History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 755,500 | +0 | 0.02% | 203,985 |
| 2025-10-13 | 2025-10-09 | 0.280 | 755,500 | +0 | 0.02% | 211,540 |
| 2025-10-10 | 2025-10-08 | 0.275 | 755,500 | +0 | 0.02% | 207,763 |
| 2025-10-09 | 2025-10-06 | 0.275 | 755,500 | +0 | 0.02% | 207,763 |
| 2025-10-08 | 2025-10-03 | 0.285 | 755,500 | +0 | 0.02% | 215,317 |
| 2025-10-06 | 2025-10-02 | 0.285 | 755,500 | +0 | 0.02% | 215,317 |
| 2025-10-03 | 2025-09-30 | 0.285 | 755,500 | +0 | 0.02% | 215,317 |
| 2025-10-02 | 2025-09-29 | 0.265 | 755,500 | +0 | 0.02% | 200,208 |
| 2025-09-30 | 2025-09-26 | 0.255 | 755,500 | +0 | 0.02% | 192,652 |
| 2025-09-29 | 2025-09-25 | 0.260 | 755,500 | +0 | 0.02% | 196,430 |
| 2025-09-26 | 2025-09-24 | 0.260 | 755,500 | +0 | 0.02% | 196,430 |
| 2025-09-25 | 2025-09-23 | 0.265 | 755,500 | +0 | 0.02% | 200,208 |
| 2025-09-24 | 2025-09-22 | 0.265 | 755,500 | +0 | 0.02% | 200,208 |
| 2025-09-23 | 2025-09-19 | 0.265 | 755,500 | +0 | 0.02% | 200,208 |
| 2025-09-22 | 2025-09-18 | 0.275 | 755,500 | +0 | 0.02% | 207,763 |
| 2025-09-19 | 2025-09-17 | 0.290 | 755,500 | +0 | 0.02% | 219,095 |
| 2025-09-18 | 2025-09-16 | 0.275 | 755,500 | +0 | 0.02% | 207,763 |
| 2025-09-17 | 2025-09-15 | 0.285 | 755,500 | +0 | 0.02% | 215,317 |
| 2025-09-16 | 2025-09-12 | 0.295 | 755,500 | +30,000 | 0.02% | 222,872 |
| 2025-09-11 | 2025-09-09 | 0.275 | 725,500 | -100,000 | 0.02% | 199,513 |
| 2025-08-18 | 2025-08-14 | 0.249 | 825,500 | +100,000 | 0.02% | 205,550 |
| 2025-06-23 | 2025-06-19 | 0.310 | 725,500 | -100,000 | 0.02% | 224,905 |
| 2025-04-01 | 2025-03-28 | 0.350 | 825,500 | +200,000 | 0.02% | 288,925 |
| 2025-03-11 | 2025-03-07 | 0.380 | 625,500 | +200,000 | 0.02% | 237,690 |
| 2025-02-28 | 2025-02-26 | 0.380 | 425,500 | -10,000 | 0.01% | 161,690 |
| 2024-11-11 | 2024-11-07 | 0.610 | 435,500 | -8,000 | 0.01% | 265,655 |
| 2024-10-17 | 2024-10-15 | 0.495 | 443,500 | +60,000 | 0.01% | 219,532 |
| 2024-10-08 | 2024-10-04 | 0.800 | 383,500 | +100,000 | 0.01% | 306,800 |
| 2024-10-07 | 2024-10-03 | 0.830 | 283,500 | +100,000 | 0.01% | 235,305 |
| 2024-10-04 | 2024-10-02 | 0.960 | 183,500 | -110,000 | 0.01% | 176,160 |
| 2024-10-03 | 2024-09-30 | 0.485 | 293,500 | -180,000 | 0.01% | 142,348 |
| 2024-10-02 | 2024-09-27 | 0.380 | 473,500 | +100,000 | 0.01% | 179,930 |
| 2024-09-25 | 2024-09-23 | 0.230 | 373,500 | +50,000 | 0.01% | 85,905 |
| 2024-09-23 | 2024-09-19 | 0.226 | 323,500 | -200,000 | 0.01% | 73,111 |
| 2024-07-15 | 2024-07-11 | 0.325 | 523,500 | -10,000 | 0.02% | 170,138 |
| 2024-07-12 | 2024-07-10 | 0.310 | 533,500 | +10,000 | 0.02% | 165,385 |
| 2024-06-12 | 2024-06-07 | 0.370 | 523,500 | +17,000 | 0.02% | 193,695 |
| 2024-05-22 | 2024-05-20 | 0.530 | 506,500 | +100,000 | 0.01% | 268,445 |
| 2024-05-21 | 2024-05-17 | 0.600 | 406,500 | +200,000 | 0.01% | 243,900 |
| 2024-05-20 | 2024-05-16 | 0.540 | 206,500 | -240,000 | 0.01% | 111,510 |
| 2024-05-17 | 2024-05-14 | 0.385 | 446,500 | +240,000 | 0.01% | 171,902 |
| 2023-09-14 | 2023-09-12 | 1.210 | 206,500 | -50,000 | 0.01% | 249,865 |
| 2023-06-30 | 2023-06-28 | 1.060 | 256,500 | -50,000 | 0.01% | 271,890 |
| 2023-05-18 | 2023-05-16 | 0.760 | 306,500 | -10,000 | 0.01% | 232,940 |
| 2023-05-11 | 2023-05-09 | 0.870 | 316,500 | +50,000 | 0.01% | 275,355 |
| 2023-05-04 | 2023-05-02 | 0.780 | 266,500 | +50,000 | 0.01% | 207,870 |
| 2023-03-09 | 2023-03-07 | 1.670 | 216,500 | +50,000 | 0.01% | 361,555 |
| 2023-03-07 | 2023-03-03 | 1.780 | 166,500 | -50,000 | 0.00% | 296,370 |
| 2023-03-02 | 2023-02-28 | 1.670 | 216,500 | +50,000 | 0.01% | 361,555 |
| 2023-02-24 | 2023-02-22 | 1.850 | 166,500 | -30,000 | 0.00% | 308,025 |
| 2023-02-07 | 2023-02-03 | 1.960 | 196,500 | +50,000 | 0.01% | 385,140 |
| 2022-12-21 | 2022-12-19 | 2.150 | 146,500 | +30,000 | 0.00% | 314,975 |
| 2022-12-14 | 2022-12-12 | 2.460 | 116,500 | +20,000 | 0.00% | 286,590 |
| 2022-12-13 | 2022-12-09 | 2.640 | 96,500 | -126,000 | 0.00% | 254,760 |
| 2022-12-01 | 2022-11-29 | 1.820 | 222,500 | -20,000 | 0.01% | 404,950 |
| 2022-11-18 | 2022-11-16 | 1.740 | 242,500 | +20,000 | 0.01% | 421,950 |
| 2022-11-16 | 2022-11-14 | 1.820 | 222,500 | +6,000 | 0.01% | 404,950 |
| 2022-07-14 | 2022-07-12 | 1.840 | 216,500 | +25,000 | 0.01% | 398,360 |
| 2022-07-13 | 2022-07-11 | 2.000 | 191,500 | +100,000 | 0.01% | 383,000 |
| 2022-06-22 | 2022-06-20 | 2.330 | 91,500 | -100,000 | 0.00% | 213,195 |
| 2022-06-15 | 2022-06-13 | 2.160 | 191,500 | +120,000 | 0.01% | 413,640 |
| 2022-06-13 | 2022-06-09 | 2.470 | 71,500 | -100,000 | 0.00% | 176,605 |
| 2022-06-07 | 2022-06-02 | 2.360 | 171,500 | +50,000 | 0.01% | 404,740 |
| 2022-05-26 | 2022-05-24 | 2.360 | 121,500 | +50,000 | 0.00% | 286,740 |
| 2022-04-13 | 2022-04-11 | 3.220 | 71,500 | +30,000 | 0.00% | 230,230 |
| 2022-02-07 | 2022-01-31 | 4.240 | 41,500 | -20,580 | 0.00% | 175,960 |
| 2022-02-04 | 2022-01-27 | 4.220 | 62,080 | +10,000 | 0.00% | 261,978 |
| 2022-01-25 | 2022-01-21 | 5.060 | 52,080 | +20,000 | 0.00% | 263,525 |
| 2022-01-11 | 2022-01-07 | 4.820 | 32,080 | +3,000 | 0.00% | 154,626 |
| 2022-01-10 | 2022-01-06 | 4.640 | 29,080 | +20,000 | 0.00% | 134,931 |
| 2022-01-04 | 2021-12-31 | 5.100 | 9,080 | -20,000 | 0.00% | 46,308 |
| 2021-12-02 | 2021-11-30 | 5.780 | 29,080 | +20,000 | 0.00% | 168,082 |
| 2021-09-16 | 2021-09-14 | 7.882 | 9,080 | +566 | 0.00% | 71,565 |
| 2021-06-11 | 2021-06-09 | 13.487 | 8,514 | +462 | 0.00% | 114,825 |
| 2021-06-10 | 2021-06-08 | 13.351 | 8,052 | -8,868 | 0.00% | 107,504 |
| 2021-06-07 | 2021-06-03 | 13.509 | 16,920 | -3,547 | 0.00% | 228,575 |
| 2021-05-14 | 2021-05-12 | 12.900 | 20,467 | +2,660 | 0.00% | 264,029 |
| 2021-05-04 | 2021-04-30 | 14.073 | 17,807 | +8,868 | 0.00% | 250,597 |
| 2021-04-01 | 2021-03-30 | 15.561 | 8,939 | -8,868 | 0.00% | 139,104 |
| 2021-03-23 | 2021-03-19 | 14.614 | 17,807 | -8,868 | 0.00% | 260,236 |
| 2021-03-22 | 2021-03-18 | 15.313 | 26,675 | -8,868 | 0.00% | 408,484 |
| 2021-03-02 | 2021-02-26 | 13.261 | 35,543 | +17,736 | 0.00% | 471,338 |
| 2021-03-01 | 2021-02-25 | 14.253 | 17,807 | -19,510 | 0.00% | 253,810 |
| 2021-01-25 | 2021-01-21 | 13.374 | 37,317 | -2,660 | 0.00% | 499,071 |
| 2021-01-22 | 2021-01-20 | 13.735 | 39,977 | -4,434 | 0.00% | 549,071 |
| 2021-01-21 | 2021-01-19 | 13.532 | 44,411 | -12,416 | 0.00% | 600,956 |
| 2020-11-27 | 2020-11-25 | 11.750 | 56,827 | +8,869 | 0.00% | 667,719 |
| 2020-11-24 | 2020-11-20 | 12.427 | 47,958 | +8,868 | 0.00% | 595,955 |
| 2020-11-19 | 2020-11-17 | 12.900 | 39,090 | +8,868 | 0.00% | 504,270 |
| 2020-11-10 | 2020-11-06 | 12.990 | 30,222 | -2,661 | 0.00% | 392,597 |
| 2020-11-03 | 2020-10-30 | 11.547 | 32,883 | -17,736 | 0.00% | 379,702 |
| 2020-10-07 | 2020-10-05 | 19.710 | 50,619 | +10,945 | 0.00% | 997,721 |
| 2020-09-18 | 2020-09-16 | 20.372 | 39,674 | -10,426 | 0.00% | 808,247 |
| 2020-09-17 | 2020-09-15 | 19.941 | 50,100 | -69,507 | 0.00% | 999,024 |
| 2020-09-15 | 2020-09-11 | 19.509 | 119,607 | +24,675 | 0.01% | 2,333,410 |
| 2020-09-14 | 2020-09-10 | 19.710 | 94,932 | -24,675 | 0.00% | 1,871,148 |
| 2020-09-11 | 2020-09-09 | 20.792 | 119,607 | +75,067 | 0.01% | 2,486,859 |
| 2020-09-10 | 2020-09-08 | 21.208 | 44,540 | +1,454 | 0.00% | 944,620 |
| 2020-09-01 | 2020-08-28 | 22.398 | 43,086 | +2,690 | 0.00% | 965,047 |
| 2020-08-31 | 2020-08-27 | 22.309 | 40,396 | -20,172 | 0.00% | 901,191 |
| 2020-08-28 | 2020-08-26 | 22.636 | 60,568 | -380,565 | 0.00% | 1,371,025 |
| 2020-08-24 | 2020-08-20 | 22.993 | 441,133 | +51,773 | 0.02% | 10,142,999 |
| 2020-08-21 | 2020-08-19 | 23.142 | 389,360 | -53,790 | 0.02% | 9,010,487 |
| 2020-08-20 | 2020-08-18 | 22.279 | 443,150 | +100,856 | 0.02% | 9,873,018 |
| 2020-08-19 | 2020-08-17 | 22.368 | 342,294 | -4,706 | 0.02% | 7,656,574 |
| 2020-08-18 | 2020-08-14 | 21.774 | 347,000 | -6,724 | 0.02% | 7,555,408 |
| 2020-08-17 | 2020-08-13 | 21.030 | 353,724 | +2,017 | 0.02% | 7,438,773 |
| 2020-08-14 | 2020-08-12 | 20.881 | 351,707 | +205,747 | 0.02% | 7,344,047 |
| 2020-08-13 | 2020-08-11 | 21.238 | 145,960 | +13,448 | 0.01% | 3,099,912 |
| 2020-08-11 | 2020-08-07 | 20.911 | 132,512 | +19,835 | 0.01% | 2,770,945 |
| 2020-08-10 | 2020-08-06 | 20.941 | 112,677 | +5,043 | 0.01% | 2,359,529 |
| 2020-08-06 | 2020-08-04 | 20.584 | 107,634 | +18,154 | 0.01% | 2,215,506 |
| 2020-08-05 | 2020-08-03 | 20.822 | 89,480 | +42,360 | 0.00% | 1,863,122 |
| 2020-08-04 | 2020-07-31 | 20.524 | 47,120 | +22,861 | 0.00% | 967,101 |
| 2020-07-15 | 2020-07-13 | 19.810 | 24,259 | +6,723 | 0.00% | 480,579 |
| 2020-07-10 | 2020-07-08 | 20.524 | 17,536 | +2,018 | 0.00% | 359,913 |
| 2020-07-09 | 2020-07-07 | 20.822 | 15,518 | +6,723 | 0.00% | 323,111 |
| 2020-07-06 | 2020-07-02 | 20.792 | 8,795 | -3,362 | 0.00% | 182,865 |
| 2020-06-19 | 2020-06-17 | 18.591 | 12,157 | -6,723 | 0.00% | 226,008 |
| 2020-06-16 | 2020-06-12 | 18.145 | 18,880 | +6,723 | 0.00% | 342,570 |
| 2020-06-10 | 2020-06-08 | 19.884 | 12,157 | +427 | 0.00% | 241,732 |
| 2020-06-08 | 2020-06-04 | 19.607 | 11,730 | -6,487 | 0.00% | 229,987 |
| 2020-06-05 | 2020-06-03 | 19.144 | 18,217 | -3,244 | 0.00% | 348,752 |
| 2020-05-26 | 2020-05-22 | 17.541 | 21,461 | +6,488 | 0.00% | 376,453 |
| 2020-05-20 | 2020-05-18 | 18.713 | 14,973 | -6,488 | 0.00% | 280,186 |
| 2020-05-14 | 2020-05-12 | 17.850 | 21,461 | +12,975 | 0.00% | 383,069 |
| 2020-05-12 | 2020-05-08 | 17.880 | 8,486 | -10,380 | 0.00% | 151,733 |
| 2020-05-08 | 2020-05-06 | 16.986 | 18,866 | +6,488 | 0.00% | 320,464 |
| 2020-04-29 | 2020-04-27 | 17.325 | 12,378 | -2,595 | 0.00% | 214,454 |
| 2020-04-28 | 2020-04-24 | 16.894 | 14,973 | +6,487 | 0.00% | 252,952 |
| 2020-03-09 | 2020-03-05 | 18.343 | 8,486 | -6,487 | 0.00% | 155,657 |
| 2020-03-05 | 2020-03-03 | 17.788 | 14,973 | -3,244 | 0.00% | 266,338 |
| 2020-02-18 | 2020-02-14 | 18.034 | 18,217 | -11,678 | 0.00% | 328,534 |
| 2020-01-23 | 2020-01-21 | 16.894 | 29,895 | +8,434 | 0.00% | 505,042 |
| 2020-01-21 | 2020-01-17 | 18.127 | 21,461 | +6,488 | 0.00% | 389,023 |
| 2020-01-20 | 2020-01-16 | 18.404 | 14,973 | -6,488 | 0.00% | 275,570 |
| 2020-01-16 | 2020-01-14 | 17.726 | 21,461 | +6,488 | 0.00% | 380,422 |
| 2020-01-15 | 2020-01-13 | 17.541 | 14,973 | -7,785 | 0.00% | 262,645 |
| 2020-01-13 | 2020-01-09 | 16.956 | 22,758 | -9,083 | 0.00% | 385,874 |
| 2020-01-09 | 2020-01-07 | 16.616 | 31,841 | +10,380 | 0.00% | 529,083 |
| 2019-12-30 | 2019-12-24 | 16.370 | 21,461 | -4,541 | 0.00% | 351,312 |
| 2019-12-27 | 2019-12-20 | 16.616 | 26,002 | +3,892 | 0.00% | 432,060 |
| 2019-12-12 | 2019-12-10 | 15.507 | 22,110 | -1,946 | 0.00% | 342,851 |
| 2019-12-11 | 2019-12-09 | 15.275 | 24,056 | +2,595 | 0.00% | 367,464 |
| 2019-12-09 | 2019-12-05 | 14.643 | 21,461 | -12,975 | 0.00% | 314,262 |
| 2019-11-21 | 2019-11-19 | 13.333 | 34,436 | -6,488 | 0.00% | 459,142 |
| 2019-10-09 | 2019-10-04 | 11.160 | 40,924 | -12,975 | 0.00% | 456,704 |
| 2019-09-16 | 2019-09-12 | 10.836 | 53,899 | -1,297 | 0.00% | 584,056 |
| 2019-09-12 | 2019-09-10 | 11.615 | 55,196 | +3,909 | 0.00% | 641,080 |
| 2019-09-06 | 2019-09-04 | 11.469 | 51,287 | +6,173 | 0.00% | 588,201 |
| 2019-08-16 | 2019-08-14 | 9.752 | 45,114 | -6,173 | 0.00% | 439,940 |
| 2019-07-30 | 2019-07-26 | 12.246 | 51,287 | +1,852 | 0.00% | 628,079 |
| 2019-07-25 | 2019-07-23 | 12.311 | 49,435 | +6,173 | 0.00% | 608,602 |
| 2019-07-08 | 2019-07-04 | 13.639 | 43,262 | -3,704 | 0.00% | 590,071 |
| 2019-07-04 | 2019-07-02 | 13.413 | 46,966 | -1,852 | 0.00% | 629,940 |
| 2019-06-26 | 2019-06-24 | 12.765 | 48,818 | +1,852 | 0.00% | 623,149 |
| 2019-06-21 | 2019-06-19 | 12.749 | 46,966 | -3,087 | 0.00% | 598,748 |
| 2019-06-19 | 2019-06-17 | 12.570 | 50,053 | -3,086 | 0.00% | 629,183 |
| 2019-06-12 | 2019-06-10 | 14.059 | 53,139 | +2,197 | 0.00% | 747,079 |
| 2019-06-11 | 2019-06-06 | 13.451 | 50,942 | +5,918 | 0.00% | 685,202 |
| 2019-05-08 | 2019-05-06 | 14.667 | 45,024 | +11,836 | 0.00% | 660,379 |
| 2019-04-26 | 2019-04-24 | 15.732 | 33,188 | -5,918 | 0.00% | 522,108 |
| 2019-04-25 | 2019-04-23 | 15.445 | 39,106 | +5,918 | 0.00% | 603,975 |
| 2019-04-24 | 2019-04-18 | 15.850 | 33,188 | +3,551 | 0.00% | 526,034 |
| 2019-04-18 | 2019-04-16 | 16.154 | 29,637 | +4,143 | 0.00% | 478,764 |
| 2019-04-15 | 2019-04-11 | 15.867 | 25,494 | +5,917 | 0.00% | 404,514 |
| 2019-03-29 | 2019-03-27 | 15.512 | 19,577 | -29,589 | 0.00% | 303,682 |
| 2019-03-28 | 2019-03-26 | 14.397 | 49,166 | +3,551 | 0.00% | 707,839 |
| 2019-03-21 | 2019-03-19 | 13.805 | 45,615 | +2,959 | 0.00% | 629,737 |
| 2019-03-20 | 2019-03-18 | 13.924 | 42,656 | +8,285 | 0.00% | 593,932 |
| 2019-03-12 | 2019-03-08 | 13.417 | 34,371 | +5,918 | 0.00% | 461,150 |
| 2019-03-11 | 2019-03-07 | 14.093 | 28,453 | +2,959 | 0.00% | 400,981 |
| 2019-03-08 | 2019-03-06 | 14.566 | 25,494 | -5,918 | 0.00% | 371,343 |
| 2019-03-07 | 2019-03-05 | 14.177 | 31,412 | -14,795 | 0.00% | 445,335 |
| 2019-02-26 | 2019-02-22 | 12.961 | 46,207 | +5,918 | 0.00% | 598,870 |
| 2019-02-08 | 2019-01-31 | 13.011 | 40,289 | +8,877 | 0.00% | 524,212 |
| 2019-01-28 | 2019-01-24 | 12.707 | 31,412 | +5,918 | 0.00% | 399,156 |
| 2019-01-22 | 2019-01-18 | 12.792 | 25,494 | -1,776 | 0.00% | 326,110 |
| 2019-01-21 | 2019-01-17 | 12.572 | 27,270 | +1,776 | 0.00% | 342,837 |
| 2019-01-09 | 2019-01-07 | 12.031 | 25,494 | +343 | 0.00% | 306,724 |
| 2018-11-05 | 2018-11-01 | 10.527 | 25,151 | -5,918 | 0.00% | 264,773 |
| 2018-10-29 | 2018-10-25 | 9.953 | 31,069 | +5,918 | 0.00% | 309,223 |
| 2018-10-26 | 2018-10-24 | 9.666 | 25,151 | -5,918 | 0.00% | 243,098 |
| 2018-10-16 | 2018-10-12 | 9.395 | 31,069 | +5,918 | 0.00% | 291,898 |
| 2018-09-27 | 2018-09-24 | 13.146 | 25,151 | +5,918 | 0.00% | 330,647 |
| 2018-09-26 | 2018-09-21 | 13.687 | 19,233 | -5,918 | 0.00% | 263,246 |
| 2018-09-18 | 2018-09-14 | 12.842 | 25,151 | +5,918 | 0.00% | 322,997 |
| 2018-09-13 | 2018-09-11 | 13.285 | 19,233 | +739 | 0.00% | 255,515 |
| 2018-08-29 | 2018-08-27 | 16.519 | 18,494 | -1,138 | 0.00% | 305,497 |
| 2018-08-24 | 2018-08-22 | 15.587 | 19,632 | -1,138 | 0.00% | 306,011 |
| 2018-08-23 | 2018-08-21 | 15.675 | 20,770 | +2,276 | 0.00% | 325,574 |
| 2018-08-14 | 2018-08-10 | 16.027 | 18,494 | -5,691 | 0.00% | 296,397 |
| 2018-08-01 | 2018-07-30 | 16.079 | 24,185 | -284 | 0.00% | 388,880 |
| 2018-07-30 | 2018-07-26 | 16.466 | 24,469 | -5,691 | 0.00% | 402,906 |
| 2018-07-06 | 2018-07-04 | 15.482 | 30,160 | +5,691 | 0.00% | 466,934 |
| 2018-07-05 | 2018-07-03 | 16.413 | 24,469 | +2,845 | 0.00% | 401,616 |
| 2018-06-28 | 2018-06-26 | 17.573 | 21,624 | +5,691 | 0.00% | 380,001 |
| 2018-06-26 | 2018-06-22 | 19.647 | 15,933 | +2,845 | 0.00% | 313,031 |
| 2018-06-13 | 2018-06-11 | 22.969 | 13,088 | +391 | 0.00% | 300,621 |
| 2018-06-07 | 2018-06-05 | 22.353 | 12,697 | -2,760 | 0.00% | 283,820 |
| 2018-05-31 | 2018-05-29 | 20.180 | 15,457 | +2,760 | 0.00% | 311,916 |
| 2018-05-17 | 2018-05-15 | 21.194 | 12,697 | -2,760 | 0.00% | 269,100 |
| 2018-05-16 | 2018-05-14 | 21.122 | 15,457 | -276 | 0.00% | 326,475 |
| 2018-04-12 | 2018-04-10 | 20.832 | 15,733 | -1,656 | 0.00% | 327,745 |
| 2018-04-09 | 2018-04-04 | 19.165 | 17,389 | +1,656 | 0.00% | 333,263 |
| 2018-03-29 | 2018-03-27 | 19.962 | 15,733 | +2,760 | 0.00% | 314,065 |
| 2018-03-28 | 2018-03-26 | 20.071 | 12,973 | +3,864 | 0.00% | 260,379 |
| 2018-03-20 | 2018-03-16 | 23.585 | 9,109 | -1,656 | 0.00% | 214,837 |
| 2018-03-15 | 2018-03-13 | 21.520 | 10,765 | -5,520 | 0.00% | 231,663 |
| 2018-03-13 | 2018-03-09 | 21.556 | 16,285 | +7,176 | 0.00% | 351,044 |
| 2018-03-09 | 2018-03-07 | 20.687 | 9,109 | -2,760 | 0.00% | 188,436 |
| 2018-03-07 | 2018-03-05 | 20.651 | 11,869 | -7,177 | 0.00% | 245,101 |
| 2018-03-06 | 2018-03-02 | 20.506 | 19,046 | +7,177 | 0.00% | 390,550 |
| 2018-03-05 | 2018-03-01 | 20.904 | 11,869 | +2,760 | 0.00% | 248,111 |
| 2018-02-20 | 2018-02-13 | 20.143 | 9,109 | -1,104 | 0.00% | 183,486 |
| 2018-02-14 | 2018-02-12 | 19.383 | 10,213 | +1,104 | 0.00% | 197,954 |
| 2018-02-13 | 2018-02-09 | 18.948 | 9,109 | -5,520 | 0.00% | 172,595 |
| 2018-02-09 | 2018-02-07 | 19.926 | 14,629 | -2,484 | 0.00% | 291,497 |
| 2018-02-08 | 2018-02-06 | 21.448 | 17,113 | +7,176 | 0.00% | 367,032 |
| 2018-02-07 | 2018-02-05 | 23.802 | 9,937 | +828 | 0.00% | 236,525 |
| 2018-02-06 | 2018-02-02 | 24.056 | 9,109 | -1,104 | 0.00% | 219,127 |
| 2018-02-02 | 2018-01-31 | 23.947 | 10,213 | +1,104 | 0.00% | 244,575 |
| 2018-01-04 | 2018-01-02 | 18.658 | 9,109 | -592 | 0.00% | 169,955 |
| 2018-01-03 | 2017-12-29 | 16.539 | 9,701 | +316 | 0.00% | 160,440 |
| 2018-01-02 | 2017-12-28 | 16.756 | 9,385 | -5,520 | 0.00% | 157,254 |
| 2017-12-27 | 2017-12-21 | 15.723 | 14,905 | -7,177 | 0.00% | 234,357 |
| 2017-11-24 | 2017-11-22 | 14.075 | 22,082 | -3,864 | 0.00% | 310,804 |
| 2017-11-17 | 2017-11-15 | 14.093 | 25,946 | +5,520 | 0.00% | 365,659 |
| 2017-11-10 | 2017-11-08 | 13.405 | 20,426 | -5,520 | 0.00% | 273,805 |
| 2017-11-09 | 2017-11-07 | 13.658 | 25,946 | +5,520 | 0.00% | 354,379 |
| 2017-10-13 | 2017-10-11 | 14.944 | 20,426 | +5,521 | 0.00% | 305,256 |
| 2017-09-27 | 2017-09-25 | 14.492 | 14,905 | -2,208 | 0.00% | 215,997 |
| 2017-09-22 | 2017-09-20 | 17.553 | 17,113 | -5,521 | 0.00% | 300,384 |
| 2017-09-21 | 2017-09-19 | 16.683 | 22,634 | -276 | 0.00% | 377,614 |
| 2017-09-19 | 2017-09-15 | 15.923 | 22,910 | +11,041 | 0.00% | 364,788 |
| 2017-09-14 | 2017-09-12 | 15.566 | 11,869 | +170 | 0.00% | 184,753 |
| 2017-09-11 | 2017-09-07 | 15.511 | 11,699 | +5,441 | 0.00% | 181,462 |
| 2017-09-07 | 2017-09-05 | 14.500 | 6,258 | -272 | 0.00% | 90,742 |
| 2017-09-01 | 2017-08-30 | 13.195 | 6,530 | -5,441 | 0.00% | 86,165 |
| 2017-08-31 | 2017-08-29 | 11.578 | 11,971 | -5,441 | 0.00% | 138,601 |
| 2017-08-30 | 2017-08-28 | 10.843 | 17,412 | -10,883 | 0.00% | 188,797 |
| 2017-08-29 | 2017-08-25 | 10.512 | 28,295 | -336 | 0.00% | 297,440 |
| 2017-08-04 | 2017-08-02 | 10.347 | 28,631 | -5,442 | 0.00% | 296,237 |
| 2017-08-03 | 2017-08-01 | 10.439 | 34,073 | +337 | 0.00% | 355,674 |
| 2017-07-24 | 2017-07-20 | 10.714 | 33,736 | -15,236 | 0.00% | 361,456 |
| 2017-06-16 | 2017-06-14 | 9.869 | 48,972 | +5,441 | 0.00% | 483,299 |
| 2017-06-08 | 2017-06-06 | 12.826 | 43,531 | -35,913 | 0.00% | 558,333 |
| 2017-06-07 | 2017-06-05 | 12.664 | 79,444 | +4,310 | 0.00% | 1,006,099 |
| 2017-06-02 | 2017-05-31 | 12.482 | 75,134 | -8,651 | 0.00% | 937,836 |
| 2017-06-01 | 2017-05-29 | 12.341 | 83,785 | -3,213 | 0.01% | 1,033,955 |
| 2017-05-18 | 2017-05-16 | 11.107 | 86,998 | +4,943 | 0.01% | 966,245 |
| 2017-05-12 | 2017-05-10 | 11.147 | 82,055 | -741 | 0.01% | 914,665 |
| 2017-04-27 | 2017-04-25 | 12.078 | 82,796 | -4,943 | 0.01% | 999,975 |
| 2017-04-26 | 2017-04-24 | 11.713 | 87,739 | +4,943 | 0.01% | 1,027,724 |
| 2017-04-24 | 2017-04-20 | 11.997 | 82,796 | +9,886 | 0.01% | 993,275 |
| 2017-04-20 | 2017-04-18 | 12.118 | 72,910 | +4,943 | 0.00% | 883,526 |
| 2017-04-19 | 2017-04-13 | 12.482 | 67,967 | -9,886 | 0.00% | 848,377 |
| 2017-03-30 | 2017-03-28 | 11.572 | 77,853 | +3,954 | 0.01% | 900,901 |
| 2017-03-29 | 2017-03-27 | 11.430 | 73,899 | +49,431 | 0.00% | 844,680 |
| 2017-03-27 | 2017-03-23 | 12.543 | 24,468 | +14,829 | 0.00% | 306,899 |
| 2017-03-24 | 2017-03-22 | 11.896 | 9,639 | +4,943 | 0.00% | 114,661 |
| 2017-02-17 | 2017-02-15 | 10.419 | 4,696 | -9,886 | 0.00% | 48,926 |
| 2016-10-14 | 2016-10-12 | 9.427 | 14,582 | +9,886 | 0.00% | 137,470 |
| 2016-09-12 | 2016-09-08 | 10.661 | 4,696 | +247 | 0.00% | 50,066 |
| 2016-08-12 | 2016-08-10 | 10.560 | 4,449 | -4,943 | 0.00% | 46,983 |
| 2016-08-11 | 2016-08-09 | 10.621 | 9,392 | -12,357 | 0.00% | 99,752 |
| 2016-08-09 | 2016-08-05 | 9.650 | 21,749 | +2,471 | 0.00% | 209,876 |
| 2016-08-08 | 2016-08-04 | 9.569 | 19,278 | -7,414 | 0.00% | 184,471 |
| 2016-07-13 | 2016-07-11 | 9.063 | 26,692 | +22,243 | 0.00% | 241,916 |
| 2016-06-08 | 2016-06-06 | 10.578 | 4,449 | +306 | 0.00% | 47,062 |
| 2016-05-30 | 2016-05-26 | 10.383 | 4,143 | -4,604 | 0.00% | 43,016 |
| 2016-05-27 | 2016-05-25 | 10.404 | 8,747 | +4,604 | 0.00% | 91,008 |
| 2016-02-05 | 2016-02-03 | 10.622 | 4,143 | -4,604 | 0.00% | 44,006 |
| 2016-01-26 | 2016-01-22 | 10.209 | 8,747 | +4,604 | 0.00% | 89,298 |
| 2015-10-28 | 2015-10-26 | 12.946 | 4,143 | -9,208 | 0.00% | 53,635 |
| 2015-10-26 | 2015-10-22 | 12.598 | 13,351 | -6,906 | 0.00% | 168,200 |
| 2015-10-20 | 2015-10-16 | 12.620 | 20,257 | +2,302 | 0.00% | 255,644 |
| 2015-10-16 | 2015-10-14 | 12.685 | 17,955 | -9,207 | 0.00% | 227,762 |
| 2015-10-13 | 2015-10-09 | 12.511 | 27,162 | -32,227 | 0.00% | 339,835 |
| 2015-10-09 | 2015-10-07 | 12.338 | 59,389 | +55,246 | 0.00% | 732,720 |
| 2015-10-07 | 2015-10-05 | 12.381 | 4,143 | -2,302 | 0.00% | 51,295 |
| 2015-09-25 | 2015-09-23 | 11.121 | 6,445 | +1,381 | 0.00% | 71,676 |
| 2015-09-24 | 2015-09-22 | 11.317 | 5,064 | +921 | 0.00% | 57,308 |
| 2015-08-21 | 2015-08-19 | 10.861 | 4,143 | -9,208 | 0.00% | 44,995 |
| 2015-08-17 | 2015-08-13 | 11.100 | 13,351 | +9,208 | 0.00% | 148,190 |
| 2015-08-14 | 2015-08-12 | 11.208 | 4,143 | -16,114 | 0.00% | 46,435 |
| 2015-08-03 | 2015-07-30 | 12.577 | 20,257 | +921 | 0.00% | 254,764 |
| 2015-07-31 | 2015-07-29 | 12.750 | 19,336 | +921 | 0.00% | 246,541 |
| 2015-07-30 | 2015-07-28 | 12.794 | 18,415 | +2,762 | 0.00% | 235,597 |
| 2015-07-23 | 2015-07-21 | 14.010 | 15,653 | -3,683 | 0.00% | 219,301 |
| 2015-07-20 | 2015-07-16 | 13.467 | 19,336 | +3,683 | 0.00% | 260,401 |
| 2015-07-17 | 2015-07-15 | 12.577 | 15,653 | +2,302 | 0.00% | 196,861 |
| 2015-07-16 | 2015-07-14 | 12.968 | 13,351 | +9,208 | 0.00% | 173,130 |
| 2015-07-15 | 2015-07-13 | 13.011 | 4,143 | -25,321 | 0.00% | 53,905 |
| 2015-07-13 | 2015-07-09 | 12.251 | 29,464 | +4,603 | 0.00% | 360,956 |
| 2015-07-10 | 2015-07-08 | 11.425 | 24,861 | +4,604 | 0.00% | 284,046 |
| 2015-07-09 | 2015-07-07 | 12.750 | 20,257 | +2,302 | 0.00% | 258,284 |
| 2015-07-08 | 2015-07-06 | 13.380 | 17,955 | -39,132 | 0.00% | 240,242 |
| 2015-07-06 | 2015-07-02 | 13.793 | 57,087 | +6,906 | 0.00% | 787,398 |
| 2015-06-16 | 2015-06-12 | 15.248 | 50,181 | +46,038 | 0.00% | 765,174 |
| 2015-06-09 | 2015-06-05 | 17.616 | 4,143 | +224 | 0.00% | 72,981 |
| 2015-05-07 | 2015-05-05 | 18.810 | 3,919 | -217 | 0.00% | 73,716 |
| 2015-05-06 | 2015-05-04 | 19.269 | 4,136 | -87,083 | 0.00% | 79,697 |
| 2015-05-05 | 2015-04-30 | 18.075 | 91,219 | +87,083 | 0.01% | 1,648,771 |
| 2015-04-24 | 2015-04-22 | 17.110 | 4,136 | -235 | 0.00% | 70,768 |
| 2015-04-23 | 2015-04-21 | 15.893 | 4,371 | +235 | 0.00% | 69,468 |
| 2015-04-14 | 2015-04-10 | 14.951 | 4,136 | -8,709 | 0.00% | 61,839 |
| 2015-04-10 | 2015-04-08 | 14.056 | 12,845 | -4,354 | 0.00% | 180,545 |
| 2015-03-31 | 2015-03-27 | 12.149 | 17,199 | -4,354 | 0.00% | 208,958 |
| 2015-01-19 | 2015-01-15 | 12.081 | 21,553 | +4,354 | 0.00% | 260,372 |
| 2015-01-12 | 2015-01-08 | 12.494 | 17,199 | +4,354 | 0.00% | 214,883 |
| 2014-12-02 | 2014-11-28 | 13.895 | 12,845 | +6,532 | 0.00% | 178,480 |
| 2014-11-27 | 2014-11-25 | 12.953 | 6,313 | -4,355 | 0.00% | 81,774 |
| 2014-11-24 | 2014-11-20 | 11.966 | 10,668 | -217 | 0.00% | 127,650 |
| 2014-11-20 | 2014-11-18 | 12.103 | 10,885 | +4,354 | 0.00% | 131,747 |
| 2014-10-06 | 2014-09-30 | 12.517 | 6,531 | +2,177 | 0.00% | 81,748 |
| 2014-09-19 | 2014-09-17 | 13.367 | 4,354 | -41,364 | 0.00% | 58,198 |
| 2014-09-17 | 2014-09-15 | 14.193 | 45,718 | +435 | 0.00% | 648,897 |
| 2014-09-16 | 2014-09-12 | 14.791 | 45,283 | +1,742 | 0.00% | 669,763 |
| 2014-09-15 | 2014-09-11 | 13.964 | 43,541 | +4,354 | 0.00% | 607,998 |
| 2014-09-11 | 2014-09-08 | 14.079 | 39,187 | +8,708 | 0.00% | 551,700 |
| 2014-09-10 | 2014-09-05 | 14.079 | 30,479 | -2,177 | 0.00% | 429,103 |
| 2014-09-08 | 2014-09-04 | 13.849 | 32,656 | +4,354 | 0.00% | 452,252 |
| 2014-09-05 | 2014-09-03 | 13.436 | 28,302 | -10,885 | 0.00% | 380,253 |
| 2014-09-04 | 2014-09-02 | 12.792 | 39,187 | -10,885 | 0.00% | 501,300 |
| 2014-08-26 | 2014-08-22 | 13.895 | 50,072 | -218 | 0.00% | 695,746 |
| 2014-08-21 | 2014-08-19 | 13.527 | 50,290 | +4,354 | 0.00% | 680,295 |
| 2014-08-14 | 2014-08-12 | 13.321 | 45,936 | +4,354 | 0.00% | 611,901 |
| 2014-08-13 | 2014-08-11 | 13.068 | 41,582 | +8,708 | 0.00% | 543,398 |
| 2014-08-12 | 2014-08-08 | 12.609 | 32,874 | +26,125 | 0.00% | 414,501 |
| 2014-07-28 | 2014-07-24 | 12.471 | 6,749 | -26,125 | 0.00% | 84,167 |
| 2014-07-18 | 2014-07-16 | 11.506 | 32,874 | +26,125 | 0.00% | 378,260 |
| 2014-07-10 | 2014-07-08 | 11.483 | 6,749 | -8,708 | 0.00% | 77,501 |
| 2014-07-09 | 2014-07-07 | 11.690 | 15,457 | -8,708 | 0.00% | 180,694 |
| 2014-07-08 | 2014-07-04 | 11.506 | 24,165 | -21,771 | 0.00% | 278,051 |
| 2014-07-04 | 2014-07-02 | 10.427 | 45,936 | +10,885 | 0.00% | 478,971 |
| 2014-07-03 | 2014-06-30 | 10.174 | 35,051 | +28,302 | 0.00% | 356,619 |
| 2014-06-11 | 2014-06-09 | 11.938 | 6,749 | +504 | 0.00% | 80,573 |
| 2014-06-09 | 2014-06-05 | 12.162 | 6,245 | -12,087 | 0.00% | 75,951 |
| 2014-05-30 | 2014-05-28 | 11.963 | 18,332 | -1,209 | 0.00% | 219,311 |
| 2014-05-19 | 2014-05-15 | 11.194 | 19,541 | -4,029 | 0.00% | 218,740 |
| 2014-05-16 | 2014-05-14 | 11.095 | 23,570 | -201 | 0.00% | 261,500 |
| 2014-05-14 | 2014-05-12 | 10.176 | 23,771 | -4,029 | 0.00% | 241,900 |
| 2014-05-09 | 2014-05-07 | 10.077 | 27,800 | +4,029 | 0.00% | 280,140 |
| 2014-04-28 | 2014-04-24 | 10.846 | 23,771 | -1,007 | 0.00% | 257,830 |
| 2014-04-17 | 2014-04-15 | 10.797 | 24,778 | +1,007 | 0.00% | 267,522 |
| 2014-04-07 | 2014-04-03 | 11.889 | 23,771 | -40,290 | 0.00% | 282,610 |
| 2014-04-04 | 2014-04-02 | 11.467 | 64,061 | +39,081 | 0.01% | 734,581 |
| 2014-03-25 | 2014-03-21 | 10.325 | 24,980 | -4,029 | 0.00% | 257,923 |
| 2014-03-20 | 2014-03-18 | 9.854 | 29,009 | -1,611 | 0.00% | 285,843 |
| 2014-03-11 | 2014-03-07 | 9.531 | 30,620 | -403 | 0.00% | 291,837 |
| 2014-03-07 | 2014-03-05 | 9.308 | 31,023 | +2,014 | 0.00% | 288,748 |
| 2014-02-26 | 2014-02-24 | 9.804 | 29,009 | +4,029 | 0.00% | 284,403 |
| 2014-02-12 | 2014-02-10 | 10.226 | 24,980 | -4,029 | 0.00% | 255,443 |
| 2014-02-06 | 2014-02-04 | 9.804 | 29,009 | +4,029 | 0.00% | 284,403 |
| 2014-01-16 | 2014-01-14 | 10.797 | 24,980 | -201 | 0.00% | 269,703 |
| 2013-12-30 | 2013-12-24 | 10.251 | 25,181 | +403 | 0.00% | 258,123 |
| 2013-12-23 | 2013-12-19 | 10.449 | 24,778 | -203,464 | 0.00% | 258,912 |
| 2013-12-17 | 2013-12-13 | 10.573 | 228,242 | -8,058 | 0.02% | 2,413,288 |
| 2013-12-10 | 2013-12-06 | 11.268 | 236,300 | +8,058 | 0.02% | 2,662,708 |
| 2013-12-04 | 2013-12-02 | 11.492 | 228,242 | +4,029 | 0.02% | 2,622,893 |
| 2013-11-26 | 2013-11-22 | 11.541 | 224,213 | +8,058 | 0.02% | 2,587,723 |
| 2013-11-07 | 2013-11-05 | 11.814 | 216,155 | +1,007 | 0.02% | 2,553,737 |
| 2013-11-05 | 2013-11-01 | 12.187 | 215,148 | +4,029 | 0.02% | 2,621,940 |
| 2013-11-04 | 2013-10-31 | 12.460 | 211,119 | -4,029 | 0.02% | 2,630,480 |
| 2013-11-01 | 2013-10-30 | 12.063 | 215,148 | +4,029 | 0.02% | 2,595,240 |
| 2013-09-26 | 2013-09-24 | 12.782 | 211,119 | +1,410 | 0.02% | 2,698,600 |
| 2013-09-23 | 2013-09-18 | 13.254 | 209,709 | -4,029 | 0.02% | 2,779,472 |
| 2013-07-31 | 2013-07-29 | 10.846 | 213,738 | -60,435 | 0.02% | 2,318,287 |
| 2013-07-30 | 2013-07-26 | 10.797 | 274,173 | -120,869 | 0.02% | 2,960,179 |
| 2013-07-19 | 2013-07-17 | 10.524 | 395,042 | -40,290 | 0.03% | 4,157,317 |
| 2013-07-18 | 2013-07-16 | 10.449 | 435,332 | -72,119 | 0.04% | 4,548,903 |
| 2013-07-17 | 2013-07-15 | 10.648 | 507,451 | -48,751 | 0.04% | 5,403,254 |
| 2013-07-16 | 2013-07-12 | 10.648 | 556,202 | -60,435 | 0.05% | 5,922,347 |
| 2013-07-08 | 2013-07-04 | 9.581 | 616,637 | -28,203 | 0.05% | 5,907,733 |
| 2013-07-05 | 2013-07-03 | 9.283 | 644,840 | +20,145 | 0.06% | 5,985,874 |
| 2013-07-04 | 2013-07-02 | 9.754 | 624,695 | +6,044 | 0.05% | 6,093,468 |
| 2013-07-03 | 2013-06-28 | 10.077 | 618,651 | +2,014 | 0.05% | 6,234,128 |
| 2013-06-26 | 2013-06-24 | 9.953 | 616,637 | +221,595 | 0.05% | 6,137,308 |
| 2013-06-21 | 2013-06-19 | 11.070 | 395,042 | -76,551 | 0.03% | 4,373,026 |
| 2013-06-11 | 2013-06-07 | 13.272 | 471,593 | +17,397 | 0.04% | 6,258,962 |
| 2013-06-07 | 2013-06-05 | 13.323 | 454,196 | -1,164 | 0.04% | 6,051,480 |
| 2013-06-05 | 2013-06-03 | 12.988 | 455,360 | -146,290 | 0.04% | 5,914,434 |
| 2013-06-04 | 2013-05-31 | 13.246 | 601,650 | +17,461 | 0.05% | 7,969,568 |
| 2013-06-03 | 2013-05-30 | 13.530 | 584,189 | -17,461 | 0.05% | 7,903,881 |
| 2013-05-20 | 2013-05-15 | 13.839 | 601,650 | +34,923 | 0.05% | 8,326,183 |
| 2013-05-15 | 2013-05-13 | 14.097 | 566,727 | +23,282 | 0.05% | 7,988,937 |
| 2013-05-14 | 2013-05-10 | 14.380 | 543,445 | +58,206 | 0.05% | 7,814,794 |
| 2013-05-10 | 2013-05-08 | 14.844 | 485,239 | +3,880 | 0.04% | 7,202,876 |
| 2013-05-06 | 2013-05-02 | 14.509 | 481,359 | +81,488 | 0.04% | 6,984,016 |
| 2013-04-26 | 2013-04-24 | 13.813 | 399,871 | -1,164 | 0.04% | 5,523,476 |
| 2013-04-25 | 2013-04-23 | 13.246 | 401,035 | +3,880 | 0.04% | 5,312,184 |
| 2013-04-24 | 2013-04-22 | 13.401 | 397,155 | +141,051 | 0.04% | 5,322,199 |
| 2013-04-23 | 2013-04-19 | 13.040 | 256,104 | +52,967 | 0.02% | 3,339,601 |
| 2013-03-27 | 2013-03-25 | 12.061 | 203,137 | -2,328 | 0.02% | 2,449,981 |
| 2013-03-25 | 2013-03-21 | 12.190 | 205,465 | +2,328 | 0.02% | 2,504,533 |
| 2013-02-20 | 2013-02-18 | 13.530 | 203,137 | +1,164 | 0.02% | 2,748,376 |
| 2013-02-18 | 2013-02-14 | 14.097 | 201,973 | -3,880 | 0.02% | 2,847,137 |
| 2013-02-15 | 2013-02-08 | 13.865 | 205,853 | +3,880 | 0.02% | 2,854,087 |
| 2013-01-25 | 2013-01-23 | 15.694 | 201,973 | -776 | 0.02% | 3,169,847 |
| 2013-01-24 | 2013-01-22 | 15.566 | 202,749 | +1,940 | 0.02% | 3,155,901 |
| 2013-01-22 | 2013-01-18 | 14.973 | 200,809 | +776 | 0.02% | 3,006,679 |
| 2013-01-15 | 2013-01-11 | 15.643 | 200,033 | -1,746 | 0.02% | 3,129,090 |
| 2013-01-09 | 2013-01-07 | 16.725 | 201,779 | -388 | 0.02% | 3,374,803 |
| 2013-01-08 | 2013-01-04 | 16.313 | 202,167 | +388 | 0.02% | 3,297,932 |
| 2012-12-13 | 2012-12-11 | 14.277 | 201,779 | -3,880 | 0.02% | 2,880,802 |
| 2012-12-11 | 2012-12-07 | 14.664 | 205,659 | +5,626 | 0.02% | 3,015,697 |
| 2012-12-03 | 2012-11-29 | 14.045 | 200,033 | -1,940 | 0.02% | 2,809,480 |
| 2012-11-29 | 2012-11-27 | 13.504 | 201,973 | -11,641 | 0.02% | 2,727,422 |
| 2012-11-28 | 2012-11-26 | 13.092 | 213,614 | -1,940 | 0.02% | 2,796,541 |
| 2012-11-16 | 2012-11-14 | 12.215 | 215,554 | -81,488 | 0.02% | 2,633,069 |
| 2012-11-12 | 2012-11-08 | 11.648 | 297,042 | +81,488 | 0.03% | 3,460,063 |
| 2012-10-22 | 2012-10-18 | 11.597 | 215,554 | -4,074 | 0.02% | 2,499,749 |
| 2012-10-19 | 2012-10-17 | 11.597 | 219,628 | +194 | 0.02% | 2,546,994 |
| 2012-10-18 | 2012-10-16 | 11.597 | 219,434 | +3,880 | 0.02% | 2,544,744 |
| 2012-10-09 | 2012-10-05 | 11.056 | 215,554 | -3,880 | 0.02% | 2,383,094 |
| 2012-09-25 | 2012-09-21 | 11.674 | 219,434 | -7,761 | 0.02% | 2,561,709 |
| 2012-09-17 | 2012-09-13 | 11.597 | 227,195 | -79,548 | 0.02% | 2,634,748 |
| 2012-09-14 | 2012-09-12 | 11.107 | 306,743 | -3,880 | 0.03% | 3,407,059 |
| 2012-09-06 | 2012-09-04 | 10.798 | 310,623 | -776 | 0.03% | 3,354,095 |
| 2012-09-04 | 2012-08-31 | 10.283 | 311,399 | -87,308 | 0.03% | 3,201,974 |
| 2012-08-24 | 2012-08-22 | 10.953 | 398,707 | -38,804 | 0.04% | 4,366,873 |
| 2012-08-20 | 2012-08-16 | 11.030 | 437,511 | -1,940 | 0.04% | 4,825,702 |
| 2012-08-17 | 2012-08-15 | 11.056 | 439,451 | +1,940 | 0.04% | 4,858,425 |
| 2012-08-16 | 2012-08-14 | 11.133 | 437,511 | -3,880 | 0.04% | 4,870,802 |
| 2012-08-14 | 2012-08-10 | 11.520 | 441,391 | +1,940 | 0.04% | 5,084,623 |
| 2012-08-08 | 2012-08-06 | 11.107 | 439,451 | -3,880 | 0.04% | 4,881,075 |
| 2012-08-07 | 2012-08-03 | 10.850 | 443,331 | +99,531 | 0.04% | 4,809,921 |
| 2012-08-06 | 2012-08-02 | 10.875 | 343,800 | +44,042 | 0.03% | 3,738,919 |
| 2012-08-03 | 2012-08-01 | 11.468 | 299,758 | -10,477 | 0.03% | 3,437,625 |
| 2012-08-02 | 2012-07-31 | 11.081 | 310,235 | -19,402 | 0.03% | 3,437,851 |
| 2012-07-31 | 2012-07-27 | 11.004 | 329,637 | -19,402 | 0.03% | 3,627,368 |
| 2012-07-27 | 2012-07-25 | 10.643 | 349,039 | +19,402 | 0.03% | 3,714,940 |
| 2012-07-26 | 2012-07-24 | 11.081 | 329,637 | +71,787 | 0.03% | 3,652,853 |
| 2012-07-25 | 2012-07-23 | 11.030 | 257,850 | +38,804 | 0.02% | 2,844,059 |
| 2012-07-23 | 2012-07-19 | 11.674 | 219,046 | +388 | 0.02% | 2,557,180 |
| 2012-07-16 | 2012-07-12 | 12.370 | 218,658 | +1,164 | 0.02% | 2,704,795 |
| 2012-07-11 | 2012-07-09 | 12.988 | 217,494 | -4,269 | 0.02% | 2,824,916 |
| 2012-07-10 | 2012-07-06 | 13.117 | 221,763 | +3,881 | 0.02% | 2,908,939 |
| 2012-07-05 | 2012-07-03 | 12.215 | 217,882 | +4,268 | 0.02% | 2,661,506 |
| 2012-06-29 | 2012-06-27 | 12.473 | 213,614 | -1,164 | 0.02% | 2,664,421 |
| 2012-06-26 | 2012-06-22 | 11.674 | 214,778 | +1,164 | 0.02% | 2,507,354 |
| 2012-06-15 | 2012-06-13 | 12.782 | 213,614 | -3,880 | 0.02% | 2,730,481 |
| 2012-06-12 | 2012-06-08 | 13.169 | 217,494 | +15,164 | 0.02% | 2,864,111 |
| 2012-06-11 | 2012-06-07 | 12.625 | 202,330 | -113,937 | 0.02% | 2,554,321 |
| 2012-06-08 | 2012-06-06 | 12.869 | 316,267 | +113,937 | 0.03% | 4,070,167 |
| 2012-06-01 | 2012-05-30 | 12.815 | 202,330 | -14,701 | 0.02% | 2,592,856 |
| 2012-05-28 | 2012-05-24 | 11.373 | 217,031 | -7,351 | 0.02% | 2,468,285 |
| 2012-05-25 | 2012-05-23 | 11.591 | 224,382 | -36,754 | 0.02% | 2,600,727 |
| 2012-05-24 | 2012-05-22 | 11.183 | 261,136 | -1,103 | 0.02% | 2,920,154 |
| 2012-05-18 | 2012-05-16 | 10.938 | 262,239 | -149,955 | 0.02% | 2,868,273 |
| 2012-05-17 | 2012-05-15 | 11.482 | 412,194 | -23,339 | 0.04% | 4,732,725 |
| 2012-05-16 | 2012-05-14 | 11.999 | 435,533 | -3,124 | 0.04% | 5,225,849 |
| 2012-05-15 | 2012-05-11 | 12.026 | 438,657 | +14,701 | 0.04% | 5,275,268 |
| 2012-05-11 | 2012-05-09 | 12.461 | 423,956 | +37,857 | 0.04% | 5,283,034 |
| 2012-05-02 | 2012-04-27 | 13.849 | 386,099 | -73,508 | 0.04% | 5,347,043 |
| 2012-04-30 | 2012-04-26 | 13.658 | 459,607 | -75,345 | 0.04% | 6,277,512 |
| 2012-04-26 | 2012-04-24 | 13.060 | 534,952 | -36,754 | 0.05% | 6,986,397 |
| 2012-04-16 | 2012-04-12 | 13.033 | 571,706 | +73,508 | 0.05% | 7,450,843 |
| 2012-04-12 | 2012-04-10 | 13.495 | 498,198 | -37,857 | 0.05% | 6,723,274 |
| 2012-04-11 | 2012-04-05 | 13.441 | 536,055 | -9,740 | 0.05% | 7,204,992 |
| 2012-04-10 | 2012-04-03 | 12.978 | 545,795 | -40,613 | 0.05% | 7,083,455 |
| 2012-04-03 | 2012-03-30 | 12.189 | 586,408 | -3,675 | 0.06% | 7,147,844 |
| 2012-04-02 | 2012-03-29 | 12.625 | 590,083 | +7,351 | 0.06% | 7,449,519 |
| 2012-03-30 | 2012-03-28 | 13.033 | 582,732 | -51,456 | 0.05% | 7,594,541 |
| 2012-03-29 | 2012-03-27 | 13.087 | 634,188 | -73,507 | 0.06% | 8,299,659 |
| 2012-03-27 | 2012-03-23 | 11.890 | 707,695 | +124,963 | 0.07% | 8,414,431 |
| 2012-03-26 | 2012-03-22 | 12.543 | 582,732 | -55,131 | 0.05% | 7,309,152 |
| 2012-03-23 | 2012-03-21 | 12.053 | 637,863 | +55,131 | 0.06% | 7,688,264 |
| 2012-03-21 | 2012-03-19 | 12.815 | 582,732 | +11,026 | 0.05% | 7,467,702 |
| 2012-03-19 | 2012-03-15 | 13.631 | 571,706 | -36,754 | 0.05% | 7,793,053 |
| 2012-03-13 | 2012-03-09 | 12.788 | 608,460 | -7,351 | 0.06% | 7,780,850 |
| 2012-03-09 | 2012-03-07 | 12.434 | 615,811 | +3,676 | 0.06% | 7,657,038 |
| 2012-03-08 | 2012-03-06 | 12.706 | 612,135 | +154,366 | 0.06% | 7,777,881 |
| 2012-03-07 | 2012-03-05 | 13.495 | 457,769 | -115,040 | 0.04% | 6,177,678 |
| 2012-03-06 | 2012-03-02 | 13.060 | 572,809 | -51,455 | 0.05% | 7,480,804 |
| 2012-03-05 | 2012-03-01 | 12.244 | 624,264 | +232,652 | 0.06% | 7,643,249 |
| 2012-03-02 | 2012-02-29 | 12.842 | 391,612 | +18,377 | 0.04% | 5,029,157 |
| 2012-03-01 | 2012-02-28 | 13.060 | 373,235 | +4,043 | 0.04% | 4,874,396 |
| 2012-02-28 | 2012-02-24 | 13.250 | 369,192 | -4,043 | 0.03% | 4,891,910 |
| 2012-02-22 | 2012-02-20 | 11.264 | 373,235 | -11,026 | 0.04% | 4,204,166 |
| 2012-02-21 | 2012-02-17 | 11.291 | 384,261 | -73,508 | 0.04% | 4,338,819 |
| 2012-02-20 | 2012-02-16 | 10.421 | 457,769 | +36,754 | 0.04% | 4,770,263 |
| 2012-02-17 | 2012-02-15 | 10.829 | 421,015 | -38,959 | 0.04% | 4,559,086 |
| 2012-02-14 | 2012-02-10 | 10.584 | 459,974 | +33,078 | 0.04% | 4,868,331 |
| 2012-02-13 | 2012-02-09 | 10.611 | 426,896 | -102,911 | 0.04% | 4,529,851 |
| 2012-02-10 | 2012-02-08 | 9.877 | 529,807 | -43,553 | 0.05% | 5,232,648 |
| 2012-02-09 | 2012-02-07 | 9.033 | 573,360 | -57,887 | 0.05% | 5,179,200 |
| 2012-02-08 | 2012-02-06 | 9.278 | 631,247 | -41,900 | 0.06% | 5,856,672 |
| 2012-02-06 | 2012-02-02 | 8.924 | 673,147 | -152,528 | 0.06% | 6,007,322 |
| 2012-02-02 | 2012-01-31 | 8.761 | 825,675 | +18,377 | 0.08% | 7,233,728 |
| 2012-02-01 | 2012-01-30 | 8.598 | 807,298 | +272,713 | 0.08% | 6,940,938 |
| 2012-01-31 | 2012-01-27 | 9.142 | 534,585 | -148,669 | 0.05% | 4,887,122 |
| 2012-01-30 | 2012-01-26 | 10.040 | 683,254 | -49,618 | 0.06% | 6,859,710 |
| 2012-01-27 | 2012-01-20 | 9.332 | 732,872 | -36,754 | 0.07% | 6,839,422 |
| 2012-01-26 | 2012-01-19 | 8.843 | 769,626 | -73,507 | 0.07% | 6,805,504 |
| 2012-01-20 | 2012-01-18 | 8.707 | 843,133 | -147,016 | 0.08% | 7,340,797 |
| 2012-01-19 | 2012-01-17 | 8.217 | 990,149 | -73,507 | 0.09% | 8,135,883 |
| 2012-01-18 | 2012-01-16 | 7.836 | 1,063,656 | -135,990 | 0.10% | 8,334,717 |
| 2012-01-13 | 2012-01-11 | 7.700 | 1,199,646 | +61,012 | 0.11% | 9,237,123 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,138,634 | +73,507 | 0.11% | 8,054,798 |
| 2012-01-04 | 2011-12-30 | 7.129 | 1,065,127 | +36,754 | 0.10% | 7,592,763 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,028,373 | -26,646 | 0.10% | 7,582,582 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,055,019 | +119,634 | 0.10% | 7,750,348 |
| 2011-12-28 | 2011-12-22 | 7.074 | 935,385 | +7,167 | 0.09% | 6,616,997 |
| 2011-12-21 | 2011-12-19 | 6.829 | 928,218 | +9,188 | 0.09% | 6,339,002 |
| 2011-12-20 | 2011-12-16 | 7.210 | 919,030 | +137,827 | 0.09% | 6,626,325 |
| 2011-12-19 | 2011-12-15 | 7.074 | 781,203 | +36,754 | 0.07% | 5,526,300 |
| 2011-12-16 | 2011-12-14 | 7.265 | 744,449 | +36,754 | 0.07% | 5,408,084 |
| 2011-12-15 | 2011-12-13 | 7.401 | 707,695 | -1,838 | 0.07% | 5,237,357 |
| 2011-12-14 | 2011-12-12 | 7.537 | 709,533 | +1,838 | 0.07% | 5,347,485 |
| 2011-12-09 | 2011-12-07 | 7.836 | 707,695 | +110,261 | 0.07% | 5,545,437 |
| 2011-12-07 | 2011-12-05 | 8.407 | 597,434 | +75,346 | 0.06% | 5,022,797 |
| 2011-12-06 | 2011-12-02 | 8.462 | 522,088 | +347,323 | 0.05% | 4,417,751 |
| 2011-12-05 | 2011-12-01 | 7.863 | 174,765 | +71,119 | 0.02% | 1,374,199 |
| 2011-12-02 | 2011-11-30 | 6.829 | 103,646 | -147,015 | 0.01% | 707,821 |
| 2011-12-01 | 2011-11-29 | 6.775 | 250,661 | +147,015 | 0.02% | 1,698,178 |
| 2011-11-30 | 2011-11-28 | 6.693 | 103,646 | +97,949 | 0.01% | 693,721 |
| 2011-11-16 | 2011-11-14 | 7.863 | 5,697 | -26,646 | 0.00% | 44,796 |
| 2011-11-14 | 2011-11-10 | 7.890 | 32,343 | -340,892 | 0.00% | 255,197 |
| 2011-11-11 | 2011-11-09 | 8.598 | 373,235 | -36,754 | 0.04% | 3,208,977 |
| 2011-11-10 | 2011-11-08 | 8.598 | 409,989 | -73,508 | 0.04% | 3,524,978 |
| 2011-11-09 | 2011-11-07 | 8.625 | 483,497 | +36,754 | 0.05% | 4,170,136 |
| 2011-11-08 | 2011-11-04 | 9.087 | 446,743 | +22,971 | 0.04% | 4,059,770 |
| 2011-11-07 | 2011-11-03 | 8.924 | 423,772 | +124,044 | 0.04% | 3,781,841 |
| 2011-11-04 | 2011-11-02 | 9.332 | 299,728 | -147,015 | 0.03% | 2,797,168 |
| 2011-11-03 | 2011-11-01 | 8.979 | 446,743 | +220,523 | 0.04% | 4,011,150 |
| 2011-11-02 | 2011-10-31 | 9.305 | 226,220 | +165,392 | 0.02% | 2,105,011 |
| 2011-11-01 | 2011-10-28 | 9.142 | 60,828 | +55,131 | 0.01% | 556,083 |
| 2011-10-31 | 2011-10-27 | 8.489 | 5,697 | -7,351 | 0.00% | 48,361 |
| 2011-10-27 | 2011-10-25 | 7.727 | 13,048 | +7,351 | 0.00% | 100,823 |
| 2011-10-17 | 2011-10-13 | 8.598 | 5,697 | -11,026 | 0.00% | 48,981 |
| 2011-10-14 | 2011-10-12 | 6.856 | 16,723 | +7,351 | 0.00% | 114,660 |
| 2011-10-11 | 2011-10-07 | 7.210 | 9,372 | +3,675 | 0.00% | 67,573 |
| 2011-08-23 | 2011-08-19 | 12.516 | 5,697 | -1,838 | 0.00% | 71,302 |
| 2011-06-09 | 2011-06-07 | 13.278 | 7,535 | -183 | 0.00% | 100,046 |
| 2011-06-02 | 2011-05-31 | 15.500 | 7,718 | +185 | 0.00% | 119,626 |
| 2011-05-09 | 2011-05-05 | 14.663 | 7,533 | +1,794 | 0.00% | 110,459 |
| 2011-03-01 | 2011-02-25 | 13.548 | 5,739 | -3,588 | 0.00% | 77,753 |
| 2011-02-24 | 2011-02-22 | 14.357 | 9,327 | +3,588 | 0.00% | 133,905 |
| 2011-02-08 | 2011-02-02 | 16.921 | 5,739 | -3,588 | 0.00% | 97,112 |
| 2011-02-07 | 2011-01-31 | 16.169 | 9,327 | +3,588 | 0.00% | 150,805 |
| 2011-02-01 | 2011-01-28 | 16.392 | 5,739 | +358 | 0.00% | 94,072 |
| 2010-12-28 | 2010-12-22 | 16.754 | 5,381 | -1,793 | 0.00% | 90,154 |
| 2010-12-23 | 2010-12-21 | 16.643 | 7,174 | +1,793 | 0.00% | 119,394 |
| 2010-11-15 | 2010-11-11 | 19.375 | 5,381 | +1,794 | 0.00% | 104,254 |
| 2010-09-24 | 2010-09-21 | 17.117 | 3,587 | -180 | 0.00% | 61,397 |
| 2010-08-18 | 2010-08-16 | 14.886 | 3,767 | -2,152 | 0.00% | 56,077 |
| 2010-08-13 | 2010-08-11 | 14.245 | 5,919 | +2,152 | 0.00% | 84,317 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,767 | -2,075 | 0.00% | 47,664 |
| 2010-05-31 | 2010-05-27 | 12.907 | 5,842 | +2,124 | 0.00% | 75,404 |
| 2010-05-27 | 2010-05-25 | 11.467 | 3,718 | -3,540 | 0.00% | 42,634 |
| 2010-05-26 | 2010-05-24 | 11.919 | 7,258 | +3,540 | 0.00% | 86,506 |
| 2010-05-24 | 2010-05-19 | 11.552 | 3,718 | -7,435 | 0.00% | 42,949 |
| 2010-05-11 | 2010-05-07 | 11.354 | 11,153 | -3,541 | 0.00% | 126,630 |
| 2010-05-07 | 2010-05-05 | 11.043 | 14,694 | +3,541 | 0.00% | 162,269 |
| 2010-03-12 | 2010-03-10 | 15.873 | 11,153 | -3,541 | 0.00% | 177,030 |
| 2010-03-04 | 2010-03-02 | 15.449 | 14,694 | -3,540 | 0.00% | 227,010 |
| 2010-02-05 | 2010-02-03 | 14.037 | 18,234 | +3,540 | 0.00% | 255,950 |
| 2010-01-14 | 2010-01-12 | 16.127 | 14,694 | +3,541 | 0.00% | 236,970 |
| 2010-01-05 | 2009-12-31 | 16.918 | 11,153 | -2,656 | 0.00% | 188,684 |
| 2009-12-29 | 2009-12-24 | 16.579 | 13,809 | +2,125 | 0.00% | 228,938 |
| 2009-12-28 | 2009-12-22 | 16.551 | 11,684 | +3,541 | 0.00% | 193,378 |
| 2009-12-11 | 2009-12-09 | 18.867 | 8,143 | -3,541 | 0.00% | 153,631 |
| 2009-12-10 | 2009-12-08 | 19.742 | 11,684 | +1,770 | 0.00% | 230,667 |
| 2009-12-09 | 2009-12-07 | 19.036 | 9,914 | -1,770 | 0.00% | 188,724 |
| 2009-12-08 | 2009-12-04 | 19.290 | 11,684 | +1,770 | 0.00% | 225,388 |
| 2009-12-07 | 2009-12-03 | 18.330 | 9,914 | -3,009 | 0.00% | 181,724 |
| 2009-12-04 | 2009-12-02 | 16.918 | 12,923 | +354 | 0.00% | 218,629 |
| 2009-12-03 | 2009-12-01 | 16.409 | 12,569 | +1,770 | 0.00% | 206,250 |
| 2009-11-26 | 2009-11-24 | 17.200 | 10,799 | +1,770 | 0.00% | 185,746 |
| 2009-11-16 | 2009-11-12 | 17.257 | 9,029 | -14,516 | 0.00% | 155,811 |
| 2009-11-13 | 2009-11-11 | 17.200 | 23,545 | -1,948 | 0.00% | 404,980 |
| 2009-11-12 | 2009-11-10 | 16.890 | 25,493 | -4,957 | 0.00% | 430,566 |
| 2009-11-09 | 2009-11-05 | 15.732 | 30,450 | -2,124 | 0.00% | 479,027 |
| 2009-10-30 | 2009-10-28 | 16.409 | 32,574 | +2,833 | 0.00% | 534,521 |
| 2009-10-28 | 2009-10-23 | 17.567 | 29,741 | -5,665 | 0.00% | 522,473 |
| 2009-10-23 | 2009-10-21 | 16.946 | 35,406 | -3,541 | 0.00% | 599,992 |
| 2009-10-16 | 2009-10-14 | 15.195 | 38,947 | +3,541 | 0.00% | 591,799 |
| 2009-10-15 | 2009-10-13 | 14.884 | 35,406 | +2,124 | 0.00% | 526,993 |
| 2009-10-12 | 2009-10-08 | 15.958 | 33,282 | -5,311 | 0.00% | 531,099 |
| 2009-09-28 | 2009-09-24 | 14.461 | 38,593 | +1,770 | 0.00% | 558,080 |
| 2009-09-25 | 2009-09-23 | 14.687 | 36,823 | -10,799 | 0.00% | 540,804 |
| 2009-09-24 | 2009-09-22 | 15.449 | 47,622 | -7,435 | 0.00% | 735,720 |
| 2009-09-21 | 2009-09-17 | 15.364 | 55,057 | +3,541 | 0.01% | 845,920 |
| 2009-09-18 | 2009-09-16 | 14.941 | 51,516 | +1,416 | 0.01% | 769,689 |
| 2009-09-16 | 2009-09-14 | 15.364 | 50,100 | +1,770 | 0.00% | 769,758 |
| 2009-09-15 | 2009-09-11 | 15.421 | 48,330 | -2,124 | 0.00% | 745,293 |
| 2009-09-14 | 2009-09-10 | 15.534 | 50,454 | +4,249 | 0.00% | 783,747 |
| 2009-09-11 | 2009-09-09 | 15.251 | 46,205 | -3,541 | 0.00% | 704,694 |
| 2009-09-10 | 2009-09-08 | 14.941 | 49,746 | -177 | 0.00% | 743,244 |
| 2009-09-08 | 2009-09-04 | 14.376 | 49,923 | +3,541 | 0.00% | 717,689 |
| 2009-09-04 | 2009-09-02 | 12.568 | 46,382 | +12,746 | 0.00% | 582,944 |
| 2009-08-26 | 2009-08-24 | 15.675 | 33,636 | +3,541 | 0.00% | 527,248 |
| 2009-08-25 | 2009-08-21 | 15.562 | 30,095 | -3,541 | 0.00% | 468,343 |
| 2009-08-24 | 2009-08-20 | 15.562 | 33,636 | +3,541 | 0.00% | 523,448 |
| 2009-08-21 | 2009-08-19 | 15.223 | 30,095 | -1,417 | 0.00% | 458,143 |
| 2009-08-20 | 2009-08-18 | 15.308 | 31,512 | +1,417 | 0.00% | 482,384 |
| 2009-08-19 | 2009-08-17 | 15.026 | 30,095 | -1,417 | 0.00% | 452,193 |
| 2009-08-18 | 2009-08-14 | 16.099 | 31,512 | +6,727 | 0.00% | 507,304 |
| 2009-08-17 | 2009-08-13 | 16.381 | 24,785 | +1,771 | 0.00% | 406,008 |
| 2009-08-12 | 2009-08-10 | 16.692 | 23,014 | +1,770 | 0.00% | 384,147 |
| 2009-08-11 | 2009-08-07 | 16.296 | 21,244 | -1,416 | 0.00% | 346,202 |
| 2009-08-10 | 2009-08-06 | 17.793 | 22,660 | +6,727 | 0.00% | 403,198 |
| 2009-08-07 | 2009-08-05 | 17.737 | 15,933 | +354 | 0.00% | 282,602 |
| 2009-08-06 | 2009-08-04 | 18.923 | 15,579 | -17,880 | 0.00% | 294,803 |
| 2009-08-05 | 2009-08-03 | 17.680 | 33,459 | +5,311 | 0.00% | 591,568 |
| 2009-08-03 | 2009-07-30 | 16.466 | 28,148 | -3,541 | 0.00% | 463,483 |
| 2009-07-31 | 2009-07-29 | 17.172 | 31,689 | -12,392 | 0.00% | 544,164 |
| 2009-07-29 | 2009-07-27 | 15.816 | 44,081 | +1,770 | 0.00% | 697,200 |
| 2009-07-28 | 2009-07-24 | 14.743 | 42,311 | -2,301 | 0.00% | 623,794 |
| 2009-07-27 | 2009-07-23 | 14.545 | 44,612 | +4,957 | 0.00% | 648,898 |
| 2009-07-22 | 2009-07-20 | 13.981 | 39,655 | +3,540 | 0.00% | 554,397 |
| 2009-07-20 | 2009-07-16 | 13.585 | 36,115 | +2,125 | 0.00% | 490,626 |
| 2009-07-17 | 2009-07-15 | 13.698 | 33,990 | -3,541 | 0.00% | 465,597 |
| 2009-07-16 | 2009-07-14 | 13.642 | 37,531 | -354 | 0.00% | 511,982 |
| 2009-07-15 | 2009-07-13 | 13.303 | 37,885 | +3,541 | 0.00% | 503,971 |
| 2009-07-14 | 2009-07-10 | 13.755 | 34,344 | +4,603 | 0.00% | 472,386 |
| 2009-07-10 | 2009-07-08 | 14.715 | 29,741 | +3,540 | 0.00% | 437,634 |
| 2009-07-09 | 2009-07-07 | 14.800 | 26,201 | +3,541 | 0.00% | 387,763 |
| 2009-07-08 | 2009-07-06 | 15.534 | 22,660 | +10,622 | 0.00% | 351,998 |
| 2009-07-07 | 2009-07-03 | 15.393 | 12,038 | +3,540 | 0.00% | 185,297 |
| 2009-06-30 | 2009-06-26 | 15.619 | 8,498 | -7,081 | 0.00% | 132,727 |
| 2009-06-10 | 2009-06-08 | 13.868 | 15,579 | +7,081 | 0.00% | 216,042 |
| 2009-06-08 | 2009-06-04 | 14.658 | 8,498 | -1,062 | 0.00% | 124,567 |
| 2009-06-04 | 2009-06-02 | 14.131 | 9,560 | -1,695 | 0.00% | 135,088 |
| 2009-06-03 | 2009-06-01 | 14.244 | 11,255 | -3,517 | 0.00% | 160,319 |
| 2009-05-29 | 2009-05-26 | 13.221 | 14,772 | -10,552 | 0.00% | 195,296 |
| 2009-05-26 | 2009-05-22 | 12.282 | 25,324 | +7,035 | 0.00% | 311,041 |
| 2009-05-22 | 2009-05-20 | 12.396 | 18,289 | +7,034 | 0.00% | 226,714 |
| 2009-05-20 | 2009-05-18 | 13.846 | 11,255 | -1,759 | 0.00% | 155,839 |
| 2009-05-13 | 2009-05-11 | 10.804 | 13,014 | -7,034 | 0.00% | 140,603 |
| 2009-05-12 | 2009-05-08 | 10.662 | 20,048 | -5,276 | 0.00% | 213,749 |
| 2009-05-11 | 2009-05-07 | 10.633 | 25,324 | +10,552 | 0.00% | 269,281 |
| 2009-05-07 | 2009-05-05 | 10.207 | 14,772 | +5,276 | 0.00% | 150,777 |
| 2009-05-05 | 2009-04-30 | 8.529 | 9,496 | -10,904 | 0.00% | 80,996 |
| 2009-04-29 | 2009-04-27 | 7.534 | 20,400 | +7,386 | 0.00% | 153,701 |
| 2009-04-28 | 2009-04-24 | 8.302 | 13,014 | -3,517 | 0.00% | 108,043 |
| 2009-04-27 | 2009-04-23 | 7.989 | 16,531 | -4,396 | 0.00% | 132,071 |
| 2009-04-24 | 2009-04-22 | 7.392 | 20,927 | +879 | 0.00% | 154,697 |
| 2009-04-23 | 2009-04-21 | 7.222 | 20,048 | +3,517 | 0.00% | 144,779 |
| 2009-04-20 | 2009-04-16 | 8.075 | 16,531 | -7,034 | 0.00% | 133,481 |
| 2009-04-17 | 2009-04-15 | 8.302 | 23,565 | -7,035 | 0.00% | 195,637 |
| 2009-04-16 | 2009-04-14 | 7.961 | 30,600 | -3,517 | 0.00% | 243,602 |
| 2009-04-14 | 2009-04-08 | 7.051 | 34,117 | -3,517 | 0.00% | 240,560 |
| 2009-04-09 | 2009-04-07 | 7.222 | 37,634 | +14,069 | 0.00% | 271,779 |
| 2009-04-07 | 2009-04-03 | 7.278 | 23,565 | +3,517 | 0.00% | 171,518 |
| 2009-04-06 | 2009-04-02 | 7.079 | 20,048 | +3,517 | 0.00% | 141,929 |
| 2009-04-02 | 2009-03-31 | 6.369 | 16,531 | -7,034 | 0.00% | 105,281 |
| 2009-04-01 | 2009-03-30 | 6.170 | 23,565 | +3,517 | 0.00% | 145,388 |
| 2009-03-31 | 2009-03-27 | 6.625 | 20,048 | -77,379 | 0.00% | 132,809 |
| 2009-03-26 | 2009-03-24 | 5.686 | 97,427 | -7,034 | 0.01% | 554,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 104,461 | +3,517 | 0.01% | 561,329 |
| 2009-03-23 | 2009-03-19 | 5.146 | 100,944 | +3,517 | 0.01% | 519,470 |
| 2009-03-02 | 2009-02-26 | 4.151 | 97,427 | +3,517 | 0.01% | 404,421 |
| 2009-02-16 | 2009-02-12 | 5.004 | 93,910 | +1,407 | 0.01% | 469,922 |
| 2009-02-13 | 2009-02-11 | 5.231 | 92,503 | +3,518 | 0.01% | 483,922 |
| 2009-02-11 | 2009-02-09 | 5.573 | 88,985 | -3,518 | 0.01% | 495,878 |
| 2009-02-10 | 2009-02-06 | 5.772 | 92,503 | +2,111 | 0.01% | 533,892 |
| 2009-01-15 | 2009-01-13 | 5.260 | 90,392 | +3,517 | 0.01% | 475,448 |
| 2009-01-08 | 2009-01-06 | 6.994 | 86,875 | +59,792 | 0.01% | 607,619 |
| 2009-01-05 | 2008-12-31 | 6.539 | 27,083 | -3,517 | 0.00% | 177,103 |
| 2009-01-02 | 2008-12-29 | 6.625 | 30,600 | +7,035 | 0.00% | 202,712 |
| 2008-12-23 | 2008-12-19 | 7.534 | 23,565 | +7,034 | 0.00% | 177,548 |
| 2008-12-22 | 2008-12-18 | 7.392 | 16,531 | -3,517 | 0.00% | 122,201 |
| 2008-12-19 | 2008-12-17 | 5.857 | 20,048 | +3,517 | 0.00% | 117,419 |
| 2008-12-12 | 2008-12-10 | 5.885 | 16,531 | -10,552 | 0.00% | 97,291 |
| 2008-12-10 | 2008-12-08 | 5.772 | 27,083 | +3,518 | 0.00% | 156,313 |
| 2008-12-09 | 2008-12-05 | 5.402 | 23,565 | +7,034 | 0.00% | 127,298 |
| 2008-12-05 | 2008-12-03 | 5.203 | 16,531 | -3,517 | 0.00% | 86,011 |
| 2008-12-03 | 2008-12-01 | 5.032 | 20,048 | -3,517 | 0.00% | 100,890 |
| 2008-12-02 | 2008-11-28 | 4.663 | 23,565 | -3,518 | 0.00% | 109,879 |
| 2008-12-01 | 2008-11-27 | 4.151 | 27,083 | +7,035 | 0.00% | 112,422 |
| 2008-11-28 | 2008-11-26 | 3.838 | 20,048 | -1,759 | 0.00% | 76,950 |
| 2008-11-20 | 2008-11-18 | 3.924 | 21,807 | -703 | 0.00% | 85,561 |
| 2008-11-19 | 2008-11-17 | 4.293 | 22,510 | +3,517 | 0.00% | 96,639 |
| 2008-11-18 | 2008-11-14 | 4.492 | 18,993 | +2,462 | 0.00% | 85,320 |
| 2008-11-13 | 2008-11-11 | 4.947 | 16,531 | -10,552 | 0.00% | 81,781 |
| 2008-11-12 | 2008-11-10 | 5.231 | 27,083 | +10,552 | 0.00% | 141,683 |
| 2008-11-11 | 2008-11-07 | 5.032 | 16,531 | -3,517 | 0.00% | 83,191 |
| 2008-11-07 | 2008-11-05 | 5.516 | 20,048 | +3,517 | 0.00% | 110,579 |
| 2008-11-04 | 2008-10-31 | 4.606 | 16,531 | -10,552 | 0.00% | 76,141 |
| 2008-11-03 | 2008-10-30 | 4.606 | 27,083 | +10,552 | 0.00% | 124,742 |
| 2008-10-30 | 2008-10-28 | 3.980 | 16,531 | -1,407 | 0.00% | 65,800 |
| 2008-10-23 | 2008-10-21 | 5.601 | 17,938 | -3,517 | 0.00% | 100,471 |
| 2008-10-22 | 2008-10-20 | 5.686 | 21,455 | +3,517 | 0.00% | 122,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 17,938 | -7,210 | 0.00% | 93,841 |
| 2008-10-20 | 2008-10-16 | 4.890 | 25,148 | -4,924 | 0.00% | 122,980 |
| 2008-10-17 | 2008-10-15 | 4.976 | 30,072 | -3,517 | 0.00% | 149,624 |
| 2008-10-16 | 2008-10-14 | 5.231 | 33,589 | -176 | 0.00% | 175,718 |
| 2008-10-15 | 2008-10-13 | 4.919 | 33,765 | +3,165 | 0.00% | 166,079 |
| 2008-10-10 | 2008-10-08 | 5.544 | 30,600 | -3,517 | 0.00% | 169,651 |
| 2008-10-09 | 2008-10-06 | 5.715 | 34,117 | -4,924 | 0.00% | 194,970 |
| 2008-10-08 | 2008-10-03 | 6.312 | 39,041 | -2,110 | 0.00% | 246,420 |
| 2008-10-06 | 2008-10-02 | 6.625 | 41,151 | +17,058 | 0.00% | 272,608 |
| 2008-10-02 | 2008-09-29 | 5.772 | 24,093 | +3,517 | 0.00% | 139,056 |
| 2008-09-30 | 2008-09-26 | 6.170 | 20,576 | +528 | 0.00% | 126,947 |
| 2008-09-25 | 2008-09-23 | 5.942 | 20,048 | -3,517 | 0.00% | 119,129 |
| 2008-09-24 | 2008-09-22 | 6.625 | 23,565 | +3,517 | 0.00% | 156,108 |
| 2008-09-18 | 2008-09-16 | 6.227 | 20,048 | +2,110 | 0.00% | 124,829 |
| 2008-09-17 | 2008-09-12 | 6.596 | 17,938 | +3,517 | 0.00% | 118,321 |
| 2008-08-11 | 2008-08-07 | 11.913 | 14,421 | -2,110 | 0.00% | 171,795 |
| 2008-08-08 | 2008-08-05 | 11.998 | 16,531 | +2,110 | 0.00% | 198,341 |
| 2008-08-04 | 2008-07-31 | 12.965 | 14,421 | -175 | 0.00% | 186,966 |
| 2008-07-30 | 2008-07-28 | 12.880 | 14,596 | -352 | 0.00% | 187,990 |
| 2008-07-29 | 2008-07-25 | 13.278 | 14,948 | +1,758 | 0.00% | 198,473 |
| 2008-07-28 | 2008-07-24 | 13.789 | 13,190 | +1,056 | 0.00% | 181,881 |
| 2008-07-22 | 2008-07-18 | 12.510 | 12,134 | -176 | 0.00% | 151,795 |
| 2008-07-18 | 2008-07-16 | 12.510 | 12,310 | -7,035 | 0.00% | 153,997 |
| 2008-07-17 | 2008-07-15 | 12.794 | 19,345 | +7,035 | 0.00% | 247,504 |
| 2008-07-16 | 2008-07-14 | 14.585 | 12,310 | +7,386 | 0.00% | 179,547 |
| 2008-07-15 | 2008-07-11 | 15.979 | 4,924 | -3,517 | 0.00% | 78,678 |
| 2008-07-14 | 2008-07-10 | 15.552 | 8,441 | -3,518 | 0.00% | 131,275 |
| 2008-07-11 | 2008-07-09 | 14.728 | 11,959 | +5,276 | 0.00% | 176,127 |
| 2008-07-10 | 2008-07-08 | 14.358 | 6,683 | -3,517 | 0.00% | 95,954 |
| 2008-07-09 | 2008-07-07 | 15.495 | 10,200 | +5,100 | 0.00% | 158,051 |
| 2008-06-02 | 2008-05-29 | 20.613 | 5,100 | -1,407 | 0.00% | 105,126 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,507 | +1,524 | 0.00% | 138,425 |
| 2008-05-14 | 2008-05-09 | 21.099 | 4,983 | +172 | 0.00% | 105,135 |
| 2008-04-22 | 2008-04-18 | 18.887 | 4,811 | -172 | 0.00% | 90,865 |
| 2008-04-18 | 2008-04-16 | 18.887 | 4,983 | -171 | 0.00% | 94,114 |
| 2008-04-16 | 2008-04-14 | 19.032 | 5,154 | +343 | 0.00% | 98,093 |
| 2008-04-14 | 2008-04-10 | 20.226 | 4,811 | -343 | 0.00% | 97,305 |
| 2008-04-09 | 2008-04-07 | 20.313 | 5,154 | +343 | 0.00% | 104,693 |
| 2008-04-08 | 2008-04-03 | 20.517 | 4,811 | -172 | 0.00% | 98,705 |
| 2008-04-03 | 2008-04-01 | 19.062 | 4,983 | +172 | 0.00% | 94,984 |
| 2008-03-27 | 2008-03-25 | 15.540 | 4,811 | -3,436 | 0.00% | 74,764 |
| 2008-03-14 | 2008-03-12 | 18.625 | 8,247 | -1,890 | 0.00% | 153,601 |
| 2008-03-11 | 2008-03-07 | 19.382 | 10,137 | +3,436 | 0.00% | 196,472 |
| 2008-03-04 | 2008-02-29 | 22.816 | 6,701 | +172 | 0.00% | 152,888 |
| 2008-02-26 | 2008-02-22 | 22.175 | 6,529 | -172 | 0.00% | 144,783 |
| 2008-02-12 | 2008-02-06 | 23.834 | 6,701 | +172 | 0.00% | 159,713 |
| 2008-02-01 | 2008-01-30 | 21.535 | 6,529 | -172 | 0.00% | 140,603 |
| 2008-01-30 | 2008-01-28 | 23.223 | 6,701 | +172 | 0.00% | 155,618 |
| 2008-01-29 | 2008-01-25 | 24.678 | 6,529 | -343 | 0.00% | 161,124 |
| 2008-01-28 | 2008-01-24 | 21.972 | 6,872 | -172 | 0.00% | 150,990 |
| 2008-01-25 | 2008-01-23 | 21.040 | 7,044 | -3,608 | 0.00% | 148,209 |
| 2008-01-24 | 2008-01-22 | 19.207 | 10,652 | +171 | 0.00% | 204,594 |
| 2008-01-23 | 2008-01-21 | 20.953 | 10,481 | -171 | 0.00% | 219,610 |
| 2008-01-22 | 2008-01-18 | 22.088 | 10,652 | +3,264 | 0.00% | 235,283 |
| 2008-01-21 | 2008-01-17 | 22.175 | 7,388 | +172 | 0.00% | 163,832 |
| 2008-01-17 | 2008-01-15 | 24.300 | 7,216 | -172 | 0.00% | 175,348 |
| 2008-01-15 | 2008-01-11 | 27.588 | 7,388 | -5,154 | 0.00% | 203,822 |
| 2008-01-14 | 2008-01-10 | 28.287 | 12,542 | +5,670 | 0.00% | 354,772 |
| 2008-01-07 | 2008-01-03 | 32.070 | 6,872 | -172 | 0.00% | 220,385 |
| 2007-12-28 | 2007-12-24 | 33.991 | 7,044 | +172 | 0.00% | 239,430 |
| 2007-12-19 | 2007-12-17 | 32.652 | 6,872 | -172 | 0.00% | 224,384 |
| 2007-12-14 | 2007-12-12 | 35.213 | 7,044 | +172 | 0.00% | 248,040 |
| 2007-12-12 | 2007-12-10 | 37.483 | 6,872 | +1,030 | 0.00% | 257,582 |
| 2007-12-10 | 2007-12-06 | 39.520 | 5,842 | -171 | 0.00% | 230,876 |
| 2007-12-04 | 2007-11-30 | 37.716 | 6,013 | +687 | 0.00% | 226,784 |
| 2007-12-03 | 2007-11-29 | 36.377 | 5,326 | -172 | 0.00% | 193,744 |
| 2007-11-26 | 2007-11-22 | 32.361 | 5,498 | +172 | 0.00% | 177,921 |
| 2007-11-12 | 2007-11-08 | 44.234 | 5,326 | -344 | 0.00% | 235,593 |
| 2007-11-07 | 2007-11-05 | 40.568 | 5,670 | -1,031 | 0.00% | 230,018 |
| 2007-11-05 | 2007-11-01 | 43.129 | 6,701 | -687 | 0.00% | 289,005 |
| 2007-11-02 | 2007-10-31 | 42.488 | 7,388 | +1,031 | 0.00% | 313,904 |
| 2007-10-29 | 2007-10-25 | 40.742 | 6,357 | -13,745 | 0.00% | 258,998 |
| 2007-10-26 | 2007-10-24 | 39.578 | 20,102 | -9,106 | 0.00% | 795,600 |
| 2007-10-24 | 2007-10-22 | 36.493 | 29,208 | +2,234 | 0.00% | 1,065,899 |
| 2007-10-23 | 2007-10-18 | 37.774 | 26,974 | -172 | 0.00% | 1,018,912 |
| 2007-10-22 | 2007-10-17 | 37.832 | 27,146 | +5,498 | 0.00% | 1,026,989 |
| 2007-10-17 | 2007-10-15 | 39.578 | 21,648 | +172 | 0.00% | 856,788 |
| 2007-10-15 | 2007-10-11 | 41.790 | 21,476 | +171 | 0.00% | 897,480 |
| 2007-10-12 | 2007-10-10 | 42.256 | 21,305 | +172 | 0.00% | 900,254 |
| 2007-10-10 | 2007-10-08 | 42.081 | 21,133 | -172 | 0.00% | 889,296 |
| 2007-10-05 | 2007-10-03 | 43.012 | 21,305 | -1,374 | 0.00% | 916,374 |
| 2007-10-04 | 2007-10-02 | 44.700 | 22,679 | -172 | 0.00% | 1,013,752 |
| 2007-10-03 | 2007-09-28 | 41.499 | 22,851 | -172 | 0.00% | 948,291 |
| 2007-10-02 | 2007-09-27 | 43.361 | 23,023 | +3,265 | 0.00% | 998,309 |
| 2007-09-28 | 2007-09-25 | 44.351 | 19,758 | -3,952 | 0.00% | 876,284 |
| 2007-09-25 | 2007-09-21 | 37.134 | 23,710 | +1,546 | 0.00% | 880,438 |
| 2007-09-24 | 2007-09-20 | 35.562 | 22,164 | -172 | 0.00% | 788,199 |
| 2007-09-21 | 2007-09-19 | 34.864 | 22,336 | -5,498 | 0.00% | 778,716 |
| 2007-09-20 | 2007-09-18 | 33.350 | 27,834 | +3,265 | 0.00% | 928,276 |
| 2007-09-17 | 2007-09-13 | 34.631 | 24,569 | -6,014 | 0.00% | 850,847 |
| 2007-09-14 | 2007-09-12 | 34.514 | 30,583 | -10,308 | 0.00% | 1,055,557 |
| 2007-09-12 | 2007-09-10 | 30.789 | 40,891 | +13,573 | 0.00% | 1,259,013 |
| 2007-08-29 | 2007-08-27 | 29.625 | 27,318 | +172 | 0.00% | 809,307 |
| 2007-08-24 | 2007-08-22 | 25.784 | 27,146 | +3,436 | 0.00% | 699,933 |
| 2007-08-20 | 2007-08-16 | 23.834 | 23,710 | -172 | 0.00% | 565,109 |
| 2007-08-17 | 2007-08-15 | 27.297 | 23,882 | +3,436 | 0.00% | 651,914 |
| 2007-08-10 | 2007-08-08 | 29.742 | 20,446 | -171 | 0.00% | 608,101 |
| 2007-08-09 | 2007-08-07 | 28.490 | 20,617 | -1,719 | 0.00% | 587,388 |
| 2007-08-08 | 2007-08-06 | 29.160 | 22,336 | +1,375 | 0.00% | 651,313 |
| 2007-08-07 | 2007-08-03 | 31.139 | 20,961 | +172 | 0.00% | 652,698 |
| 2007-08-06 | 2007-08-02 | 31.488 | 20,789 | +10,137 | 0.00% | 654,602 |
| 2007-08-03 | 2007-08-01 | 32.012 | 10,652 | -7,732 | 0.00% | 340,989 |
| 2007-08-02 | 2007-07-31 | 31.430 | 18,384 | -172 | 0.00% | 577,804 |
| 2007-07-31 | 2007-07-27 | 28.112 | 18,556 | -1,374 | 0.00% | 521,649 |
| 2007-07-30 | 2007-07-26 | 29.276 | 19,930 | -172 | 0.00% | 583,475 |
| 2007-07-27 | 2007-07-25 | 29.160 | 20,102 | -172 | 0.00% | 586,170 |
| 2007-07-26 | 2007-07-24 | 29.072 | 20,274 | -515 | 0.00% | 589,416 |
| 2007-07-25 | 2007-07-23 | 28.316 | 20,789 | -859 | 0.00% | 588,658 |
| 2007-07-24 | 2007-07-20 | 25.988 | 21,648 | -172 | 0.00% | 562,582 |
| 2007-07-20 | 2007-07-18 | 24.736 | 21,820 | -172 | 0.00% | 539,747 |
| 2007-07-19 | 2007-07-17 | 25.115 | 21,992 | -172 | 0.00% | 552,322 |
| 2007-07-18 | 2007-07-16 | 25.027 | 22,164 | +2,062 | 0.00% | 554,707 |
| 2007-07-17 | 2007-07-13 | 25.056 | 20,102 | -4,467 | 0.00% | 503,685 |
| 2007-07-16 | 2007-07-12 | 23.660 | 24,569 | +344 | 0.00% | 581,293 |
| 2007-07-13 | 2007-07-11 | 22.466 | 24,225 | -172 | 0.00% | 544,249 |
| 2007-07-12 | 2007-07-10 | 22.175 | 24,397 | -344 | 0.00% | 541,014 |
| 2007-07-11 | 2007-07-09 | 22.379 | 24,741 | +172 | 0.00% | 553,682 |
| 2007-07-10 | 2007-07-06 | 22.379 | 24,569 | +6,701 | 0.00% | 549,833 |
| 2007-07-09 | 2007-07-05 | 22.641 | 17,868 | -1,203 | 0.00% | 404,550 |
| 2007-07-06 | 2007-07-04 | 22.583 | 19,071 | -2,405 | 0.00% | 430,677 |
| 2007-07-05 | 2007-07-03 | 22.816 | 21,476 | 0.00% | 489,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy