
| 2021-08-02 | 2021-07-29 | 9.481 | 469 | +0 | 0.00% | 4,447 |
| 2021-07-30 | 2021-07-28 | 9.439 | 469 | +0 | 0.00% | 4,427 |
| 2021-07-29 | 2021-07-27 | 9.257 | 469 | +0 | 0.00% | 4,342 |
| 2021-07-28 | 2021-07-26 | 9.684 | 469 | +0 | 0.00% | 4,542 |
| 2021-07-27 | 2021-07-23 | 10.612 | 469 | +0 | 0.00% | 4,977 |
| 2021-07-26 | 2021-07-22 | 10.879 | 469 | +0 | 0.00% | 5,102 |
| 2021-07-23 | 2021-07-21 | 10.324 | 469 | +0 | 0.00% | 4,842 |
| 2021-07-22 | 2021-07-20 | 10.399 | 469 | +0 | 0.00% | 4,877 |
| 2021-07-21 | 2021-07-19 | 10.687 | 469 | +0 | 0.00% | 5,012 |
| 2021-07-20 | 2021-07-16 | 11.071 | 469 | +0 | 0.00% | 5,192 |
| 2021-07-19 | 2021-07-15 | 11.113 | 469 | +0 | 0.00% | 5,212 |
| 2021-07-16 | 2021-07-14 | 10.793 | 469 | +0 | 0.00% | 5,062 |
| 2021-07-15 | 2021-07-13 | 10.964 | 469 | +0 | 0.00% | 5,142 |
| 2021-07-14 | 2021-07-12 | 11.092 | 469 | +0 | 0.00% | 5,202 |
| 2021-07-13 | 2021-07-09 | 10.879 | 469 | +0 | 0.00% | 5,102 |
| 2021-07-12 | 2021-07-08 | 10.793 | 469 | +0 | 0.00% | 5,062 |
| 2021-07-09 | 2021-07-07 | 10.943 | 469 | +0 | 0.00% | 5,132 |
| 2021-07-08 | 2021-07-06 | 11.028 | 469 | +0 | 0.00% | 5,172 |
| 2021-07-07 | 2021-07-05 | 10.985 | 469 | +0 | 0.00% | 5,152 |
| 2021-07-06 | 2021-07-02 | 11.028 | 469 | +0 | 0.00% | 5,172 |
| 2021-07-05 | 2021-06-30 | 11.092 | 469 | +0 | 0.00% | 5,202 |
| 2021-07-02 | 2021-06-29 | 11.348 | 469 | +0 | 0.00% | 5,322 |
| 2021-06-30 | 2021-06-28 | 11.369 | 469 | +0 | 0.00% | 5,332 |
| 2021-06-29 | 2021-06-25 | 11.284 | 469 | +0 | 0.00% | 5,292 |
| 2021-06-28 | 2021-06-24 | 11.604 | 469 | +0 | 0.00% | 5,442 |
| 2021-06-25 | 2021-06-23 | 11.263 | 469 | +0 | 0.00% | 5,282 |
| 2021-06-24 | 2021-06-22 | 11.177 | 469 | +0 | 0.00% | 5,242 |
| 2021-06-23 | 2021-06-21 | 10.943 | 469 | +0 | 0.00% | 5,132 |
| 2021-06-22 | 2021-06-18 | 11.028 | 469 | +0 | 0.00% | 5,172 |
| 2021-06-21 | 2021-06-17 | 11.412 | 469 | +0 | 0.00% | 5,352 |
| 2021-06-18 | 2021-06-16 | 11.540 | 469 | +0 | 0.00% | 5,412 |
| 2021-06-17 | 2021-06-15 | 11.774 | 469 | +0 | 0.00% | 5,522 |
| 2021-06-16 | 2021-06-11 | 11.924 | 469 | +0 | 0.00% | 5,592 |
| 2021-06-15 | 2021-06-10 | 13.419 | 469 | +0 | 0.00% | 6,293 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-06-10 | 2021-06-08 | 13.351 | 443 | +0 | 0.00% | 5,915 |
| 2021-06-09 | 2021-06-07 | 13.306 | 443 | +0 | 0.00% | 5,895 |
| 2021-06-08 | 2021-06-04 | 13.464 | 443 | +0 | 0.00% | 5,965 |
| 2021-06-07 | 2021-06-03 | 13.509 | 443 | +0 | 0.00% | 5,985 |
| 2021-06-04 | 2021-06-02 | 13.532 | 443 | +0 | 0.00% | 5,995 |
| 2021-06-03 | 2021-06-01 | 13.644 | 443 | +0 | 0.00% | 6,044 |
| 2021-06-02 | 2021-05-31 | 13.464 | 443 | +0 | 0.00% | 5,965 |
| 2021-06-01 | 2021-05-28 | 13.329 | 443 | +0 | 0.00% | 5,905 |
| 2021-05-31 | 2021-05-27 | 13.644 | 443 | +0 | 0.00% | 6,044 |
| 2021-05-28 | 2021-05-26 | 13.261 | 443 | +0 | 0.00% | 5,875 |
| 2021-05-27 | 2021-05-25 | 12.945 | 443 | +0 | 0.00% | 5,735 |
| 2021-05-26 | 2021-05-24 | 12.833 | 443 | +0 | 0.00% | 5,685 |
| 2021-05-25 | 2021-05-21 | 12.810 | 443 | +0 | 0.00% | 5,675 |
| 2021-05-24 | 2021-05-20 | 12.720 | 443 | +0 | 0.00% | 5,635 |
| 2021-05-21 | 2021-05-18 | 12.923 | 443 | +0 | 0.00% | 5,725 |
| 2021-05-20 | 2021-05-17 | 12.697 | 443 | +0 | 0.00% | 5,625 |
| 2021-05-18 | 2021-05-14 | 12.855 | 443 | +0 | 0.00% | 5,695 |
| 2021-05-17 | 2021-05-13 | 12.675 | 443 | +0 | 0.00% | 5,615 |
| 2021-05-14 | 2021-05-12 | 12.900 | 443 | +0 | 0.00% | 5,715 |
| 2021-05-13 | 2021-05-11 | 13.171 | 443 | +0 | 0.00% | 5,835 |
| 2021-05-12 | 2021-05-10 | 13.396 | 443 | +0 | 0.00% | 5,935 |
| 2021-05-11 | 2021-05-07 | 13.938 | 443 | +0 | 0.00% | 6,174 |
| 2021-05-10 | 2021-05-06 | 14.344 | 443 | +0 | 0.00% | 6,354 |
| 2021-05-07 | 2021-05-05 | 14.096 | 443 | +0 | 0.00% | 6,244 |
| 2021-05-06 | 2021-05-04 | 14.073 | 443 | +0 | 0.00% | 6,234 |
| 2021-05-05 | 2021-05-03 | 13.712 | 443 | +0 | 0.00% | 6,074 |
| 2021-05-04 | 2021-04-30 | 14.073 | 443 | +0 | 0.00% | 6,234 |
| 2021-05-03 | 2021-04-29 | 14.253 | 443 | +0 | 0.00% | 6,314 |
| 2021-04-30 | 2021-04-28 | 14.208 | 443 | +0 | 0.00% | 6,294 |
| 2021-04-29 | 2021-04-27 | 14.366 | 443 | +0 | 0.00% | 6,364 |
| 2021-04-28 | 2021-04-26 | 14.276 | 443 | +0 | 0.00% | 6,324 |
| 2021-04-27 | 2021-04-23 | 14.682 | 443 | +0 | 0.00% | 6,504 |
| 2021-04-26 | 2021-04-22 | 14.637 | 443 | +0 | 0.00% | 6,484 |
| 2021-04-23 | 2021-04-21 | 14.795 | 443 | +0 | 0.00% | 6,554 |
| 2021-04-22 | 2021-04-20 | 15.020 | 443 | +0 | 0.00% | 6,654 |
| 2021-04-21 | 2021-04-19 | 14.862 | 443 | +0 | 0.00% | 6,584 |
| 2021-04-20 | 2021-04-16 | 14.840 | 443 | +0 | 0.00% | 6,574 |
| 2021-04-19 | 2021-04-15 | 14.953 | 443 | +0 | 0.00% | 6,624 |
| 2021-04-16 | 2021-04-14 | 14.637 | 443 | +0 | 0.00% | 6,484 |
| 2021-04-15 | 2021-04-13 | 14.614 | 443 | +0 | 0.00% | 6,474 |
| 2021-04-14 | 2021-04-12 | 14.817 | 443 | +0 | 0.00% | 6,564 |
| 2021-04-13 | 2021-04-09 | 14.975 | 443 | +0 | 0.00% | 6,634 |
| 2021-04-12 | 2021-04-08 | 15.268 | 443 | +0 | 0.00% | 6,764 |
| 2021-04-09 | 2021-04-07 | 15.607 | 443 | +0 | 0.00% | 6,914 |
| 2021-04-08 | 2021-04-01 | 15.178 | 443 | +0 | 0.00% | 6,724 |
| 2021-04-07 | 2021-03-31 | 14.998 | 443 | +0 | 0.00% | 6,644 |
| 2021-04-01 | 2021-03-30 | 15.561 | 443 | +0 | 0.00% | 6,894 |
| 2021-03-31 | 2021-03-29 | 15.404 | 443 | +0 | 0.00% | 6,824 |
| 2021-03-30 | 2021-03-26 | 14.953 | 443 | +0 | 0.00% | 6,624 |
| 2021-03-29 | 2021-03-25 | 13.893 | 443 | +0 | 0.00% | 6,154 |
| 2021-03-26 | 2021-03-24 | 14.163 | 443 | +0 | 0.00% | 6,274 |
| 2021-03-25 | 2021-03-23 | 14.592 | 443 | +0 | 0.00% | 6,464 |
| 2021-03-24 | 2021-03-22 | 14.750 | 443 | +0 | 0.00% | 6,534 |
| 2021-03-23 | 2021-03-19 | 14.614 | 443 | +0 | 0.00% | 6,474 |
| 2021-03-22 | 2021-03-18 | 15.313 | 443 | +0 | 0.00% | 6,784 |
| 2021-03-19 | 2021-03-17 | 14.750 | 443 | +0 | 0.00% | 6,534 |
| 2021-03-18 | 2021-03-16 | 14.253 | 443 | +0 | 0.00% | 6,314 |
| 2021-03-17 | 2021-03-15 | 13.983 | 443 | +0 | 0.00% | 6,194 |
| 2021-03-16 | 2021-03-12 | 13.532 | 443 | +0 | 0.00% | 5,995 |
| 2021-03-15 | 2021-03-11 | 13.193 | 443 | +0 | 0.00% | 5,845 |
| 2021-03-12 | 2021-03-10 | 12.810 | 443 | +0 | 0.00% | 5,675 |
| 2021-03-11 | 2021-03-09 | 12.584 | 443 | +0 | 0.00% | 5,575 |
| 2021-03-10 | 2021-03-08 | 12.494 | 443 | +0 | 0.00% | 5,535 |
| 2021-03-09 | 2021-03-05 | 12.833 | 443 | +0 | 0.00% | 5,685 |
| 2021-03-08 | 2021-03-04 | 13.103 | 443 | +0 | 0.00% | 5,805 |
| 2021-03-05 | 2021-03-03 | 13.487 | 443 | +0 | 0.00% | 5,975 |
| 2021-03-04 | 2021-03-02 | 13.509 | 443 | +0 | 0.00% | 5,985 |
| 2021-03-03 | 2021-03-01 | 13.419 | 443 | +0 | 0.00% | 5,945 |
| 2021-03-02 | 2021-02-26 | 13.261 | 443 | +0 | 0.00% | 5,875 |
| 2021-03-01 | 2021-02-25 | 14.253 | 443 | +0 | 0.00% | 6,314 |
| 2021-02-26 | 2021-02-24 | 11.524 | 443 | +0 | 0.00% | 5,105 |
| 2021-02-25 | 2021-02-23 | 11.998 | 443 | +0 | 0.00% | 5,315 |
| 2021-02-24 | 2021-02-22 | 11.976 | 443 | +0 | 0.00% | 5,305 |
| 2021-02-23 | 2021-02-19 | 11.998 | 443 | +0 | 0.00% | 5,315 |
| 2021-02-22 | 2021-02-18 | 12.043 | 443 | +0 | 0.00% | 5,335 |
| 2021-02-19 | 2021-02-17 | 12.201 | 443 | +0 | 0.00% | 5,405 |
| 2021-02-18 | 2021-02-16 | 12.314 | 443 | +0 | 0.00% | 5,455 |
| 2021-02-17 | 2021-02-11 | 11.840 | 443 | +0 | 0.00% | 5,245 |
| 2021-02-16 | 2021-02-09 | 11.795 | 443 | +0 | 0.00% | 5,225 |
| 2021-02-10 | 2021-02-08 | 11.773 | 443 | +0 | 0.00% | 5,215 |
| 2021-02-09 | 2021-02-05 | 11.727 | 443 | +0 | 0.00% | 5,195 |
| 2021-02-08 | 2021-02-04 | 11.705 | 443 | +0 | 0.00% | 5,185 |
| 2021-02-05 | 2021-02-03 | 11.818 | 443 | +0 | 0.00% | 5,235 |
| 2021-02-04 | 2021-02-02 | 11.953 | 443 | +0 | 0.00% | 5,295 |
| 2021-02-03 | 2021-02-01 | 11.885 | 443 | +0 | 0.00% | 5,265 |
| 2021-02-02 | 2021-01-29 | 11.637 | 443 | +0 | 0.00% | 5,155 |
| 2021-02-01 | 2021-01-28 | 11.840 | 443 | +0 | 0.00% | 5,245 |
| 2021-01-29 | 2021-01-27 | 12.246 | 443 | +0 | 0.00% | 5,425 |
| 2021-01-28 | 2021-01-26 | 12.449 | 443 | +0 | 0.00% | 5,515 |
| 2021-01-27 | 2021-01-25 | 12.878 | 443 | +0 | 0.00% | 5,705 |
| 2021-01-26 | 2021-01-22 | 13.171 | 443 | +0 | 0.00% | 5,835 |
| 2021-01-25 | 2021-01-21 | 13.374 | 443 | +0 | 0.00% | 5,925 |
| 2021-01-22 | 2021-01-20 | 13.735 | 443 | +0 | 0.00% | 6,084 |
| 2021-01-21 | 2021-01-19 | 13.532 | 443 | +0 | 0.00% | 5,995 |
| 2021-01-20 | 2021-01-18 | 12.269 | 443 | +0 | 0.00% | 5,435 |
| 2021-01-19 | 2021-01-15 | 11.976 | 443 | +0 | 0.00% | 5,305 |
| 2021-01-18 | 2021-01-14 | 12.088 | 443 | +0 | 0.00% | 5,355 |
| 2021-01-15 | 2021-01-13 | 11.953 | 443 | +0 | 0.00% | 5,295 |
| 2021-01-14 | 2021-01-12 | 12.224 | 443 | +0 | 0.00% | 5,415 |
| 2021-01-13 | 2021-01-11 | 12.066 | 443 | +0 | 0.00% | 5,345 |
| 2021-01-12 | 2021-01-08 | 12.111 | 443 | +0 | 0.00% | 5,365 |
| 2021-01-11 | 2021-01-07 | 11.705 | 443 | +0 | 0.00% | 5,185 |
| 2021-01-08 | 2021-01-06 | 11.795 | 443 | +0 | 0.00% | 5,225 |
| 2021-01-07 | 2021-01-05 | 11.457 | 443 | +0 | 0.00% | 5,075 |
| 2021-01-06 | 2021-01-04 | 11.141 | 443 | +0 | 0.00% | 4,936 |
| 2021-01-05 | 2020-12-31 | 11.930 | 443 | +0 | 0.00% | 5,285 |
| 2021-01-04 | 2020-12-29 | 11.412 | 443 | +0 | 0.00% | 5,055 |
| 2020-12-30 | 2020-12-28 | 11.254 | 443 | +0 | 0.00% | 4,985 |
| 2020-12-29 | 2020-12-24 | 11.412 | 443 | +0 | 0.00% | 5,055 |
| 2020-12-28 | 2020-12-22 | 11.231 | 443 | +0 | 0.00% | 4,975 |
| 2020-12-23 | 2020-12-21 | 11.164 | 443 | +0 | 0.00% | 4,945 |
| 2020-12-22 | 2020-12-18 | 11.344 | 443 | +0 | 0.00% | 5,025 |
| 2020-12-21 | 2020-12-17 | 11.412 | 443 | +0 | 0.00% | 5,055 |
| 2020-12-18 | 2020-12-16 | 11.412 | 443 | +0 | 0.00% | 5,055 |
| 2020-12-17 | 2020-12-15 | 11.152 | 443 | +0 | 0.00% | 4,941 |
| 2020-12-16 | 2020-12-14 | 11.276 | 443 | +0 | 0.00% | 4,995 |
| 2020-12-15 | 2020-12-11 | 11.119 | 443 | +0 | 0.00% | 4,926 |
| 2020-12-14 | 2020-12-10 | 11.085 | 443 | +0 | 0.00% | 4,911 |
| 2020-12-11 | 2020-12-09 | 10.983 | 443 | +0 | 0.00% | 4,866 |
| 2020-12-10 | 2020-12-08 | 11.028 | 443 | +0 | 0.00% | 4,886 |
| 2020-12-09 | 2020-12-07 | 11.152 | 443 | +0 | 0.00% | 4,941 |
| 2020-12-08 | 2020-12-04 | 11.231 | 443 | +0 | 0.00% | 4,975 |
| 2020-12-07 | 2020-12-03 | 11.705 | 443 | +0 | 0.00% | 5,185 |
| 2020-12-04 | 2020-12-02 | 11.795 | 443 | +0 | 0.00% | 5,225 |
| 2020-12-03 | 2020-12-01 | 11.976 | 443 | +0 | 0.00% | 5,305 |
| 2020-12-02 | 2020-11-30 | 11.953 | 443 | +0 | 0.00% | 5,295 |
| 2020-12-01 | 2020-11-27 | 12.088 | 443 | +0 | 0.00% | 5,355 |
| 2020-11-30 | 2020-11-26 | 11.705 | 443 | +0 | 0.00% | 5,185 |
| 2020-11-27 | 2020-11-25 | 11.750 | 443 | +0 | 0.00% | 5,205 |
| 2020-11-26 | 2020-11-24 | 11.885 | 443 | +0 | 0.00% | 5,265 |
| 2020-11-25 | 2020-11-23 | 12.021 | 443 | +0 | 0.00% | 5,325 |
| 2020-11-24 | 2020-11-20 | 12.427 | 443 | +0 | 0.00% | 5,505 |
| 2020-11-23 | 2020-11-19 | 12.855 | 443 | +0 | 0.00% | 5,695 |
| 2020-11-20 | 2020-11-18 | 12.810 | 443 | +0 | 0.00% | 5,675 |
| 2020-11-19 | 2020-11-17 | 12.900 | 443 | +0 | 0.00% | 5,715 |
| 2020-11-18 | 2020-11-16 | 12.878 | 443 | +0 | 0.00% | 5,705 |
| 2020-11-17 | 2020-11-13 | 13.126 | 443 | +0 | 0.00% | 5,815 |
| 2020-11-16 | 2020-11-12 | 13.081 | 443 | +0 | 0.00% | 5,795 |
| 2020-11-13 | 2020-11-11 | 13.058 | 443 | +0 | 0.00% | 5,785 |
| 2020-11-12 | 2020-11-10 | 13.103 | 443 | +0 | 0.00% | 5,805 |
| 2020-11-11 | 2020-11-09 | 13.058 | 443 | +0 | 0.00% | 5,785 |
| 2020-11-10 | 2020-11-06 | 12.990 | 443 | +0 | 0.00% | 5,755 |
| 2020-11-09 | 2020-11-05 | 12.652 | 443 | +0 | 0.00% | 5,605 |
| 2020-11-06 | 2020-11-04 | 11.953 | 443 | +0 | 0.00% | 5,295 |
| 2020-11-05 | 2020-11-03 | 11.863 | 443 | +0 | 0.00% | 5,255 |
| 2020-11-04 | 2020-11-02 | 11.705 | 443 | +0 | 0.00% | 5,185 |
| 2020-11-03 | 2020-10-30 | 11.547 | 443 | +0 | 0.00% | 5,115 |
| 2020-11-02 | 2020-10-29 | 11.389 | 443 | +0 | 0.00% | 5,045 |
| 2020-10-30 | 2020-10-28 | 10.769 | 443 | +0 | 0.00% | 4,771 |
| 2020-10-29 | 2020-10-27 | 11.265 | 443 | +0 | 0.00% | 4,990 |
| 2020-10-28 | 2020-10-23 | 11.502 | 443 | +0 | 0.00% | 5,095 |
| 2020-10-27 | 2020-10-22 | 11.547 | 443 | +0 | 0.00% | 5,115 |
| 2020-10-23 | 2020-10-21 | 11.412 | 443 | +0 | 0.00% | 5,055 |
| 2020-10-22 | 2020-10-20 | 11.547 | 443 | +0 | 0.00% | 5,115 |
| 2020-10-21 | 2020-10-19 | 11.524 | 443 | +0 | 0.00% | 5,105 |
| 2020-10-20 | 2020-10-16 | 11.750 | 443 | +0 | 0.00% | 5,205 |
| 2020-10-19 | 2020-10-15 | 11.727 | 443 | +0 | 0.00% | 5,195 |
| 2020-10-16 | 2020-10-14 | 12.269 | 443 | +0 | 0.00% | 5,435 |
| 2020-10-15 | 2020-10-12 | 12.494 | 443 | +0 | 0.00% | 5,535 |
| 2020-10-14 | 2020-10-09 | 12.517 | 443 | +0 | 0.00% | 5,545 |
| 2020-10-12 | 2020-10-08 | 12.742 | 443 | +0 | 0.00% | 5,645 |
| 2020-10-09 | 2020-10-07 | 12.201 | 443 | +0 | 0.00% | 5,405 |
| 2020-10-08 | 2020-10-06 | 20.228 | 443 | +0 | 0.00% | 8,961 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-10-06 | 2020-09-30 | 19.020 | 348 | +0 | 0.00% | 6,619 |
| 2020-10-05 | 2020-09-29 | 18.646 | 348 | -6,950 | 0.00% | 6,489 |
| 2020-09-25 | 2020-09-23 | 19.912 | 7,298 | +6,950 | 0.00% | 145,316 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | +12 | 0.00% | 7,381 |
| 2020-09-07 | 2020-09-03 | 21.952 | 336 | -2,017 | 0.00% | 7,376 |
| 2020-08-26 | 2020-08-24 | 22.666 | 2,353 | +2,017 | 0.00% | 53,333 |
| 2020-06-10 | 2020-06-08 | 19.884 | 336 | +12 | 0.00% | 6,681 |
| 2020-06-02 | 2020-05-29 | 16.678 | 324 | -1,298 | 0.00% | 5,404 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,622 | +1,298 | 0.00% | 30,352 |
| 2019-12-27 | 2019-12-20 | 16.616 | 324 | +324 | 0.00% | 5,384 |
| 2019-06-27 | 2019-06-25 | 12.813 | 0 | -6,173 | ||
| 2019-06-26 | 2019-06-24 | 12.765 | 6,173 | +6,173 | 0.00% | 78,797 |
| 2018-02-07 | 2018-02-05 | 23.802 | 0 | -2,208 | ||
| 2018-02-06 | 2018-02-02 | 24.056 | 2,208 | -4,417 | 0.00% | 53,116 |
| 2018-02-05 | 2018-02-01 | 23.621 | 6,625 | +6,625 | 0.00% | 156,491 |
| 2018-01-22 | 2018-01-18 | 20.977 | 0 | -1,104 | ||
| 2018-01-19 | 2018-01-17 | 20.795 | 1,104 | -552 | 0.00% | 22,958 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,656 | -3,312 | 0.00% | 34,617 |
| 2018-01-17 | 2018-01-15 | 20.180 | 4,968 | +3,312 | 0.00% | 100,252 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,656 | -3,312 | 0.00% | 33,897 |
| 2018-01-11 | 2018-01-09 | 21.339 | 4,968 | +4,416 | 0.00% | 106,012 |
| 2018-01-10 | 2018-01-08 | 20.904 | 552 | -552 | 0.00% | 11,539 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,104 | +1,104 | 0.00% | 21,038 |
| 2018-01-05 | 2018-01-03 | 19.201 | 0 | -1,932 | ||
| 2018-01-04 | 2018-01-02 | 18.658 | 1,932 | -276 | 0.00% | 36,047 |
| 2018-01-03 | 2017-12-29 | 16.539 | 2,208 | +2,208 | 0.00% | 36,517 |
| 2017-12-14 | 2017-12-12 | 14.745 | 0 | -4,416 | ||
| 2017-12-06 | 2017-12-04 | 15.216 | 4,416 | +4,416 | 0.00% | 67,195 |
| 2017-09-01 | 2017-08-30 | 13.195 | 0 | -3,265 | ||
| 2017-08-31 | 2017-08-29 | 11.578 | 3,265 | -2,176 | 0.00% | 37,802 |
| 2017-08-28 | 2017-08-24 | 10.328 | 5,441 | -5,442 | 0.00% | 56,196 |
| 2017-08-25 | 2017-08-22 | 10.053 | 10,883 | -10,882 | 0.00% | 109,403 |
| 2017-08-24 | 2017-08-21 | 9.777 | 21,765 | +10,882 | 0.00% | 212,796 |
| 2017-08-17 | 2017-08-15 | 9.942 | 10,883 | -5,441 | 0.00% | 108,203 |
| 2017-08-15 | 2017-08-11 | 9.887 | 16,324 | -5,441 | 0.00% | 161,400 |
| 2017-08-14 | 2017-08-10 | 10.071 | 21,765 | +21,765 | 0.00% | 219,196 |
| 2017-08-10 | 2017-08-08 | 10.236 | 0 | -10,883 | ||
| 2017-08-07 | 2017-08-03 | 10.255 | 10,883 | -7,618 | 0.00% | 111,603 |
| 2017-08-01 | 2017-07-28 | 10.512 | 18,501 | +18,501 | 0.00% | 194,485 |
| 2017-07-19 | 2017-07-17 | 10.310 | 0 | -5,441 | ||
| 2017-07-18 | 2017-07-14 | 10.255 | 5,441 | -4,353 | 0.00% | 55,796 |
| 2017-07-17 | 2017-07-13 | 10.016 | 9,794 | +1,088 | 0.00% | 98,096 |
| 2017-07-12 | 2017-07-10 | 9.906 | 8,706 | -2,177 | 0.00% | 86,239 |
| 2017-07-11 | 2017-07-07 | 9.887 | 10,883 | +10,883 | 0.00% | 107,603 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy