History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 +0
2017-01-24 2017-01-20 9.144 0 +0
2017-01-23 2017-01-19 9.063 0 +0
2017-01-20 2017-01-18 9.043 0 +0
2017-01-19 2017-01-17 9.003 0 +0
2017-01-18 2017-01-16 8.841 0 +0
2017-01-17 2017-01-13 9.043 0 +0
2017-01-16 2017-01-12 9.063 0 +0
2017-01-13 2017-01-11 8.982 0 +0
2017-01-12 2017-01-10 8.922 0 +0
2017-01-11 2017-01-09 8.820 0 +0
2017-01-10 2017-01-06 8.841 0 +0
2017-01-09 2017-01-05 8.820 0 +0
2017-01-06 2017-01-04 8.861 0 +0
2017-01-05 2017-01-03 8.901 0 +0
2017-01-04 2016-12-30 8.901 0 +0
2017-01-03 2016-12-29 8.679 0 +0
2016-12-30 2016-12-28 8.557 0 +0
2016-12-29 2016-12-23 8.598 0 +0
2016-12-28 2016-12-22 8.618 0 +0
2016-12-23 2016-12-21 8.638 0 +0
2016-12-22 2016-12-20 8.638 0 +0
2016-12-21 2016-12-19 8.841 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 8.881 0 +0
2016-12-16 2016-12-14 8.982 0 +0
2016-12-15 2016-12-13 8.942 0 +0
2016-12-14 2016-12-12 8.800 0 +0
2016-12-13 2016-12-09 9.023 0 +0
2016-12-12 2016-12-08 9.003 0 +0
2016-12-09 2016-12-07 9.043 0 +0
2016-12-08 2016-12-06 8.901 0 +0
2016-12-07 2016-12-05 8.861 0 +0
2016-12-06 2016-12-02 8.922 0 +0
2016-12-05 2016-12-01 8.962 0 +0
2016-12-02 2016-11-30 8.820 0 +0
2016-12-01 2016-11-29 8.922 0 +0
2016-11-30 2016-11-28 9.003 0 +0
2016-11-29 2016-11-25 8.962 0 +0
2016-11-28 2016-11-24 8.901 0 +0
2016-11-25 2016-11-23 8.881 0 +0
2016-11-24 2016-11-22 8.861 0 +0
2016-11-23 2016-11-21 8.780 0 +0
2016-11-22 2016-11-18 8.800 0 +0
2016-11-21 2016-11-17 8.820 0 +0
2016-11-18 2016-11-16 8.841 0 +0
2016-11-17 2016-11-15 8.881 0 +0
2016-11-16 2016-11-14 8.841 0 +0
2016-11-15 2016-11-11 9.043 0 +0
2016-11-14 2016-11-10 9.124 0 +0
2016-11-11 2016-11-09 8.922 0 +0
2016-11-10 2016-11-08 9.003 0 +0
2016-11-09 2016-11-07 9.023 0 +0
2016-11-08 2016-11-04 9.003 0 +0
2016-11-07 2016-11-03 8.982 0 +0
2016-11-04 2016-11-02 9.023 0 +0
2016-11-03 2016-11-01 9.063 0 +0
2016-11-02 2016-10-31 9.104 0 +0
2016-11-01 2016-10-28 9.104 0 +0
2016-10-31 2016-10-27 9.225 0 +0
2016-10-28 2016-10-26 9.306 0 +0
2016-10-27 2016-10-25 9.468 0 +0
2016-10-26 2016-10-24 9.508 0 +0
2016-10-25 2016-10-20 9.488 0 +0
2016-10-24 2016-10-19 9.508 0 +0
2016-10-20 2016-10-18 9.508 0 +0
2016-10-19 2016-10-17 9.306 0 +0
2016-10-18 2016-10-14 9.407 0 +0
2016-10-17 2016-10-13 9.326 0 +0
2016-10-14 2016-10-12 9.427 0 +0
2016-10-13 2016-10-11 9.508 0 +0
2016-10-12 2016-10-07 9.771 0 +0
2016-10-11 2016-10-06 9.731 0 +0
2016-10-07 2016-10-05 9.731 0 +0
2016-10-06 2016-10-04 9.893 0 +0
2016-10-05 2016-10-03 10.156 0 +0
2016-10-04 2016-09-30 10.297 0 +0
2016-10-03 2016-09-29 10.581 0 +0
2016-09-30 2016-09-28 10.459 0 +0
2016-09-29 2016-09-27 10.500 0 +0
2016-09-28 2016-09-26 10.500 0 +0
2016-09-27 2016-09-23 10.641 0 +0
2016-09-26 2016-09-22 10.682 0 +0
2016-09-23 2016-09-21 10.601 0 +0
2016-09-22 2016-09-20 10.661 0 +0
2016-09-21 2016-09-19 10.500 0 +0
2016-09-20 2016-09-15 10.419 0 +0
2016-09-19 2016-09-14 10.318 0 +0
2016-09-15 2016-09-13 10.338 0 +0
2016-09-14 2016-09-12 10.398 0 +0
2016-09-13 2016-09-09 10.904 0 +0
2016-09-12 2016-09-08 10.661 0 +0
2016-09-09 2016-09-07 10.661 0 +0
2016-09-08 2016-09-06 10.742 0 +0
2016-09-07 2016-09-05 10.581 0 +0
2016-09-06 2016-09-02 10.358 0 +0
2016-09-05 2016-09-01 10.338 0 +0
2016-09-02 2016-08-31 10.540 0 +0
2016-09-01 2016-08-30 10.419 0 +0
2016-08-31 2016-08-29 10.338 0 +0
2016-08-30 2016-08-26 10.216 0 +0
2016-08-29 2016-08-25 10.358 0 +0
2016-08-26 2016-08-24 10.702 0 +0
2016-08-25 2016-08-23 10.702 0 +0
2016-08-24 2016-08-22 10.965 0 +0
2016-08-23 2016-08-19 11.228 0 +0
2016-08-22 2016-08-18 11.208 0 +0
2016-08-19 2016-08-17 10.884 0 +0
2016-08-18 2016-08-16 10.823 0 +0
2016-08-17 2016-08-15 10.864 0 +0
2016-08-16 2016-08-12 10.601 0 +0
2016-08-15 2016-08-11 10.520 0 +0
2016-08-12 2016-08-10 10.560 0 +0
2016-08-11 2016-08-09 10.621 0 +0
2016-08-10 2016-08-08 10.135 0 +0
2016-08-09 2016-08-05 9.650 0 +0
2016-08-08 2016-08-04 9.569 0 +0
2016-08-05 2016-08-03 9.569 0 +0
2016-08-04 2016-08-01 9.609 0 +0
2016-08-03 2016-07-29 9.711 0 +0
2016-08-01 2016-07-28 9.832 0 +0
2016-07-29 2016-07-27 9.812 0 +0
2016-07-28 2016-07-26 9.933 0 +0
2016-07-27 2016-07-25 9.913 0 +0
2016-07-26 2016-07-22 9.953 0 +0
2016-07-25 2016-07-21 9.670 0 +0
2016-07-22 2016-07-20 9.488 0 +0
2016-07-21 2016-07-19 9.407 0 +0
2016-07-20 2016-07-18 9.326 0 +0
2016-07-19 2016-07-15 9.407 0 +0
2016-07-18 2016-07-14 9.245 0 +0
2016-07-15 2016-07-13 9.266 0 +0
2016-07-14 2016-07-12 9.205 0 +0
2016-07-13 2016-07-11 9.063 0 +0
2016-07-12 2016-07-08 8.901 0 +0
2016-07-11 2016-07-07 8.901 0 +0
2016-07-08 2016-07-06 8.719 0 +0
2016-07-07 2016-07-05 8.861 0 +0
2016-07-06 2016-07-04 9.124 0 +0
2016-07-05 2016-06-30 9.083 0 +0
2016-07-04 2016-06-29 8.922 0 +0
2016-06-30 2016-06-28 8.901 0 +0
2016-06-29 2016-06-27 8.901 0 +0
2016-06-28 2016-06-24 8.881 0 +0
2016-06-27 2016-06-23 9.205 0 +0
2016-06-24 2016-06-22 9.164 0 +0
2016-06-23 2016-06-21 9.003 0 +0
2016-06-22 2016-06-20 9.003 0 +0
2016-06-21 2016-06-17 8.760 0 +0
2016-06-20 2016-06-16 8.537 0 +0
2016-06-17 2016-06-15 8.699 0 +0
2016-06-16 2016-06-14 8.740 0 +0
2016-06-15 2016-06-13 8.760 0 +0
2016-06-14 2016-06-10 8.901 0 +0
2016-06-13 2016-06-08 9.083 0 +0
2016-06-10 2016-06-07 10.839 0 +0
2016-06-08 2016-06-06 10.578 0 +0
2016-06-07 2016-06-03 10.578 0 +0
2016-06-06 2016-06-02 10.556 0 +0
2016-06-03 2016-06-01 10.556 0 +0
2016-06-02 2016-05-31 10.600 0 +0
2016-06-01 2016-05-30 10.491 0 +0
2016-05-31 2016-05-27 10.426 0 +0
2016-05-30 2016-05-26 10.383 0 +0
2016-05-27 2016-05-25 10.404 0 +0
2016-05-26 2016-05-24 10.252 0 +0
2016-05-25 2016-05-23 10.187 0 +0
2016-05-24 2016-05-20 10.209 0 +0
2016-05-23 2016-05-19 10.100 0 +0
2016-05-20 2016-05-18 10.144 0 +0
2016-05-19 2016-05-17 10.252 0 +0
2016-05-18 2016-05-16 10.035 0 +0
2016-05-17 2016-05-13 10.079 0 +0
2016-05-16 2016-05-12 10.339 0 +0
2016-05-13 2016-05-11 10.166 0 +0
2016-05-12 2016-05-10 10.122 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.318 0 +0
2016-05-09 2016-05-05 10.687 0 +0
2016-05-06 2016-05-04 10.709 0 +0
2016-05-05 2016-05-03 10.839 0 +0
2016-05-04 2016-04-29 10.947 0 +0
2016-05-03 2016-04-28 11.013 0 +0
2016-04-29 2016-04-27 11.013 0 +0
2016-04-28 2016-04-26 10.991 0 +0
2016-04-27 2016-04-25 11.013 0 +0
2016-04-26 2016-04-22 11.100 0 +0
2016-04-25 2016-04-21 11.295 0 +0
2016-04-22 2016-04-20 11.404 0 +0
2016-04-21 2016-04-19 11.556 0 +0
2016-04-20 2016-04-18 11.512 0 +0
2016-04-19 2016-04-15 11.491 0 +0
2016-04-18 2016-04-14 11.512 0 +0
2016-04-15 2016-04-13 11.491 0 +0
2016-04-14 2016-04-12 11.317 0 +0
2016-04-13 2016-04-11 11.469 0 +0
2016-04-12 2016-04-08 11.252 0 +0
2016-04-11 2016-04-07 11.013 0 +0
2016-04-08 2016-04-06 11.013 0 +0
2016-04-07 2016-04-05 10.861 0 +0
2016-04-06 2016-04-01 10.947 0 +0
2016-04-05 2016-03-31 11.078 0 +0
2016-04-01 2016-03-30 11.100 0 +0
2016-03-31 2016-03-29 11.056 0 +0
2016-03-30 2016-03-24 11.121 0 +0
2016-03-29 2016-03-23 11.273 0 +0
2016-03-24 2016-03-22 11.338 0 +0
2016-03-23 2016-03-21 11.469 0 +0
2016-03-22 2016-03-18 11.599 0 +0
2016-03-21 2016-03-17 11.382 0 +0
2016-03-18 2016-03-16 11.230 0 +0
2016-03-17 2016-03-15 11.295 0 +0
2016-03-16 2016-03-14 11.447 0 +0
2016-03-15 2016-03-11 11.208 0 +0
2016-03-14 2016-03-10 11.121 0 +0
2016-03-11 2016-03-09 11.208 0 +0
2016-03-10 2016-03-08 11.208 0 +0
2016-03-09 2016-03-07 11.577 0 +0
2016-03-08 2016-03-04 11.360 0 +0
2016-03-07 2016-03-03 11.100 0 +0
2016-03-04 2016-03-02 11.100 0 +0
2016-03-03 2016-03-01 10.426 0 +0
2016-03-02 2016-02-29 9.948 0 +0
2016-03-01 2016-02-26 10.079 0 +0
2016-02-29 2016-02-25 9.840 0 +0
2016-02-26 2016-02-24 10.100 0 +0
2016-02-25 2016-02-23 10.426 0 +0
2016-02-24 2016-02-22 11.056 0 +0
2016-02-23 2016-02-19 11.382 0 +0
2016-02-22 2016-02-18 11.100 0 +0
2016-02-19 2016-02-17 11.013 0 +0
2016-02-18 2016-02-16 11.034 0 +0
2016-02-17 2016-02-15 10.556 0 +0
2016-02-16 2016-02-12 9.992 0 +0
2016-02-15 2016-02-11 10.231 0 +0
2016-02-12 2016-02-05 10.795 0 +0
2016-02-11 2016-02-04 10.687 0 +0
2016-02-05 2016-02-03 10.622 0 +0
2016-02-04 2016-02-02 10.795 0 +0
2016-02-03 2016-02-01 10.774 0 +0
2016-02-02 2016-01-29 10.578 0 +0
2016-02-01 2016-01-28 10.144 0 +0
2016-01-29 2016-01-27 9.861 0 +0
2016-01-28 2016-01-26 9.709 0 +0
2016-01-27 2016-01-25 10.252 0 +0
2016-01-26 2016-01-22 10.209 0 +0
2016-01-25 2016-01-21 9.557 0 +0
2016-01-22 2016-01-20 10.079 0 +0
2016-01-21 2016-01-19 10.383 0 +0
2016-01-20 2016-01-18 9.644 0 +0
2016-01-19 2016-01-15 9.818 0 +0
2016-01-18 2016-01-14 10.144 0 +0
2016-01-15 2016-01-13 10.318 0 +0
2016-01-14 2016-01-12 10.383 0 +0
2016-01-13 2016-01-11 10.687 0 +0
2016-01-12 2016-01-08 11.078 0 +0
2016-01-11 2016-01-07 11.230 0 +0
2016-01-08 2016-01-06 11.621 0 +0
2016-01-07 2016-01-05 11.773 0 +0
2016-01-06 2016-01-04 12.055 0 +0
2016-01-05 2015-12-31 12.490 0 +0
2016-01-04 2015-12-29 12.490 0 +0
2015-12-30 2015-12-28 12.555 0 +0
2015-12-29 2015-12-24 12.707 0 +0
2015-12-28 2015-12-22 12.338 0 +0
2015-12-23 2015-12-21 12.381 0 +0
2015-12-22 2015-12-18 12.425 0 +0
2015-12-21 2015-12-17 12.577 0 +0
2015-12-18 2015-12-16 12.381 0 +0
2015-12-17 2015-12-15 12.316 0 +0
2015-12-16 2015-12-14 12.294 0 +0
2015-12-15 2015-12-11 12.359 0 +0
2015-12-14 2015-12-10 12.533 0 +0
2015-12-11 2015-12-09 12.816 0 +0
2015-12-10 2015-12-08 12.816 0 +0
2015-12-09 2015-12-07 12.902 0 +0
2015-12-08 2015-12-04 12.772 0 +0
2015-12-07 2015-12-03 12.750 0 +0
2015-12-04 2015-12-02 12.750 0 +0
2015-12-03 2015-12-01 12.490 0 +0
2015-12-02 2015-11-30 12.034 0 +0
2015-12-01 2015-11-27 12.142 0 +0
2015-11-30 2015-11-26 12.403 0 +0
2015-11-27 2015-11-25 12.511 0 +0
2015-11-26 2015-11-24 12.577 0 +0
2015-11-25 2015-11-23 12.598 0 +0
2015-11-24 2015-11-20 12.577 0 +0
2015-11-23 2015-11-19 12.381 0 +0
2015-11-20 2015-11-18 11.990 0 +0
2015-11-19 2015-11-17 11.860 0 +0
2015-11-18 2015-11-16 11.643 0 +0
2015-11-17 2015-11-13 11.860 0 +0
2015-11-16 2015-11-12 12.012 0 +0
2015-11-13 2015-11-11 12.012 0 +0
2015-11-12 2015-11-10 12.186 0 +0
2015-11-11 2015-11-09 12.425 0 +0
2015-11-10 2015-11-06 12.663 0 +0
2015-11-09 2015-11-05 12.598 0 +0
2015-11-06 2015-11-04 12.750 0 +0
2015-11-05 2015-11-03 12.511 0 +0
2015-11-04 2015-11-02 12.272 0 +0
2015-11-03 2015-10-30 12.207 0 +0
2015-11-02 2015-10-29 12.251 0 +0
2015-10-30 2015-10-28 12.533 0 +0
2015-10-29 2015-10-27 12.772 0 +0
2015-10-28 2015-10-26 12.946 0 +0
2015-10-27 2015-10-23 12.707 0 +0
2015-10-26 2015-10-22 12.598 0 +0
2015-10-23 2015-10-20 12.533 0 +0
2015-10-22 2015-10-19 12.555 0 +0
2015-10-20 2015-10-16 12.620 0 +0
2015-10-19 2015-10-15 12.555 0 +0
2015-10-16 2015-10-14 12.685 0 +0
2015-10-15 2015-10-13 12.816 0 +0
2015-10-14 2015-10-12 12.816 0 +0
2015-10-13 2015-10-09 12.511 0 +0
2015-10-12 2015-10-08 12.359 0 +0
2015-10-09 2015-10-07 12.338 0 +0
2015-10-08 2015-10-06 11.968 0 +0
2015-10-07 2015-10-05 12.381 0 +0
2015-10-06 2015-10-02 12.077 0 +0
2015-10-05 2015-09-30 11.034 0 +0
2015-10-02 2015-09-29 10.687 0 +0
2015-09-30 2015-09-25 10.926 0 +0
2015-09-29 2015-09-24 11.034 0 +0
2015-09-25 2015-09-23 11.121 0 +0
2015-09-24 2015-09-22 11.317 0 +0
2015-09-23 2015-09-21 11.273 0 +0
2015-09-22 2015-09-18 11.056 0 +0
2015-09-21 2015-09-17 10.839 0 +0
2015-09-18 2015-09-16 10.817 0 +0
2015-09-17 2015-09-15 10.556 0 +0
2015-09-16 2015-09-14 10.600 0 +0
2015-09-15 2015-09-11 10.643 0 +0
2015-09-14 2015-09-10 10.622 0 +0
2015-09-11 2015-09-09 10.861 0 +0
2015-09-10 2015-09-08 10.470 0 +0
2015-09-09 2015-09-07 9.775 0 +0
2015-09-08 2015-09-04 9.775 0 +0
2015-09-07 2015-09-02 9.948 0 +0
2015-09-04 2015-09-01 10.339 0 +0
2015-09-02 2015-08-31 10.643 0 +0
2015-09-01 2015-08-28 11.078 0 +0
2015-08-31 2015-08-27 10.426 0 +0
2015-08-28 2015-08-26 9.470 0 +0
2015-08-27 2015-08-25 9.470 0 +0
2015-08-26 2015-08-24 9.644 0 +0
2015-08-25 2015-08-21 10.231 0 +0
2015-08-24 2015-08-20 10.470 0 +0
2015-08-21 2015-08-19 10.861 0 +0
2015-08-20 2015-08-18 10.904 0 +0
2015-08-19 2015-08-17 11.186 0 +0
2015-08-18 2015-08-14 11.295 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.208 0 +0
2015-08-13 2015-08-11 12.446 0 +0
2015-08-12 2015-08-10 12.620 0 +0
2015-08-11 2015-08-07 12.555 0 +0
2015-08-10 2015-08-06 12.446 0 +0
2015-08-07 2015-08-05 12.555 0 +0
2015-08-06 2015-08-04 12.490 0 +0
2015-08-05 2015-08-03 12.555 0 +0
2015-08-04 2015-07-31 12.642 0 +0
2015-08-03 2015-07-30 12.577 0 +0
2015-07-31 2015-07-29 12.750 0 +0
2015-07-30 2015-07-28 12.794 0 +0
2015-07-29 2015-07-27 12.816 0 +0
2015-07-28 2015-07-24 13.902 0 +0
2015-07-27 2015-07-23 13.771 0 +0
2015-07-24 2015-07-22 13.836 0 +0
2015-07-23 2015-07-21 14.010 0 +0
2015-07-22 2015-07-20 13.815 0 +0
2015-07-21 2015-07-17 13.815 0 +0
2015-07-20 2015-07-16 13.467 0 +0
2015-07-17 2015-07-15 12.577 0 +0
2015-07-16 2015-07-14 12.968 0 +0
2015-07-15 2015-07-13 13.011 0 +0
2015-07-14 2015-07-10 12.729 0 +0
2015-07-13 2015-07-09 12.251 0 +0
2015-07-10 2015-07-08 11.425 0 +0
2015-07-09 2015-07-07 12.750 0 +0
2015-07-08 2015-07-06 13.380 0 +0
2015-07-07 2015-07-03 13.663 0 +0
2015-07-06 2015-07-02 13.793 0 +0
2015-07-03 2015-06-30 14.206 0 +0
2015-07-02 2015-06-29 13.706 0 +0
2015-06-30 2015-06-26 14.206 0 +0
2015-06-29 2015-06-25 14.662 0 +0
2015-06-26 2015-06-24 14.727 0 +0
2015-06-25 2015-06-23 14.749 0 +0
2015-06-24 2015-06-22 14.293 0 +0
2015-06-23 2015-06-19 14.336 0 +0
2015-06-22 2015-06-18 14.271 0 +0
2015-06-19 2015-06-17 14.314 0 +0
2015-06-18 2015-06-16 14.184 0 +0
2015-06-17 2015-06-15 14.857 0 +0
2015-06-16 2015-06-12 15.248 0 +0
2015-06-15 2015-06-11 14.705 0 +0
2015-06-12 2015-06-10 14.684 0 +0
2015-06-11 2015-06-09 15.335 0 +0
2015-06-10 2015-06-08 17.707 0 +0
2015-06-09 2015-06-05 17.616 0 +0
2015-06-08 2015-06-04 18.144 0 +0
2015-06-05 2015-06-03 17.638 0 +0
2015-06-04 2015-06-02 17.501 0 +0
2015-06-03 2015-06-01 17.730 0 +0
2015-06-02 2015-05-29 16.995 0 +0
2015-06-01 2015-05-28 17.363 0 +0
2015-05-29 2015-05-27 17.960 0 +0
2015-05-28 2015-05-26 17.730 0 +0
2015-05-27 2015-05-22 17.064 0 +0
2015-05-26 2015-05-21 16.972 0 +0
2015-05-22 2015-05-20 17.386 0 +0
2015-05-21 2015-05-19 17.914 0 +0
2015-05-20 2015-05-18 17.776 0 +0
2015-05-19 2015-05-15 17.684 0 +0
2015-05-18 2015-05-14 17.409 0 +0
2015-05-15 2015-05-13 17.822 0 +0
2015-05-14 2015-05-12 18.098 0 +0
2015-05-13 2015-05-11 18.350 0 +0
2015-05-12 2015-05-08 18.259 0 +0
2015-05-11 2015-05-07 17.294 0 +0
2015-05-08 2015-05-06 17.891 0 +0
2015-05-07 2015-05-05 18.810 0 +0
2015-05-06 2015-05-04 19.269 0 +0
2015-05-05 2015-04-30 18.075 0 +0
2015-05-04 2015-04-29 16.995 0 +0
2015-04-30 2015-04-28 17.363 0 +0
2015-04-29 2015-04-27 17.707 0 +0
2015-04-28 2015-04-24 17.087 0 +0
2015-04-27 2015-04-23 17.064 0 +0
2015-04-24 2015-04-22 17.110 0 +0
2015-04-23 2015-04-21 15.893 0 +0
2015-04-22 2015-04-20 15.457 0 +0
2015-04-21 2015-04-17 15.847 0 +0
2015-04-20 2015-04-16 15.571 0 +0
2015-04-17 2015-04-15 15.480 0 +0
2015-04-16 2015-04-14 16.077 0 +0
2015-04-15 2015-04-13 16.444 0 +0
2015-04-14 2015-04-10 14.951 0 +0
2015-04-13 2015-04-09 14.515 0 +0
2015-04-10 2015-04-08 14.056 0 +0
2015-04-09 2015-04-02 13.367 0 +0
2015-04-08 2015-04-01 12.953 0 +0
2015-04-02 2015-03-31 12.632 0 +0
2015-04-01 2015-03-30 12.517 0 +0
2015-03-31 2015-03-27 12.149 0 +0
2015-03-30 2015-03-26 11.897 0 +0
2015-03-27 2015-03-25 12.035 0 +0
2015-03-26 2015-03-24 11.828 0 +0
2015-03-25 2015-03-23 11.024 0 +0
2015-03-24 2015-03-20 10.794 0 +0
2015-03-23 2015-03-19 11.001 0 +0
2015-03-20 2015-03-18 10.840 0 +0
2015-03-19 2015-03-17 10.886 0 +0
2015-03-18 2015-03-16 10.932 0 +0
2015-03-17 2015-03-13 10.955 0 +0
2015-03-16 2015-03-12 10.886 0 +0
2015-03-13 2015-03-11 10.748 0 +0
2015-03-12 2015-03-10 10.817 0 +0
2015-03-11 2015-03-09 11.024 0 +0
2015-03-10 2015-03-06 11.208 0 +0
2015-03-09 2015-03-05 11.162 0 +0
2015-03-06 2015-03-04 11.231 0 +0
2015-03-05 2015-03-03 11.162 0 +0
2015-03-04 2015-03-02 11.782 0 +0
2015-03-03 2015-02-27 11.575 0 +0
2015-03-02 2015-02-26 11.529 0 +0
2015-02-27 2015-02-25 11.392 0 +0
2015-02-26 2015-02-24 11.300 0 +0
2015-02-25 2015-02-23 11.392 0 +0
2015-02-24 2015-02-18 11.254 0 +0
2015-02-23 2015-02-16 11.185 0 +0
2015-02-17 2015-02-13 11.231 0 +0
2015-02-16 2015-02-12 11.162 0 +0
2015-02-13 2015-02-11 11.208 0 +0
2015-02-12 2015-02-10 11.231 0 +0
2015-02-11 2015-02-09 11.392 0 +0
2015-02-10 2015-02-06 11.414 0 +0
2015-02-09 2015-02-05 11.460 0 +0
2015-02-06 2015-02-04 11.392 0 +0
2015-02-05 2015-02-03 11.392 0 +0
2015-02-04 2015-02-02 11.323 0 +0
2015-02-03 2015-01-30 11.414 0 +0
2015-02-02 2015-01-29 11.460 0 +0
2015-01-30 2015-01-28 11.575 0 +0
2015-01-29 2015-01-27 11.736 0 +0
2015-01-28 2015-01-26 11.736 0 +0
2015-01-27 2015-01-23 11.851 0 +0
2015-01-26 2015-01-22 11.759 0 +0
2015-01-23 2015-01-21 11.897 0 +0
2015-01-22 2015-01-20 11.644 0 +0
2015-01-21 2015-01-19 11.277 0 +0
2015-01-20 2015-01-16 11.529 0 +0
2015-01-19 2015-01-15 12.081 0 +0
2015-01-16 2015-01-14 12.540 0 +0
2015-01-15 2015-01-13 12.379 0 +0
2015-01-14 2015-01-12 12.402 0 +0
2015-01-13 2015-01-09 12.586 0 +0
2015-01-12 2015-01-08 12.494 0 +0
2015-01-09 2015-01-07 12.655 0 +0
2015-01-08 2015-01-06 12.724 0 +0
2015-01-07 2015-01-05 13.390 0 +0
2015-01-06 2015-01-02 12.999 0 +0
2015-01-05 2014-12-31 12.195 0 +0
2015-01-02 2014-12-29 11.989 0 +0
2014-12-30 2014-12-24 11.506 0 +0
2014-12-29 2014-12-22 11.598 0 +0
2014-12-23 2014-12-19 11.782 0 +0
2014-12-22 2014-12-18 11.989 0 +0
2014-12-19 2014-12-17 11.874 0 +0
2014-12-18 2014-12-16 11.943 0 +0
2014-12-17 2014-12-15 11.897 0 +0
2014-12-16 2014-12-12 11.874 0 +0
2014-12-15 2014-12-11 12.517 0 +0
2014-12-12 2014-12-10 12.402 0 +0
2014-12-11 2014-12-09 13.114 0 +0
2014-12-10 2014-12-08 13.459 0 +0
2014-12-09 2014-12-05 13.482 0 +0
2014-12-08 2014-12-04 13.849 0 +0
2014-12-05 2014-12-03 13.711 0 +0
2014-12-04 2014-12-02 13.344 0 +0
2014-12-03 2014-12-01 13.137 0 +0
2014-12-02 2014-11-28 13.895 0 +0
2014-12-01 2014-11-27 13.504 0 +0
2014-11-28 2014-11-26 13.367 0 +0
2014-11-27 2014-11-25 12.953 0 +0
2014-11-26 2014-11-24 13.665 0 +0
2014-11-25 2014-11-21 11.828 0 +0
2014-11-24 2014-11-20 11.966 0 +0
2014-11-21 2014-11-19 12.195 0 +0
2014-11-20 2014-11-18 12.103 0 +0
2014-11-19 2014-11-17 12.218 0 +0
2014-11-18 2014-11-14 12.310 0 +0
2014-11-17 2014-11-13 12.517 0 +0
2014-11-14 2014-11-12 12.379 0 +0
2014-11-13 2014-11-11 12.678 0 +0
2014-11-12 2014-11-10 12.792 0 +0
2014-11-11 2014-11-07 12.930 0 +0
2014-11-10 2014-11-06 13.022 0 +0
2014-11-07 2014-11-05 13.160 0 +0
2014-11-06 2014-11-04 13.229 0 +0
2014-11-05 2014-11-03 13.068 0 +0
2014-11-04 2014-10-31 12.356 0 +0
2014-11-03 2014-10-30 12.540 0 +0
2014-10-31 2014-10-29 12.425 0 +0
2014-10-30 2014-10-28 12.149 0 -118
2014-10-13 2014-10-09 12.930 118 -7,620 0.00% 1,526
2014-10-10 2014-10-08 12.540 7,738 +7,620 0.00% 97,033
2014-10-09 2014-10-07 12.448 118 +35 0.00% 1,469
2014-10-07 2014-10-03 12.999 83 -44 0.00% 1,079
2014-10-03 2014-09-29 12.494 127 -71 0.00% 1,587
2014-09-26 2014-09-24 13.390 198 -43 0.00% 2,651
2014-09-25 2014-09-23 12.861 241 +241 0.00% 3,100
2014-09-16 2014-09-12 14.791 0 -113
2014-09-11 2014-09-08 14.079 113 +113 0.00% 1,591
2014-09-02 2014-08-29 12.930 0 -52
2014-09-01 2014-08-28 13.229 52 -7,838 0.00% 688
2014-08-28 2014-08-26 13.413 7,890 +7,839 0.00% 105,825
2014-08-26 2014-08-22 13.895 51 +51 0.00% 709
2014-08-19 2014-08-15 13.321 0 -9,377
2014-08-18 2014-08-14 12.999 9,377 +7,402 0.00% 121,893
2014-08-15 2014-08-13 13.321 1,975 +1,873 0.00% 26,308
2014-08-14 2014-08-12 13.321 102 +102 0.00% 1,359
2014-08-13 2014-08-11 13.068 0 -16,796
2014-08-12 2014-08-08 12.609 16,796 +16,764 0.00% 211,777
2014-08-11 2014-08-07 12.563 32 +32 0.00% 402
2014-07-31 2014-07-29 12.815 0 -284
2014-07-30 2014-07-28 12.930 284 +217 0.00% 3,672
2014-07-29 2014-07-25 13.068 67 +67 0.00% 876
2014-07-24 2014-07-22 12.035 0 -9
2014-07-23 2014-07-21 11.529 9 -122 0.00% 104
2014-07-21 2014-07-17 11.392 131 +131 0.00% 1,492
2014-07-18 2014-07-16 11.506 0 -1,408
2014-07-15 2014-07-11 11.231 1,408 +1,408 0.00% 15,813
2014-07-11 2014-07-09 11.231 0 -255
2014-07-09 2014-07-07 11.690 255 +217 0.00% 2,981
2014-07-08 2014-07-04 11.506 38 +38 0.00% 437
2014-07-07 2014-07-03 11.024 0 -731
2014-06-26 2014-06-24 10.082 731 +731 0.00% 7,370
2014-06-17 2014-06-13 10.771 0 -287
2014-06-16 2014-06-12 10.817 287 -16,981 0.00% 3,105
2014-06-11 2014-06-09 11.938 17,268 -322 0.00% 206,154
2014-06-10 2014-06-06 12.286 17,590 +17,590 0.00% 216,110
2014-06-06 2014-06-04 11.938 0 -37,936
2014-06-05 2014-06-03 12.162 37,936 +37,872 0.00% 461,372
2014-06-04 2014-05-30 12.162 64 -1,813 0.00% 778
2014-05-30 2014-05-28 11.963 1,877 +1,877 0.00% 22,455
2014-05-27 2014-05-23 11.839 0 -24,174
2014-05-26 2014-05-22 11.194 24,174 -40,290 0.00% 270,601
2014-05-22 2014-05-20 10.846 64,464 +24,174 0.01% 699,202
2014-05-20 2014-05-16 11.020 40,290 +40,290 0.00% 444,001
2014-05-15 2014-05-13 10.846 0 -6,043
2014-05-12 2014-05-08 9.878 6,043 +6,043 0.00% 59,695
2014-04-23 2014-04-17 10.921 0 -45,528
2014-04-22 2014-04-16 10.871 45,528 +33,441 0.00% 494,945
2014-04-17 2014-04-15 10.797 12,087 +12,087 0.00% 130,500
2014-04-15 2014-04-11 11.517 0 -416
2014-04-11 2014-04-09 11.715 416 +416 0.00% 4,873
2014-04-08 2014-04-04 11.641 0 -59,038
2014-04-07 2014-04-03 11.889 59,038 +58,917 0.01% 701,893
2014-04-04 2014-04-02 11.467 121 +121 0.00% 1,387
2014-03-27 2014-03-25 10.325 0 -94
2014-03-26 2014-03-24 10.226 94 +94 0.00% 961
2014-02-26 2014-02-24 9.804 0 -94
2014-02-20 2014-02-18 10.474 94 -510 0.00% 985
2013-12-23 2013-12-19 10.449 604 -296 0.00% 6,311
2013-12-18 2013-12-16 10.673 900 -10,072 0.00% 9,605
2013-12-17 2013-12-13 10.573 10,972 -15,109 0.00% 116,011
2013-12-16 2013-12-12 10.722 26,081 +10,073 0.00% 279,648
2013-12-13 2013-12-11 11.095 16,008 +15,108 0.00% 177,602
2013-12-10 2013-12-06 11.268 900 -1,611 0.00% 10,142
2013-12-09 2013-12-05 11.293 2,511 +1,611 0.00% 28,357
2013-12-06 2013-12-04 11.318 900 -4,029 0.00% 10,186
2013-12-05 2013-12-03 11.392 4,929 +4,325 0.00% 56,153
2013-11-27 2013-11-25 11.318 604 -1,612 0.00% 6,836
2013-11-26 2013-11-22 11.541 2,216 +1,612 0.00% 25,576
2013-11-13 2013-11-11 11.492 604 -15,109 0.00% 6,941
2013-11-12 2013-11-08 11.616 15,713 +15,109 0.00% 182,519
2013-11-05 2013-11-01 12.187 604 -10,073 0.00% 7,361
2013-11-04 2013-10-31 12.460 10,677 +10,073 0.00% 133,032
2013-10-25 2013-10-23 12.311 604 -2,055 0.00% 7,436
2013-10-24 2013-10-22 12.658 2,659 +2,055 0.00% 33,658
2013-10-23 2013-10-21 12.534 604 -46,737 0.00% 7,571
2013-10-22 2013-10-18 12.509 47,341 +46,737 0.00% 592,205
2013-10-21 2013-10-17 12.584 604 -2 0.00% 7,601
2013-10-18 2013-10-16 12.733 606 -5,037 0.00% 7,716
2013-10-17 2013-10-15 12.683 5,643 +5,039 0.00% 71,571
2013-10-08 2013-10-04 12.236 604 -6,044 0.00% 7,391
2013-10-07 2013-10-03 12.162 6,648 +6,044 0.00% 80,852
2013-10-03 2013-09-30 12.137 604 +604 0.00% 7,331
2013-09-27 2013-09-25 12.559 0 -16,116
2013-09-18 2013-09-16 13.304 16,116 -2,055 0.00% 214,401
2013-09-17 2013-09-13 13.254 18,171 +18,171 0.00% 240,837
2013-09-16 2013-09-12 13.453 0 -2,055
2013-09-13 2013-09-11 13.750 2,055 -8,147 0.00% 28,257
2013-09-09 2013-09-05 13.105 10,202 -5,439 0.00% 133,697
2013-09-02 2013-08-29 12.956 15,641 -2,015 0.00% 202,646
2013-08-30 2013-08-28 12.782 17,656 -4,029 0.00% 225,685
2013-08-29 2013-08-27 13.304 21,685 +21,354 0.00% 288,488
2013-08-20 2013-08-16 12.708 331 +130 0.00% 4,206
2013-08-19 2013-08-15 12.758 201 +57 0.00% 2,564
2013-08-16 2013-08-13 12.410 144 -292,044 0.00% 1,787
2013-08-15 2013-08-12 11.392 292,188 +267,727 0.03% 3,328,734
2013-08-12 2013-08-08 11.070 24,461 -1 0.00% 270,778
2013-08-06 2013-08-02 11.343 24,462 -58 0.00% 277,468
2013-07-29 2013-07-25 10.995 24,520 +5,440 0.00% 269,605
2013-07-18 2013-07-16 10.449 19,080 -58,219 0.00% 199,372
2013-07-17 2013-07-15 10.648 77,299 -4,231 0.01% 823,067
2013-07-16 2013-07-12 10.648 81,530 +62,450 0.01% 868,118
2013-07-10 2013-07-08 9.854 19,080 -77,559 0.00% 188,006
2013-07-09 2013-07-05 10.003 96,639 +77,559 0.01% 966,633
2013-07-05 2013-07-03 9.283 19,080 -17,124 0.00% 177,114
2013-07-04 2013-07-02 9.754 36,204 +17,124 0.00% 353,145
2013-06-25 2013-06-21 10.449 19,080 -53,989 0.00% 199,372
2013-06-24 2013-06-20 10.623 73,069 +66,018 0.01% 776,213
2013-06-21 2013-06-19 11.070 7,051 +7,051 0.00% 78,053
2013-06-11 2013-06-07 13.272 0 -4,074
2013-06-05 2013-06-03 12.988 4,074 -16,492 0.00% 52,915
2013-06-04 2013-05-31 13.246 20,566 +20,566 0.00% 272,421
2013-06-03 2013-05-30 13.530 0 -63,099
2013-05-31 2013-05-29 13.375 63,099 +63,099 0.01% 843,952
2013-05-30 2013-05-28 13.555 0 -13,387
2013-05-23 2013-05-21 14.045 13,387 -351,173 0.00% 188,021
2013-05-22 2013-05-20 14.225 364,560 +364,421 0.03% 5,186,040
2013-05-21 2013-05-16 13.736 139 -1,552 0.00% 1,909
2013-05-20 2013-05-15 13.839 1,691 +1,552 0.00% 23,402
2013-05-07 2013-05-03 14.329 139 -18,625 0.00% 1,992
2013-05-06 2013-05-02 14.509 18,764 +18,625 0.00% 272,246
2013-04-26 2013-04-24 13.813 139 -136,278 0.00% 1,920
2013-04-25 2013-04-23 13.246 136,417 -33,681 0.01% 1,807,005
2013-04-24 2013-04-22 13.401 170,098 +169,959 0.02% 2,279,451
2013-04-17 2013-04-15 12.318 139 -51,414 0.00% 1,712
2013-04-16 2013-04-12 12.344 51,553 +47,922 0.00% 636,381
2013-04-15 2013-04-11 12.473 3,631 +3,492 0.00% 45,290
2013-04-11 2013-04-09 11.855 139 -19,401 0.00% 1,648
2013-04-10 2013-04-08 11.751 19,540 +19,401 0.00% 229,624
2013-04-09 2013-04-05 11.829 139 -6,790 0.00% 1,644
2013-04-08 2013-04-03 12.112 6,929 -47,535 0.00% 83,926
2013-04-05 2013-04-02 12.422 54,464 +54,325 0.00% 676,526
2013-04-02 2013-03-27 12.318 139 -61,309 0.00% 1,712
2013-03-26 2013-03-22 12.318 61,448 -1,457 0.01% 756,943
2013-03-25 2013-03-21 12.190 62,905 -4,462 0.01% 766,786
2013-03-22 2013-03-20 11.958 67,367 -3,492 0.01% 805,551
2013-03-21 2013-03-19 11.391 70,859 +3,880 0.01% 807,133
2013-03-19 2013-03-15 11.494 66,979 -1,532 0.01% 769,841
2013-03-18 2013-03-14 12.087 68,511 +8,615 0.01% 828,058
2013-03-15 2013-03-13 11.855 59,896 +48,255 0.01% 710,041
2013-03-14 2013-03-12 12.241 11,641 -25,222 0.00% 142,499
2013-03-13 2013-03-11 12.422 36,863 +36,863 0.00% 457,895
2013-03-12 2013-03-08 12.860 0 -216
2013-03-11 2013-03-07 12.834 216 +216 0.00% 2,772
2013-03-07 2013-03-05 12.782 0 -22
2013-02-28 2013-02-26 12.525 22 -6,985 0.00% 276
2013-02-27 2013-02-25 12.782 7,007 -776 0.00% 89,566
2013-02-26 2013-02-22 13.272 7,783 +7,761 0.00% 103,296
2013-02-21 2013-02-19 13.143 22 -20,954 0.00% 289
2013-02-18 2013-02-14 14.097 20,976 -75,629 0.00% 295,691
2013-02-14 2013-02-07 13.633 96,605 +62,707 0.01% 1,316,992
2013-02-08 2013-02-06 14.638 33,898 +31,431 0.00% 496,192
2013-02-07 2013-02-05 14.664 2,467 -709 0.00% 36,175
2013-01-31 2013-01-29 15.308 3,176 -22,118 0.00% 48,618
2013-01-30 2013-01-28 15.205 25,294 +22,118 0.00% 384,589
2013-01-29 2013-01-25 15.231 3,176 -2,910 0.00% 48,372
2013-01-28 2013-01-24 15.231 6,086 +2,910 0.00% 92,693
2013-01-18 2013-01-16 15.823 3,176 +2,610 0.00% 50,255
2013-01-17 2013-01-15 15.875 566 -10,667 0.00% 8,985
2013-01-16 2013-01-14 15.797 11,233 +10,667 0.00% 177,453
2013-01-15 2013-01-11 15.643 566 -7,178 0.00% 8,854
2013-01-14 2013-01-10 16.004 7,744 +7,178 0.00% 123,932
2013-01-11 2013-01-09 16.416 566 +228 0.00% 9,291
2013-01-10 2013-01-08 16.004 338 -44,275 0.00% 5,409
2013-01-09 2013-01-07 16.725 44,613 +44,613 0.00% 746,163
2013-01-08 2013-01-04 16.313 0 -2,134
2013-01-07 2013-01-03 16.751 2,134 +1,757 0.00% 35,747
2013-01-04 2013-01-02 15.643 377 -1,552 0.00% 5,897
2013-01-02 2012-12-27 14.200 1,929 +1,746 0.00% 27,391
2012-12-28 2012-12-24 13.865 183 +183 0.00% 2,537
2012-12-19 2012-12-17 14.097 0 -19,402
2012-12-18 2012-12-14 14.329 19,402 +19,402 0.00% 278,003
2012-12-17 2012-12-13 14.535 0 -40,352
2012-12-14 2012-12-12 14.122 40,352 +20,573 0.00% 569,867
2012-12-13 2012-12-11 14.277 19,779 +19,596 0.00% 282,385
2012-12-12 2012-12-10 14.612 183 +183 0.00% 2,674
2012-12-11 2012-12-07 14.664 0 -1,203
2012-12-10 2012-12-06 14.767 1,203 -10,438 0.00% 17,764
2012-12-07 2012-12-05 14.380 11,641 +11,641 0.00% 167,399
2012-12-03 2012-11-29 14.045 0 -173,258
2012-11-30 2012-11-28 13.607 173,258 +173,258 0.02% 2,357,518
2012-11-29 2012-11-27 13.504 0 -183
2012-11-28 2012-11-26 13.092 183 +183 0.00% 2,396
2012-11-23 2012-11-21 12.061 0 -194
2012-11-22 2012-11-20 11.855 194 -16,104 0.00% 2,300
2012-11-21 2012-11-19 11.855 16,298 +16,298 0.00% 193,206
2012-11-20 2012-11-16 12.061 0 -49,475
2012-11-19 2012-11-15 12.035 49,475 +49,475 0.00% 595,430
2012-11-15 2012-11-13 11.494 0 -3,880
2012-11-13 2012-11-09 11.468 3,880 +970 0.00% 44,496
2012-11-12 2012-11-08 11.648 2,910 +2,716 0.00% 33,897
2012-11-09 2012-11-07 12.344 194 +194 0.00% 2,395
2012-11-08 2012-11-06 12.318 0 -8,925
2012-11-07 2012-11-05 12.293 8,925 +8,925 0.00% 109,712
2012-10-29 2012-10-25 12.061 0 -58,982
2012-10-26 2012-10-24 12.035 58,982 +4,269 0.01% 709,846
2012-10-19 2012-10-17 11.597 54,713 -8,925 0.00% 634,499
2012-10-18 2012-10-16 11.597 63,638 +8,925 0.01% 738,001
2012-10-10 2012-10-08 10.824 54,713 -2,328 0.00% 592,199
2012-10-09 2012-10-05 11.056 57,041 +2,328 0.01% 630,626
2012-10-05 2012-10-03 11.081 54,713 +54,713 0.00% 606,299
2012-09-28 2012-09-26 10.901 0 -13,387
2012-09-27 2012-09-25 11.442 13,387 +13,387 0.00% 153,177
2012-09-21 2012-09-19 11.803 0 -36,514
2012-09-20 2012-09-18 11.726 36,514 -1,942,471 0.00% 428,153
2012-09-19 2012-09-17 11.545 1,978,985 +1,836,188 0.18% 22,848,004
2012-09-18 2012-09-14 11.674 142,797 +142,797 0.01% 1,667,036
2012-09-11 2012-09-07 10.850 0 -52,967
2012-09-10 2012-09-06 10.360 52,967 +17,074 0.00% 548,731
2012-09-06 2012-09-04 10.798 35,893 -22,312 0.00% 387,571
2012-09-05 2012-09-03 10.695 58,205 -282,685 0.01% 622,495
2012-09-04 2012-08-31 10.283 340,890 +340,890 0.03% 3,505,217
2012-09-03 2012-08-30 10.411 0 -34,997
2012-08-30 2012-08-28 10.592 34,997 -9,507 0.00% 370,681
2012-08-29 2012-08-27 10.772 44,504 +44,430 0.00% 479,406
2012-08-21 2012-08-17 11.236 74 -77,533 0.00% 831
2012-08-20 2012-08-16 11.030 77,607 +77,607 0.01% 855,997
2012-08-15 2012-08-13 11.416 0 -24,046
2012-08-14 2012-08-10 11.520 24,046 +24,046 0.00% 276,999
2012-08-03 2012-08-01 11.468 0 -1,746
2012-08-02 2012-07-31 11.081 1,746 -11,641 0.00% 19,348
2012-08-01 2012-07-30 10.798 13,387 +11,641 0.00% 144,552
2012-07-30 2012-07-26 10.772 1,746 +1,746 0.00% 18,808
2012-07-27 2012-07-25 10.643 0 -55,489
2012-07-26 2012-07-24 11.081 55,489 -78 0.00% 614,898
2012-07-25 2012-07-23 11.030 55,567 +55,295 0.00% 612,898
2012-07-24 2012-07-20 11.597 272 +78 0.00% 3,154
2012-07-20 2012-07-18 11.880 194 +194 0.00% 2,305
2012-07-10 2012-07-06 13.117 0 -254
2012-07-09 2012-07-05 12.937 254 -5,955 0.00% 3,286
2012-07-06 2012-07-04 12.937 6,209 -80,323 0.00% 80,325
2012-07-05 2012-07-03 12.215 86,532 +80,129 0.01% 1,057,019
2012-07-03 2012-06-28 12.267 6,403 -25,416 0.00% 78,545
2012-06-28 2012-06-26 11.983 31,819 -24,058 0.00% 381,300
2012-06-26 2012-06-22 11.674 55,877 +55,683 0.00% 652,317
2012-06-19 2012-06-15 12.911 194 -194 0.00% 2,505
2012-06-14 2012-06-12 13.246 388 -100,501 0.00% 5,140
2012-06-12 2012-06-08 13.169 100,889 +100,705 0.01% 1,328,576
2012-06-06 2012-06-04 11.999 184 -93,171 0.00% 2,208
2012-06-05 2012-06-01 12.325 93,355 +93,171 0.01% 1,150,623
2012-06-04 2012-05-31 12.543 184 +184 0.00% 2,308
2012-05-28 2012-05-24 11.373 0 -149,037
2012-05-25 2012-05-23 11.591 149,037 +135,806 0.01% 1,727,432
2012-05-24 2012-05-22 11.183 13,231 -65,422 0.00% 147,956
2012-05-23 2012-05-21 10.666 78,653 +65,422 0.01% 838,877
2012-05-22 2012-05-18 10.584 13,231 -31,976 0.00% 140,036
2012-05-21 2012-05-17 10.910 45,207 -9,924 0.00% 493,227
2012-05-18 2012-05-16 10.938 55,131 +55,131 0.01% 603,002
2012-05-15 2012-05-11 12.026 0 -31,425
2012-05-11 2012-05-09 12.461 31,425 +27,235 0.00% 391,596
2012-05-10 2012-05-08 12.978 4,190 -21,738 0.00% 54,379
2012-05-07 2012-05-03 13.767 25,928 +25,911 0.00% 356,958
2012-05-02 2012-04-27 13.849 17 -4,099 0.00% 235
2012-04-30 2012-04-26 13.658 4,116 +4,116 0.00% 56,218
2012-04-24 2012-04-20 13.114 0 -147,015
2012-04-23 2012-04-19 13.223 147,015 +18,377 0.01% 1,943,995
2012-04-20 2012-04-18 13.223 128,638 +128,638 0.01% 1,700,994
2012-04-18 2012-04-16 13.550 0 -111,915
2012-04-17 2012-04-13 13.604 111,915 +111,915 0.01% 1,522,494
2012-04-16 2012-04-12 13.033 0 -29,036
2012-04-12 2012-04-10 13.495 29,036 -81,226 0.00% 391,846
2012-04-11 2012-04-05 13.441 110,262 +110,262 0.01% 1,482,006
2012-04-05 2012-04-02 12.570 0 -224,934
2012-04-03 2012-03-30 12.189 224,934 +20,031 0.02% 2,741,765
2012-04-02 2012-03-29 12.625 204,903 -140,032 0.02% 2,586,804
2012-03-30 2012-03-28 13.033 344,935 +308,181 0.03% 4,495,417
2012-03-28 2012-03-26 12.244 36,754 -220,028 0.00% 450,002
2012-03-27 2012-03-23 11.890 256,782 +220,028 0.02% 3,053,115
2012-03-26 2012-03-22 12.543 36,754 +7,351 0.00% 461,002
2012-03-23 2012-03-21 12.053 29,403 -180,094 0.00% 354,399
2012-03-22 2012-03-20 12.570 209,497 +209,497 0.02% 2,633,401
2012-03-19 2012-03-15 13.631 0 -261,504
2012-03-16 2012-03-14 14.121 261,504 +85,801 0.02% 3,692,690
2012-03-15 2012-03-13 13.604 175,703 +168,333 0.02% 2,390,267
2012-03-13 2012-03-09 12.788 7,370 +7,351 0.00% 94,246
2012-03-12 2012-03-08 12.897 19 -221 0.00% 245
2012-03-09 2012-03-07 12.434 240 -52,926 0.00% 2,984
2012-03-08 2012-03-06 12.706 53,166 +53,110 0.00% 675,535
2012-03-07 2012-03-05 13.495 56 -184 0.00% 756
2012-03-06 2012-03-02 13.060 240 -129,374 0.00% 3,134
2012-03-05 2012-03-01 12.244 129,614 -149,588 0.01% 1,586,944
2012-03-02 2012-02-29 12.842 279,202 +179,543 0.03% 3,585,566
2012-03-01 2012-02-28 13.060 99,659 +21,133 0.01% 1,301,532
2012-02-29 2012-02-27 13.414 78,526 +78,286 0.01% 1,053,313
2012-02-28 2012-02-24 13.250 240 -354,986 0.00% 3,180
2012-02-27 2012-02-23 12.244 355,226 +355,226 0.03% 4,349,251
2012-02-24 2012-02-22 12.135 0 -102,425
2012-02-20 2012-02-16 10.421 102,425 +1,654 0.01% 1,067,338
2012-02-17 2012-02-15 10.829 100,771 -73,508 0.01% 1,091,229
2012-02-16 2012-02-14 10.421 174,279 -3,675 0.02% 1,816,105
2012-02-15 2012-02-13 10.067 177,954 +79,940 0.02% 1,791,458
2012-02-14 2012-02-10 10.584 98,014 +98,014 0.01% 1,037,373
2012-02-07 2012-02-03 9.278 0 -67,877
2012-02-06 2012-02-02 8.924 67,877 +13,011 0.01% 605,750
2012-02-02 2012-01-31 8.761 54,866 -174,478 0.01% 480,680
2012-02-01 2012-01-30 8.598 229,344 +229,344 0.02% 1,971,840
2012-01-30 2012-01-26 10.040 0 -2,105,483
2012-01-27 2012-01-20 9.332 2,105,483 +2,105,483 0.20% 19,649,117
2012-01-19 2012-01-17 8.217 0 -551,308
2012-01-18 2012-01-16 7.836 551,308 +551,308 0.05% 4,320,002
2012-01-11 2012-01-09 7.346 0 -10,808
2012-01-10 2012-01-06 7.020 10,808 -1,198,910 0.00% 75,869
2012-01-09 2012-01-05 7.129 1,209,718 +1,176,123 0.11% 8,623,481
2012-01-04 2011-12-30 7.129 33,595 -36,754 0.00% 239,482
2012-01-03 2011-12-29 7.156 70,349 -20,065 0.01% 503,397
2011-12-30 2011-12-28 7.373 90,414 -9,556 0.01% 666,657
2011-12-29 2011-12-23 7.346 99,970 -136,135 0.01% 734,397
2011-12-28 2011-12-22 7.074 236,105 -52,040 0.02% 1,670,228
2011-12-23 2011-12-21 6.720 288,145 +12,307 0.03% 1,936,445
2011-12-22 2011-12-20 6.530 275,838 +32,344 0.03% 1,801,202
2011-12-21 2011-12-19 6.829 243,494 +36,019 0.02% 1,662,873
2011-12-20 2011-12-16 7.210 207,475 -463,099 0.02% 1,495,922
2011-12-19 2011-12-15 7.074 670,574 +537,341 0.06% 4,743,700
2011-12-16 2011-12-14 7.265 133,233 +108,792 0.01% 967,877
2011-12-14 2011-12-12 7.537 24,441 -235,373 0.00% 184,203
2011-12-12 2011-12-08 7.918 259,814 -123,496 0.02% 2,057,087
2011-12-09 2011-12-07 7.836 383,310 -130,108 0.04% 3,003,584
2011-12-08 2011-12-06 7.918 513,418 +496,177 0.05% 4,065,007
2011-12-07 2011-12-05 8.407 17,241 +17,193 0.00% 144,950
2011-12-06 2011-12-02 8.462 48 -41,100 0.00% 406
2011-12-05 2011-12-01 7.863 41,148 -180,935 0.00% 323,552
2011-12-02 2011-11-30 6.829 222,083 +178,896 0.02% 1,516,653
2011-12-01 2011-11-29 6.775 43,187 +15,077 0.00% 292,583
2011-11-29 2011-11-25 6.557 28,110 -178,117 0.00% 184,321
2011-11-28 2011-11-24 6.720 206,227 +166,278 0.02% 1,385,925
2011-11-25 2011-11-23 6.339 39,949 +37,121 0.00% 253,256
2011-11-24 2011-11-22 6.503 2,828 -1,554,136 0.00% 18,390
2011-11-23 2011-11-21 6.666 1,556,964 +1,546,278 0.15% 10,378,673
2011-11-21 2011-11-17 7.265 10,686 -201,823 0.00% 77,629
2011-11-18 2011-11-16 7.482 212,509 +209,497 0.02% 1,590,037
2011-11-17 2011-11-15 7.727 3,012 -18,009 0.00% 23,274
2011-11-16 2011-11-14 7.863 21,021 +18,053 0.00% 165,291
2011-11-15 2011-11-11 7.673 2,968 -31,652 0.00% 22,772
2011-11-14 2011-11-10 7.890 34,620 +19,884 0.00% 273,163
2011-11-11 2011-11-09 8.598 14,736 +9,519 0.00% 126,696
2011-11-10 2011-11-08 8.598 5,217 +4,043 0.00% 44,854
2011-11-09 2011-11-07 8.625 1,174 -4,410 0.00% 10,126
2011-11-08 2011-11-04 9.087 5,584 +2,352 0.00% 50,745
2011-11-04 2011-11-02 9.332 3,232 +264 0.00% 30,162
2011-11-03 2011-11-01 8.979 2,968 -156,100 0.00% 26,649
2011-11-02 2011-10-31 9.305 159,068 -62,666 0.01% 1,480,151
2011-11-01 2011-10-28 9.142 221,734 -55,969 0.02% 2,027,070
2011-10-31 2011-10-27 8.489 277,703 +274,735 0.03% 2,357,395
2011-10-28 2011-10-26 7.809 2,968 -39,407 0.00% 23,176
2011-10-27 2011-10-25 7.727 42,375 +36,754 0.00% 327,435
2011-10-26 2011-10-24 7.863 5,621 +2,389 0.00% 44,199
2011-10-25 2011-10-21 7.591 3,232 -405,563 0.00% 24,534
2011-10-24 2011-10-20 7.401 408,795 +406,845 0.04% 3,025,322
2011-10-21 2011-10-19 7.673 1,950 -1,018 0.00% 14,962
2011-10-20 2011-10-18 7.781 2,968 +2,858 0.00% 23,095
2011-10-19 2011-10-17 8.380 110 -5,954 0.00% 922
2011-10-18 2011-10-14 7.972 6,064 -4,043 0.00% 48,342
2011-10-17 2011-10-13 8.598 10,107 +10,107 0.00% 86,897
2011-10-14 2011-10-12 6.856 0 -143,524
2011-10-13 2011-10-11 6.476 143,524 +143,524 0.01% 929,391
2011-10-11 2011-10-07 7.210 0 -1,458,543
2011-10-10 2011-10-06 7.047 1,458,543 +1,419,216 0.14% 10,278,179
2011-10-07 2011-10-04 6.693 39,327 -332,622 0.00% 263,223
2011-10-06 2011-10-03 6.829 371,949 +371,949 0.03% 2,540,120
2011-10-03 2011-09-28 8.054 0 -1,858,242
2011-09-30 2011-09-27 7.210 1,858,242 +1,858,091 0.17% 13,398,165
2011-09-28 2011-09-26 7.074 151 -6,224,292 0.00% 1,068
2011-09-27 2011-09-23 7.537 6,224,443 +6,224,443 0.59% 46,911,297
2011-09-26 2011-09-22 7.754 0 -18,155
2011-09-23 2011-09-21 8.843 18,155 +17,821 0.00% 160,538
2011-09-21 2011-09-19 10.040 334 +183 0.00% 3,353
2011-09-19 2011-09-15 10.121 151 -12,932 0.00% 1,528
2011-09-16 2011-09-14 10.666 13,083 +13,048 0.00% 139,537
2011-09-12 2011-09-08 11.427 35 -110 0.00% 400
2011-09-09 2011-09-07 11.482 145 -65,422 0.00% 1,665
2011-09-08 2011-09-06 11.319 65,567 -62,837 0.01% 742,123
2011-09-07 2011-09-05 11.591 128,404 +128,252 0.01% 1,488,282
2011-09-06 2011-09-02 11.944 152 -6,616 0.00% 1,816
2011-09-05 2011-09-01 12.325 6,768 -80,532 0.00% 83,417
2011-09-02 2011-08-31 12.488 87,300 +71,632 0.01% 1,090,245
2011-09-01 2011-08-30 12.053 15,668 -26,830 0.00% 188,849
2011-08-31 2011-08-29 11.536 42,498 -4,411 0.00% 490,266
2011-08-30 2011-08-26 11.754 46,909 +11,951 0.00% 551,362
2011-08-26 2011-08-24 12.271 34,958 -29,955 0.00% 428,963
2011-08-25 2011-08-23 12.244 64,913 +50,810 0.01% 794,770
2011-08-24 2011-08-22 11.917 14,103 +13,921 0.00% 168,067
2011-08-19 2011-08-17 13.060 182 -16,907 0.00% 2,377
2011-08-18 2011-08-16 13.522 17,089 +16,355 0.00% 231,084
2011-08-17 2011-08-15 13.332 734 -23,890 0.00% 9,786
2011-08-16 2011-08-12 13.005 24,624 +23,890 0.00% 320,246
2011-08-12 2011-08-10 13.087 734 -16,171 0.00% 9,606
2011-08-11 2011-08-09 12.706 16,905 +14,516 0.00% 214,798
2011-08-10 2011-08-08 13.169 2,389 -22,971 0.00% 31,460
2011-08-09 2011-08-05 13.550 25,360 +9,556 0.00% 343,618
2011-08-08 2011-08-04 14.393 15,804 -73,508 0.00% 227,468
2011-08-05 2011-08-03 14.447 89,312 -55,682 0.01% 1,290,332
2011-08-04 2011-08-02 15.236 144,994 +24,258 0.01% 2,209,201
2011-08-03 2011-08-01 15.073 120,736 -5,881 0.01% 1,819,884
2011-08-02 2011-07-29 14.828 126,617 +2,389 0.01% 1,877,525
2011-08-01 2011-07-28 14.964 124,228 -70,567 0.01% 1,859,000
2011-07-29 2011-07-27 15.345 194,795 +77,183 0.02% 2,989,194
2011-07-28 2011-07-26 15.155 117,612 -39,327 0.01% 1,782,395
2011-07-27 2011-07-25 15.073 156,939 +9,924 0.01% 2,365,581
2011-07-26 2011-07-22 15.155 147,015 +93,538 0.01% 2,227,994
2011-07-25 2011-07-21 14.937 53,477 +53,477 0.01% 798,797
2011-07-21 2011-07-19 14.475 0 -1,195
2011-07-20 2011-07-18 14.828 1,195 +1,195 0.00% 17,720
2011-07-19 2011-07-15 14.774 0 -51,639
2011-07-18 2011-07-14 15.427 51,639 +28,300 0.00% 796,633
2011-07-15 2011-07-13 15.427 23,339 -33,813 0.00% 360,050
2011-07-14 2011-07-12 15.345 57,152 -105,484 0.01% 877,016
2011-07-12 2011-07-08 16.080 162,636 +66,892 0.02% 2,615,179
2011-07-11 2011-07-07 15.645 95,744 +17,642 0.01% 1,497,879
2011-07-08 2011-07-06 15.563 78,102 +43,370 0.01% 1,215,501
2011-07-07 2011-07-05 15.617 34,732 +34,364 0.00% 542,424
2011-07-06 2011-07-04 15.264 368 -32,710 0.00% 5,617
2011-07-05 2011-06-30 14.094 33,078 -184 0.00% 466,193
2011-07-04 2011-06-29 14.094 33,262 -4,962 0.00% 468,787
2011-06-30 2011-06-28 14.067 38,224 -38,224 0.00% 537,680
2011-06-29 2011-06-27 14.393 76,448 +74,794 0.01% 1,100,320
2011-06-28 2011-06-24 14.094 1,654 -14,885 0.00% 23,311
2011-06-24 2011-06-22 13.250 16,539 -36,754 0.00% 219,147
2011-06-23 2011-06-21 13.278 53,293 +2,389 0.01% 707,599
2011-06-17 2011-06-15 13.468 50,904 +50,904 0.00% 685,574
2011-06-13 2011-06-09 12.570 0 -184
2011-06-09 2011-06-07 13.278 184 -66,892 0.00% 2,443
2011-06-08 2011-06-03 13.849 67,076 +36,754 0.01% 928,928
2011-06-07 2011-06-02 14.339 30,322 -61,746 0.00% 434,776
2011-06-02 2011-05-31 15.500 92,068 +65,523 0.01% 1,427,021
2011-05-25 2011-05-23 14.412 26,545 -71,744 0.00% 382,578
2011-05-23 2011-05-19 15.026 98,289 -4,663 0.01% 1,476,864
2011-05-20 2011-05-18 15.388 102,952 -46,454 0.01% 1,584,239
2011-05-19 2011-05-17 15.221 149,406 +143,667 0.01% 2,274,089
2011-05-18 2011-05-16 14.691 5,739 -53,808 0.00% 84,313
2011-05-16 2011-05-12 15.081 59,547 -96,137 0.01% 898,057
2011-05-13 2011-05-11 15.611 155,684 +116,763 0.02% 2,430,406
2011-05-12 2011-05-09 15.304 38,921 +38,921 0.00% 595,666
2011-05-05 2011-05-03 15.193 0 -24,298
2011-05-04 2011-04-29 15.639 24,298 +18,200 0.00% 379,997
2011-05-03 2011-04-28 15.583 6,098 +6,098 0.00% 95,027
2011-04-27 2011-04-21 16.447 0 -18,115
2011-04-26 2011-04-20 16.113 18,115 +18,115 0.00% 291,886
2011-04-18 2011-04-14 17.312 0 -6,098
2011-04-13 2011-04-11 17.061 6,098 -217,742 0.00% 104,036
2011-04-12 2011-04-08 17.200 223,840 +207,518 0.02% 3,850,079
2011-04-11 2011-04-07 17.144 16,322 -15,783 0.00% 279,831
2011-04-08 2011-04-06 17.451 32,105 +17,756 0.00% 560,265
2011-04-07 2011-04-04 17.507 14,349 -30,849 0.00% 251,205
2011-04-06 2011-04-01 17.200 45,198 -39,998 0.00% 777,412
2011-04-04 2011-03-31 17.535 85,196 +15,784 0.01% 1,493,883
2011-04-01 2011-03-30 17.507 69,412 +58,748 0.01% 1,215,181
2011-03-31 2011-03-29 17.089 10,664 -19 0.00% 182,233
2011-03-30 2011-03-28 16.782 10,683 +2,612 0.00% 179,282
2011-03-29 2011-03-25 16.810 8,071 +8,071 0.00% 135,672
2011-03-28 2011-03-24 16.670 0 -105,394
2011-03-25 2011-03-23 16.587 105,394 +70,847 0.01% 1,748,154
2011-03-24 2011-03-22 16.085 34,547 -15,604 0.00% 555,690
2011-03-23 2011-03-21 15.806 50,151 +40,466 0.00% 792,701
2011-03-22 2011-03-18 14.970 9,685 +9,685 0.00% 144,984
2011-03-21 2011-03-17 14.217 0 -179
2011-03-17 2011-03-15 14.078 179 -179 0.00% 2,520
2011-03-15 2011-03-11 14.329 358 -66,902 0.00% 5,130
2011-03-14 2011-03-10 14.831 67,260 -34,437 0.01% 997,505
2011-03-10 2011-03-08 14.719 101,697 -10,223 0.01% 1,496,886
2011-03-09 2011-03-07 14.468 111,920 +6,636 0.01% 1,619,280
2011-03-08 2011-03-04 14.663 105,284 -717 0.01% 1,543,814
2011-03-07 2011-03-03 14.357 106,001 -256,842 0.01% 1,521,822
2011-03-04 2011-03-02 13.939 362,843 +27,442 0.03% 5,057,496
2011-03-03 2011-03-01 14.385 335,401 +17,756 0.03% 4,824,595
2011-03-02 2011-02-28 14.022 317,645 +190,300 0.03% 4,454,068
2011-03-01 2011-02-25 13.548 127,345 +127,345 0.01% 1,725,301
2011-02-28 2011-02-24 13.102 0 -245,644
2011-02-25 2011-02-23 13.604 245,644 -42,907 0.02% 3,341,741
2011-02-24 2011-02-22 14.357 288,551 +238,330 0.03% 4,142,634
2011-02-23 2011-02-21 14.942 50,221 +28,698 0.00% 750,407
2011-02-22 2011-02-18 15.500 21,523 -32,499 0.00% 333,599
2011-02-21 2011-02-17 15.081 54,022 +54,022 0.01% 814,732
2011-02-18 2011-02-16 15.583 0 -13,237
2011-02-16 2011-02-14 15.890 13,237 +12,842 0.00% 210,335
2011-02-15 2011-02-11 15.137 395 -9,828 0.00% 5,979
2011-02-14 2011-02-10 15.388 10,223 -39,101 0.00% 157,313
2011-02-11 2011-02-09 15.918 49,324 -50,579 0.00% 785,129
2011-02-10 2011-02-08 16.364 99,903 +18,115 0.01% 1,634,795
2011-02-09 2011-02-07 16.921 81,788 -4,842 0.01% 1,383,965
2011-02-08 2011-02-02 16.921 86,630 +10,940 0.01% 1,465,898
2011-02-07 2011-01-31 16.169 75,690 +3,229 0.01% 1,223,808
2011-02-01 2011-01-28 16.392 72,461 -43,405 0.01% 1,187,759
2011-01-31 2011-01-27 16.810 115,866 -55,422 0.01% 1,947,691
2011-01-28 2011-01-26 17.841 171,288 -6,636 0.02% 3,056,003
2011-01-27 2011-01-25 18.120 177,924 -4,125 0.02% 3,223,997
2011-01-26 2011-01-24 18.315 182,049 +4,125 0.02% 3,334,268
2011-01-25 2011-01-21 18.036 177,924 -36,589 0.02% 3,209,117
2011-01-24 2011-01-20 18.399 214,513 +31,208 0.02% 3,946,793
2011-01-21 2011-01-19 18.566 183,305 +7,354 0.02% 3,403,262
2011-01-20 2011-01-18 18.371 175,951 -1,076 0.02% 3,232,391
2011-01-19 2011-01-17 18.399 177,027 -8,789 0.02% 3,257,094
2011-01-18 2011-01-14 18.650 185,816 -2,152 0.02% 3,465,421
2011-01-17 2011-01-13 18.538 187,968 +3,408 0.02% 3,484,595
2011-01-14 2011-01-12 18.761 184,560 -4,664 0.02% 3,462,577
2011-01-13 2011-01-11 18.455 189,224 +10,762 0.02% 3,492,054
2011-01-10 2011-01-06 19.235 178,462 -18,546 0.02% 3,432,746
2011-01-07 2011-01-05 18.594 197,008 +36,482 0.02% 3,663,165
2011-01-06 2011-01-04 17.897 160,526 +85,733 0.02% 2,872,944
2011-01-05 2011-01-03 17.395 74,793 +74,793 0.01% 1,301,045
2010-12-30 2010-12-28 16.113 0 -348,674
2010-12-29 2010-12-24 16.531 348,674 +313,520 0.03% 5,763,961
2010-12-28 2010-12-22 16.754 35,154 +35,154 0.00% 588,974
2010-12-23 2010-12-21 16.643 0 -37,127
2010-12-22 2010-12-20 16.726 37,127 -25,972 0.00% 620,995
2010-12-20 2010-12-16 16.838 63,099 -7,353 0.01% 1,062,444
2010-12-17 2010-12-15 17.367 70,452 -32,644 0.01% 1,223,568
2010-12-16 2010-12-14 17.563 103,096 -7,353 0.01% 1,810,628
2010-12-15 2010-12-13 17.758 110,449 +22,061 0.01% 1,961,318
2010-12-14 2010-12-10 17.813 88,388 -85,411 0.01% 1,574,494
2010-12-13 2010-12-09 18.009 173,799 +81,250 0.02% 3,129,872
2010-12-10 2010-12-08 17.841 92,549 -538 0.01% 1,651,196
2010-12-09 2010-12-07 17.841 93,087 +18,474 0.01% 1,660,794
2010-12-08 2010-12-06 18.092 74,613 -76,049 0.01% 1,349,914
2010-12-07 2010-12-03 17.033 150,662 +71,744 0.01% 2,566,207
2010-12-06 2010-12-02 17.953 78,918 +76,586 0.01% 1,416,801
2010-12-03 2010-12-01 17.005 2,332 +2,315 0.00% 39,656
2010-12-02 2010-11-30 16.141 17 -6,440 0.00% 274
2010-12-01 2010-11-29 16.280 6,457 -24,931 0.00% 105,121
2010-11-30 2010-11-26 16.475 31,388 +10,224 0.00% 517,128
2010-11-29 2010-11-25 16.782 21,164 +21,164 0.00% 355,174
2010-11-25 2010-11-23 17.563 0 -1,545
2010-11-24 2010-11-22 17.507 1,545 -1,255 0.00% 27,048
2010-11-23 2010-11-19 17.730 2,800 +110 0.00% 49,643
2010-11-22 2010-11-18 18.036 2,690 +2,690 0.00% 48,518
2010-11-18 2010-11-16 17.758 0 -17,936
2010-11-17 2010-11-15 18.287 17,936 +13,093 0.00% 328,002
2010-11-16 2010-11-12 18.901 4,843 -11,479 0.00% 91,536
2010-11-15 2010-11-11 19.375 16,322 -29,235 0.00% 316,231
2010-11-12 2010-11-10 19.040 45,557 -21,165 0.00% 867,406
2010-11-11 2010-11-09 19.876 66,722 -25,110 0.01% 1,326,189
2010-11-10 2010-11-08 19.542 91,832 +71,744 0.01% 1,794,564
2010-11-09 2010-11-05 18.789 20,088 -35,872 0.00% 377,436
2010-11-08 2010-11-04 18.120 55,960 +21,344 0.01% 1,014,000
2010-11-05 2010-11-03 18.092 34,616 +16,680 0.00% 626,280
2010-11-04 2010-11-02 17.451 17,936 +17,897 0.00% 313,002
2010-11-03 2010-11-01 17.507 39 -19,511 0.00% 683
2010-11-01 2010-10-28 17.312 19,550 -2,511 0.00% 338,443
2010-10-29 2010-10-27 17.284 22,061 -27,083 0.00% 381,297
2010-10-28 2010-10-26 17.646 49,144 -27,980 0.00% 867,203
2010-10-26 2010-10-22 17.590 77,124 -34,258 0.01% 1,356,643
2010-10-25 2010-10-21 17.618 111,382 +24,572 0.01% 1,962,361
2010-10-22 2010-10-20 17.897 86,810 +2,511 0.01% 1,553,644
2010-10-21 2010-10-19 18.594 84,299 +25,111 0.01% 1,567,455
2010-10-19 2010-10-15 18.204 59,188 -55,960 0.01% 1,077,441
2010-10-18 2010-10-14 18.036 115,148 +39,458 0.01% 2,076,861
2010-10-15 2010-10-13 18.036 75,690 +75,690 0.01% 1,365,179
2010-10-13 2010-10-11 17.423 0 -2,511
2010-10-12 2010-10-08 17.535 2,511 +2,452 0.00% 44,030
2010-10-11 2010-10-07 17.618 59 +59 0.00% 1,039
2010-10-08 2010-10-06 17.563 0 -7,712
2010-10-06 2010-10-04 16.726 7,712 -36,590 0.00% 128,993
2010-10-05 2010-09-30 16.587 44,302 +39,997 0.00% 734,830
2010-09-29 2010-09-27 17.702 4,305 +4,305 0.00% 76,207
2010-09-24 2010-09-21 17.117 0 -50,579
2010-09-21 2010-09-17 16.921 50,579 +50,579 0.00% 855,866
2010-09-17 2010-09-15 17.395 0 -15,246
2010-09-16 2010-09-14 17.312 15,246 +15,246 0.00% 263,933
2010-09-06 2010-09-02 15.695 0 -12,196
2010-09-03 2010-09-01 15.221 12,196 +12,196 0.00% 185,634
2010-09-01 2010-08-30 15.555 0 -15
2010-08-31 2010-08-27 15.444 15 +15 0.00% 232
2010-08-30 2010-08-26 15.081 0 -63,672
2010-08-27 2010-08-25 15.304 63,672 +63,672 0.01% 974,468
2010-08-26 2010-08-24 15.360 0 -587,401
2010-08-25 2010-08-23 15.388 587,401 -38,024 0.06% 9,039,003
2010-08-24 2010-08-20 15.416 625,425 +539,512 0.06% 9,641,557
2010-08-23 2010-08-19 15.500 85,913 +85,913 0.01% 1,331,620
2010-08-17 2010-08-13 14.496 0 -7,174
2010-08-16 2010-08-12 14.385 7,174 +7,152 0.00% 103,195
2010-08-13 2010-08-11 14.245 22 -635,447 0.00% 313
2010-08-12 2010-08-10 14.747 635,469 +66,901 0.06% 9,371,235
2010-08-11 2010-08-09 15.221 568,568 +399,253 0.05% 8,654,099
2010-08-10 2010-08-06 15.388 169,315 +77,842 0.02% 2,605,441
2010-08-06 2010-08-04 15.974 91,473 -96,854 0.01% 1,461,148
2010-08-05 2010-08-03 16.197 188,327 +50,579 0.02% 3,050,251
2010-08-03 2010-07-30 16.029 137,748 -17,218 0.01% 2,208,004
2010-08-02 2010-07-29 16.252 154,966 +102,234 0.01% 2,518,557
2010-07-29 2010-07-27 15.974 52,732 +52,732 0.01% 842,317
2010-07-26 2010-07-22 16.085 0 -5,022
2010-07-23 2010-07-21 16.001 5,022 +5,022 0.00% 80,359
2010-07-19 2010-07-15 14.858 0 -10,044
2010-07-14 2010-07-12 14.747 10,044 -12,991 0.00% 148,118
2010-07-13 2010-07-09 14.747 23,035 -1,794 0.00% 339,696
2010-07-12 2010-07-08 14.301 24,829 -1,561,407 0.00% 355,078
2010-07-09 2010-07-07 14.189 1,586,236 +5,022 0.15% 22,507,765
2010-07-08 2010-07-06 14.106 1,581,214 -35,872 0.15% 22,304,267
2010-07-06 2010-07-02 13.827 1,617,086 -125,819 0.16% 22,359,474
2010-07-02 2010-06-29 13.966 1,742,905 -159,450 0.17% 24,342,111
2010-06-30 2010-06-28 13.994 1,902,355 -5,472 0.18% 26,622,086
2010-06-28 2010-06-24 13.688 1,907,827 -65,825 0.18% 26,113,632
2010-06-25 2010-06-23 13.939 1,973,652 -34,436 0.19% 27,509,796
2010-06-24 2010-06-22 14.078 2,008,088 -197,295 0.19% 28,269,681
2010-06-23 2010-06-21 14.050 2,205,383 +8,968 0.21% 30,985,703
2010-06-18 2010-06-15 12.963 2,196,415 -121,965 0.21% 28,471,749
2010-06-17 2010-06-14 12.796 2,318,380 -17,756 0.22% 29,664,983
2010-06-10 2010-06-08 12.127 2,336,136 -72,419 0.23% 28,329,191
2010-06-09 2010-06-07 12.099 2,408,555 +11,479 0.23% 29,140,238
2010-06-01 2010-05-28 12.653 2,397,076 +96,245 0.23% 30,330,353
2010-05-31 2010-05-27 12.907 2,300,831 -169,951 0.22% 29,697,409
2010-05-28 2010-05-26 12.116 2,470,782 +70,813 0.24% 29,937,075
2010-05-27 2010-05-25 11.467 2,399,969 -70,813 0.23% 27,520,056
2010-05-26 2010-05-24 11.919 2,470,782 -84,799 0.24% 29,448,591
2010-05-20 2010-05-18 11.778 2,555,581 -165,348 0.25% 30,098,396
2010-05-19 2010-05-17 11.326 2,720,929 -50,808 0.27% 30,816,210
2010-05-18 2010-05-14 11.636 2,771,737 +68,511 0.27% 32,252,759
2010-05-11 2010-05-07 11.354 2,703,226 -70,813 0.26% 30,692,061
2010-05-10 2010-05-06 10.987 2,774,039 -50,100 0.27% 30,477,533
2010-05-07 2010-05-05 11.043 2,824,139 +276,702 0.28% 31,187,493
2010-05-06 2010-05-04 11.636 2,547,437 +581,551 0.25% 29,642,738
2010-05-05 2010-05-03 12.512 1,965,886 -7,259 0.19% 24,596,862
2010-05-04 2010-04-30 12.992 1,973,145 +531 0.19% 25,635,068
2010-05-03 2010-04-29 12.964 1,972,614 +69,751 0.19% 25,572,456
2010-04-30 2010-04-28 12.710 1,902,863 +108,344 0.19% 24,184,531
2010-04-29 2010-04-27 13.077 1,794,519 +531 0.18% 23,466,412
2010-04-27 2010-04-23 13.642 1,793,988 -13,986 0.18% 24,472,836
2010-04-26 2010-04-22 14.009 1,807,974 +13,986 0.18% 25,327,452
2010-04-23 2010-04-21 13.981 1,793,988 +70,813 0.18% 25,080,857
2010-04-22 2010-04-20 14.291 1,723,175 +5,630 0.17% 24,626,208
2010-04-21 2010-04-19 14.037 1,717,545 +134,191 0.17% 24,109,164
2010-04-20 2010-04-16 15.195 1,583,354 +52,401 0.15% 24,059,020
2010-04-16 2010-04-14 16.325 1,530,953 -10,306 0.15% 24,992,364
2010-04-15 2010-04-13 16.664 1,541,259 +7,435 0.15% 25,682,972
2010-04-12 2010-04-08 16.777 1,533,824 -70,813 0.15% 25,732,360
2010-04-07 2010-03-31 15.929 1,604,637 -11,153 0.16% 25,560,747
2010-03-31 2010-03-29 15.816 1,615,790 -172,252 0.16% 25,555,865
2010-03-30 2010-03-26 14.969 1,788,042 +88,516 0.17% 26,765,245
2010-03-26 2010-03-24 15.364 1,699,526 -22,483 0.17% 26,112,254
2010-03-23 2010-03-19 16.014 1,722,009 -70,813 0.17% 27,576,308
2010-03-16 2010-03-12 15.732 1,792,822 -104,272 0.18% 28,203,955
2010-03-12 2010-03-10 15.873 1,897,094 -36,646 0.19% 30,112,222
2010-03-11 2010-03-09 15.562 1,933,740 +7,436 0.19% 30,093,127
2010-02-24 2010-02-22 13.952 1,926,304 +103,386 0.19% 26,876,296
2010-02-23 2010-02-19 13.811 1,822,918 +112,947 0.18% 25,176,400
2010-02-19 2010-02-17 14.687 1,709,971 -123,037 0.17% 25,113,644
2010-02-12 2010-02-10 13.331 1,833,008 +28,325 0.18% 24,435,656
2010-02-11 2010-02-09 13.359 1,804,683 +46,559 0.18% 24,109,028
2010-02-10 2010-02-08 13.077 1,758,124 -18,411 0.17% 22,990,485
2010-02-09 2010-02-05 13.246 1,776,535 +18,411 0.17% 23,532,293
2010-02-08 2010-02-04 13.896 1,758,124 -35,406 0.17% 24,430,494
2010-02-05 2010-02-03 14.037 1,793,530 -36,469 0.18% 25,175,765
2010-02-04 2010-02-02 13.755 1,829,999 -31,941 0.18% 25,170,825
2010-02-03 2010-02-01 13.444 1,861,940 +55,486 0.18% 25,031,696
2010-02-02 2010-01-29 13.331 1,806,454 -158,621 0.18% 24,081,667
2010-02-01 2010-01-28 13.472 1,965,075 -106,219 0.19% 26,473,731
2010-01-26 2010-01-22 13.585 2,071,294 +304,850 0.20% 28,138,728
2010-01-25 2010-01-21 14.291 1,766,444 +43,019 0.17% 25,244,573
2010-01-22 2010-01-20 14.687 1,723,425 +28,325 0.17% 25,311,237
2010-01-19 2010-01-15 14.574 1,695,100 +17,880 0.17% 24,703,738
2010-01-18 2010-01-14 14.319 1,677,220 +174,200 0.16% 24,016,827
2010-01-15 2010-01-13 14.856 1,503,020 +104,626 0.15% 22,328,942
2010-01-12 2010-01-08 16.268 1,398,394 -4,426 0.14% 22,749,386
2010-01-11 2010-01-07 16.494 1,402,820 +4,426 0.14% 23,138,353
2010-01-06 2010-01-04 16.409 1,398,394 -39,301 0.14% 22,946,863
2010-01-05 2009-12-31 16.918 1,437,695 +39,301 0.14% 24,322,669
2010-01-04 2009-12-29 15.901 1,398,394 +143,750 0.14% 22,235,945
2009-12-28 2009-12-22 16.551 1,254,644 +25,138 0.12% 20,765,183
2009-12-23 2009-12-21 16.381 1,229,506 -27,528 0.12% 20,140,780
2009-12-22 2009-12-18 17.596 1,257,034 -8,409 0.12% 22,118,349
2009-12-21 2009-12-17 16.720 1,265,443 +11,153 0.12% 21,158,357
2009-12-18 2009-12-16 16.720 1,254,290 +72,937 0.12% 20,971,877
2009-12-17 2009-12-15 17.765 1,181,353 -127,463 0.12% 20,986,885
2009-12-16 2009-12-14 18.386 1,308,816 -12,392 0.13% 24,064,521
2009-12-15 2009-12-11 18.471 1,321,208 +12,392 0.13% 24,404,313
2009-12-14 2009-12-10 18.217 1,308,816 +67,864 0.13% 23,842,728
2009-12-11 2009-12-09 18.867 1,240,952 +7,081 0.12% 23,412,570
2009-12-10 2009-12-08 19.742 1,233,871 -113,301 0.12% 24,359,287
2009-12-08 2009-12-04 19.290 1,347,172 -93,119 0.13% 25,987,314
2009-12-07 2009-12-03 18.330 1,440,291 -254,749 0.14% 26,400,526
2009-12-04 2009-12-02 16.918 1,695,040 -1,376,780 0.17% 28,676,386
2009-12-03 2009-12-01 16.409 3,071,820 +3,071,820 0.30% 50,406,847
2009-11-26 2009-11-24 17.200 0 -83,702
2009-11-25 2009-11-23 16.890 83,702 -386,638 0.01% 1,413,692
2009-11-24 2009-11-20 16.296 470,340 -46,736 0.05% 7,664,880
2009-11-20 2009-11-18 16.946 517,076 -13,101 0.05% 8,762,404
2009-11-18 2009-11-16 17.059 530,177 -25,847 0.05% 9,044,310
2009-11-17 2009-11-13 17.087 556,024 +41,072 0.05% 9,500,940
2009-11-16 2009-11-12 17.257 514,952 +514,952 0.05% 8,886,395
2009-11-13 2009-11-11 17.200 0 -63,166
2009-11-12 2009-11-10 16.890 63,166 -341,750 0.01% 1,066,847
2009-11-11 2009-11-09 16.777 404,916 +331,979 0.04% 6,793,116
2009-11-10 2009-11-06 16.155 72,937 -41,249 0.01% 1,178,315
2009-11-09 2009-11-05 15.732 114,186 -38,593 0.01% 1,796,328
2009-11-06 2009-11-04 15.534 152,779 +152,779 0.01% 2,373,253
2009-11-05 2009-11-03 15.449 0 -41,780
2009-11-04 2009-11-02 15.732 41,780 +41,780 0.00% 657,266
2009-11-03 2009-10-30 16.099 0 -30,981
2009-10-29 2009-10-27 17.229 30,981 -75,238 0.00% 533,756
2009-10-28 2009-10-23 17.567 106,219 +106,219 0.01% 1,865,994
2009-10-22 2009-10-20 16.635 0 -1,416
2009-10-21 2009-10-19 16.042 1,416 -25,847 0.00% 22,716
2009-10-15 2009-10-13 14.884 27,263 -21,421 0.00% 405,791
2009-10-14 2009-10-12 14.969 48,684 +48,684 0.00% 728,752
2009-10-08 2009-10-06 15.675 0 -173,358
2009-10-07 2009-10-05 14.376 173,358 -76,478 0.02% 2,492,179
2009-10-06 2009-10-02 13.981 249,836 -178,626 0.02% 3,492,833
2009-10-05 2009-09-30 14.150 428,462 +70,282 0.04% 6,062,722
2009-09-30 2009-09-28 14.093 358,180 +51,694 0.03% 5,048,002
2009-09-29 2009-09-25 14.800 306,486 -554,819 0.03% 4,535,859
2009-09-28 2009-09-24 14.461 861,305 +167,826 0.08% 12,455,024
2009-09-25 2009-09-23 14.687 693,479 +22,837 0.07% 10,184,842
2009-09-23 2009-09-21 15.477 670,642 -85,506 0.07% 10,379,799
2009-09-22 2009-09-18 15.619 756,148 -195,798 0.07% 11,809,991
2009-09-21 2009-09-17 15.364 951,946 -29,210 0.09% 14,626,111
2009-09-18 2009-09-16 14.941 981,156 +6,904 0.10% 14,659,237
2009-09-16 2009-09-14 15.364 974,252 -34,521 0.10% 14,968,830
2009-09-15 2009-09-11 15.421 1,008,773 -63,024 0.10% 15,556,208
2009-09-11 2009-09-09 15.251 1,071,797 -279,003 0.10% 16,346,468
2009-09-10 2009-09-08 14.941 1,350,800 -2,855,132 0.13% 20,182,008
2009-09-09 2009-09-07 15.138 4,205,932 +395,667 0.41% 63,671,441
2009-09-08 2009-09-04 14.376 3,810,265 -83,382 0.37% 54,776,037
2009-09-04 2009-09-02 12.568 3,893,647 +339,902 0.38% 48,936,649
2009-09-03 2009-09-01 13.472 3,553,745 +976,510 0.35% 47,876,488
2009-09-02 2009-08-31 12.851 2,577,235 +42,133 0.25% 33,119,446
2009-09-01 2009-08-28 13.557 2,535,102 +154,372 0.25% 34,368,004
2009-08-31 2009-08-27 14.291 2,380,730 +115,425 0.23% 34,023,446
2009-08-27 2009-08-25 15.816 2,265,305 -220,051 0.22% 35,828,807
2009-08-26 2009-08-24 15.675 2,485,356 -5,842 0.24% 38,958,231
2009-08-25 2009-08-21 15.562 2,491,198 -5,134 0.24% 38,768,365
2009-08-24 2009-08-20 15.562 2,496,332 +447,892 0.24% 38,848,261
2009-08-21 2009-08-19 15.223 2,048,440 -150,832 0.20% 31,183,844
2009-08-18 2009-08-14 16.099 2,199,272 -56,296 0.21% 35,405,558
2009-08-17 2009-08-13 16.381 2,255,568 -27,086 0.22% 36,948,904
2009-08-10 2009-08-06 17.793 2,282,654 +69,043 0.22% 40,616,105
2009-08-07 2009-08-05 17.737 2,213,611 +29,564 0.22% 39,262,558
2009-08-06 2009-08-04 18.923 2,184,047 -321,136 0.21% 41,328,955
2009-08-05 2009-08-03 17.680 2,505,183 -83,382 0.24% 44,292,626
2009-08-03 2009-07-30 16.466 2,588,565 +18,234 0.25% 42,623,123
2009-07-31 2009-07-29 17.172 2,570,331 +1,062 0.25% 44,137,759
2009-07-30 2009-07-28 16.635 2,569,269 +53,110 0.28% 42,740,787
2009-07-22 2009-07-20 13.981 2,516,159 -28,856 0.27% 35,177,172
2009-07-20 2009-07-16 13.585 2,545,015 +81,611 0.28% 34,574,274
2009-07-17 2009-07-15 13.698 2,463,404 +36,292 0.27% 33,743,880
2009-07-15 2009-07-13 13.303 2,427,112 +13,277 0.26% 32,287,050
2009-07-14 2009-07-10 13.755 2,413,835 -177,032 0.26% 33,201,231
2009-07-13 2009-07-09 14.009 2,590,867 +177,032 0.28% 36,294,802
2009-07-10 2009-07-08 14.715 2,413,835 -11,684 0.26% 35,519,181
2009-07-09 2009-07-07 14.800 2,425,519 +322,907 0.26% 35,896,624
2009-07-08 2009-07-06 15.534 2,102,612 -7,435 0.23% 32,661,751
2009-07-07 2009-07-03 15.393 2,110,047 -131,358 0.23% 32,479,271
2009-07-06 2009-07-02 14.743 2,241,405 +195,089 0.24% 33,045,207
2009-07-02 2009-06-29 15.760 2,046,316 -110,999 0.22% 32,249,615
2009-06-30 2009-06-26 15.619 2,157,315 -113,478 0.23% 33,694,292
2009-06-29 2009-06-25 14.517 2,270,793 -101,970 0.25% 32,965,397
2009-06-25 2009-06-23 13.190 2,372,763 -9,383 0.26% 31,296,004
2009-06-24 2009-06-22 13.472 2,382,146 -4,249 0.26% 32,092,562
2009-06-23 2009-06-19 13.161 2,386,395 -62,138 0.26% 31,408,405
2009-06-22 2009-06-18 13.048 2,448,533 +67,803 0.27% 31,949,611
2009-06-19 2009-06-17 13.698 2,380,730 -17,703 0.26% 32,611,406
2009-06-18 2009-06-16 13.529 2,398,433 -19,473 0.26% 32,447,463
2009-06-17 2009-06-15 13.924 2,417,906 +19,473 0.26% 33,666,965
2009-06-15 2009-06-11 14.122 2,398,433 -3,894 0.26% 33,870,003
2009-06-11 2009-06-09 13.246 2,402,327 +23,899 0.26% 31,821,643
2009-06-10 2009-06-08 13.868 2,378,428 +67,095 0.26% 32,982,923
2009-06-09 2009-06-05 14.574 2,311,333 +358,313 0.25% 33,684,481
2009-06-05 2009-06-03 14.614 1,953,020 +3,895 0.21% 28,541,149
2009-06-04 2009-06-02 14.131 1,949,125 +1,139,815 0.21% 27,542,143
2009-06-03 2009-06-01 14.244 809,310 -7,738 0.09% 11,528,008
2009-06-02 2009-05-29 13.135 817,048 +87,227 0.09% 10,732,260
2009-06-01 2009-05-27 13.676 729,821 +194,677 0.08% 9,980,748
2009-05-29 2009-05-26 13.221 535,144 -70,344 0.06% 7,074,981
2009-05-27 2009-05-25 12.936 605,488 -49,417 0.07% 7,832,828
2009-05-26 2009-05-22 12.282 654,905 +40,448 0.07% 8,043,845
2009-05-25 2009-05-21 12.453 614,457 -12,662 0.07% 7,651,864
2009-05-22 2009-05-20 12.396 627,119 +76,500 0.07% 7,773,885
2009-05-21 2009-05-19 13.192 550,619 +268,011 0.06% 7,263,916
2009-05-19 2009-05-15 13.704 282,608 -110,616 0.03% 3,872,872
2009-05-18 2009-05-14 13.249 393,224 -292,808 0.04% 5,209,878
2009-05-15 2009-05-13 12.140 686,032 -24,445 0.08% 8,328,636
2009-05-13 2009-05-11 10.804 710,477 -26,379 0.08% 7,676,005
2009-05-12 2009-05-08 10.662 736,856 +31,128 0.08% 7,856,254
2009-05-07 2009-05-05 10.207 705,728 -45,548 0.08% 7,203,332
2009-05-06 2009-05-04 10.036 751,276 -261,856 0.08% 7,540,079
2009-05-05 2009-04-30 8.529 1,013,132 -105,517 0.11% 8,641,496
2009-05-04 2009-04-29 7.876 1,118,649 +87,227 0.12% 8,809,987
2009-04-30 2009-04-28 7.449 1,031,422 +703 0.11% 7,683,150
2009-04-29 2009-04-27 7.534 1,030,719 +55,924 0.11% 7,765,829
2009-04-28 2009-04-24 8.302 974,795 -18,465 0.11% 8,092,781
2009-04-27 2009-04-23 7.989 993,260 -172,695 0.11% 7,935,438
2009-04-24 2009-04-22 7.392 1,165,955 -112,727 0.13% 8,618,998
2009-04-22 2009-04-20 7.563 1,278,682 +154,230 0.14% 9,670,431
2009-04-20 2009-04-16 8.075 1,124,452 +16,355 0.12% 9,079,479
2009-04-17 2009-04-15 8.302 1,108,097 -28,138 0.12% 9,199,459
2009-04-16 2009-04-14 7.961 1,136,235 -15,827 0.12% 9,045,401
2009-04-09 2009-04-07 7.222 1,152,062 +35,699 0.13% 8,319,768
2009-04-08 2009-04-06 7.478 1,116,363 +49,769 0.12% 8,347,623
2009-04-06 2009-04-02 7.079 1,066,594 -5,100 0.12% 7,550,925
2009-04-03 2009-04-01 6.625 1,071,694 -139,282 0.12% 7,099,510
2009-04-02 2009-03-31 6.369 1,210,976 +93,207 0.13% 7,712,323
2009-04-01 2009-03-30 6.170 1,117,769 -100,944 0.12% 6,896,257
2009-03-31 2009-03-27 6.625 1,218,713 -221,936 0.13% 8,073,447
2009-03-30 2009-03-26 5.772 1,440,649 +49,768 0.16% 8,314,878
2009-03-27 2009-03-25 5.743 1,390,881 +158,275 0.15% 7,988,091
2009-03-23 2009-03-19 5.146 1,232,606 -140,689 0.14% 6,343,143
2009-03-20 2009-03-18 4.919 1,373,295 -35,172 0.15% 6,754,786
2009-03-17 2009-03-13 4.634 1,408,467 +480,275 0.15% 6,527,335
2009-03-11 2009-03-09 4.777 928,192 -60,848 0.10% 4,433,521
2009-03-09 2009-03-05 4.549 989,040 +10,904 0.11% 4,499,202
2009-03-06 2009-03-04 4.748 978,136 -110,968 0.11% 4,644,269
2009-03-05 2009-03-03 4.094 1,089,104 -106,572 0.12% 4,458,959
2009-03-04 2009-03-02 3.867 1,195,676 -254,997 0.13% 4,623,321
2009-03-02 2009-02-26 4.151 1,450,673 +246,204 0.16% 6,021,768
2009-02-27 2009-02-25 4.378 1,204,469 +52,407 0.13% 5,273,731
2009-02-26 2009-02-24 4.549 1,152,062 +24,093 0.13% 5,240,799
2009-02-18 2009-02-16 4.976 1,127,969 +72,278 0.12% 5,612,248
2009-02-17 2009-02-13 5.118 1,055,691 +7,914 0.12% 5,402,702
2009-02-16 2009-02-12 5.004 1,047,777 +47,834 0.11% 5,243,040
2009-02-12 2009-02-10 5.487 999,943 +55,044 0.11% 5,486,990
2009-02-11 2009-02-09 5.573 944,899 -2,462 0.10% 5,265,542
2009-02-10 2009-02-06 5.772 947,361 +13,190 0.10% 5,467,807
2009-02-09 2009-02-05 5.288 934,171 -21,279 0.10% 4,940,160
2009-02-06 2009-02-04 5.032 955,450 -71,575 0.10% 4,808,204
2009-02-03 2009-01-30 5.089 1,027,025 -28,490 0.11% 5,226,798
2009-01-29 2009-01-22 4.862 1,055,515 +56,100 0.12% 5,131,711
2009-01-21 2009-01-19 5.459 999,415 +38,689 0.11% 5,455,678
2009-01-20 2009-01-16 5.459 960,726 -11,079 0.11% 5,244,480
2009-01-19 2009-01-15 5.345 971,805 -465,855 0.11% 5,194,439
2009-01-16 2009-01-14 5.345 1,437,660 +3,869 0.16% 7,684,501
2009-01-15 2009-01-13 5.260 1,433,791 +461,634 0.16% 7,541,526
2009-01-13 2009-01-09 6.198 972,157 -6,507 0.11% 6,025,520
2009-01-12 2009-01-08 6.084 978,664 -5,276 0.11% 5,954,551
2009-01-09 2009-01-07 6.681 983,940 -8,265 0.11% 6,574,128
2009-01-08 2009-01-06 6.994 992,205 +30,072 0.11% 6,939,660
2009-01-07 2009-01-05 6.994 962,133 +222,815 0.11% 6,729,331
2009-01-05 2008-12-31 6.539 739,318 -39,392 0.08% 4,834,602
2009-01-02 2008-12-29 6.625 778,710 +99,361 0.09% 5,158,617
2008-12-30 2008-12-24 6.482 679,349 -477,110 0.07% 4,403,819
2008-12-29 2008-12-22 6.909 1,156,459 +558,709 0.13% 7,989,842
2008-12-23 2008-12-19 7.534 597,750 -13,893 0.07% 4,503,676
2008-12-16 2008-12-12 5.203 611,643 -30,072 0.07% 3,182,371
2008-12-15 2008-12-11 5.686 641,715 +10,024 0.07% 3,649,000
2008-12-12 2008-12-10 5.885 631,691 -102,882 0.07% 3,717,720
2008-12-11 2008-12-09 5.430 734,573 +140,864 0.08% 3,989,055
2008-12-10 2008-12-08 5.772 593,709 -53,110 0.07% 3,426,662
2008-12-09 2008-12-05 5.402 646,819 +70,345 0.07% 3,494,122
2008-12-08 2008-12-04 5.004 576,474 +76,851 0.06% 2,884,656
2008-12-05 2008-12-03 5.203 499,623 -124,685 0.05% 2,599,532
2008-12-04 2008-12-02 4.833 624,308 +154,053 0.07% 3,017,515
2008-12-03 2008-12-01 5.032 470,255 -85,113 0.05% 2,366,510
2008-12-02 2008-11-28 4.663 555,368 +84,941 0.06% 2,589,562
2008-12-01 2008-11-27 4.151 470,427 -113,430 0.05% 1,952,750
2008-11-28 2008-11-26 3.838 583,857 -226,860 0.06% 2,241,000
2008-11-27 2008-11-25 3.383 810,717 +166,540 0.09% 2,742,950
2008-11-26 2008-11-24 3.469 644,177 +6,331 0.07% 2,234,430
2008-11-24 2008-11-20 3.725 637,846 -34,820 0.07% 2,375,685
2008-11-20 2008-11-18 3.924 672,666 -70,872 0.07% 2,639,248
2008-11-19 2008-11-17 4.293 743,538 +21,279 0.08% 3,192,139
2008-11-18 2008-11-14 4.492 722,259 +7,034 0.08% 3,244,529
2008-11-17 2008-11-13 4.435 715,225 -4,045 0.08% 3,172,261
2008-11-14 2008-11-12 4.748 719,270 +12,487 0.08% 3,415,152
2008-11-13 2008-11-11 4.947 706,783 +40,799 0.08% 3,496,528
2008-11-12 2008-11-10 5.231 665,984 +149,833 0.07% 3,484,041
2008-11-11 2008-11-07 5.032 516,151 +10,200 0.06% 2,597,477
2008-11-10 2008-11-06 4.919 505,951 -8,793 0.06% 2,488,606
2008-11-07 2008-11-05 5.516 514,744 -142,798 0.06% 2,839,191
2008-11-06 2008-11-04 4.464 657,542 +189,225 0.07% 2,935,113
2008-11-05 2008-11-03 4.634 468,317 +17,586 0.05% 2,170,347
2008-11-04 2008-10-31 4.606 450,731 +9,673 0.05% 2,076,032
2008-11-03 2008-10-30 4.606 441,058 +153,350 0.05% 2,031,479
2008-10-31 2008-10-29 3.952 287,708 +26,379 0.03% 1,137,021
2008-10-30 2008-10-28 3.980 261,329 +169,178 0.03% 1,040,201
2008-10-29 2008-10-27 4.407 92,151 +74,565 0.01% 406,100
2008-10-28 2008-10-24 5.203 17,586 +17,586 0.00% 91,500
2008-10-27 2008-10-23 5.715 0 -28,841
2008-10-24 2008-10-22 5.374 28,841 -15,828 0.00% 154,979
2008-10-23 2008-10-21 5.601 44,669 +44,669 0.00% 250,192
2008-10-20 2008-10-16 4.890 0 -258,163
2008-10-17 2008-10-15 4.976 258,163 -33,414 0.03% 1,284,499
2008-10-16 2008-10-14 5.231 291,577 +59,793 0.03% 1,525,361
2008-10-13 2008-10-09 5.544 231,784 -2,638 0.03% 1,285,049
2008-10-10 2008-10-08 5.544 234,422 -242,688 0.03% 1,299,675
2008-10-09 2008-10-06 5.715 477,110 -22,861 0.05% 2,726,567
2008-10-08 2008-10-03 6.312 499,971 -3,518 0.05% 3,155,727
2008-10-06 2008-10-02 6.625 503,489 -59,089 0.06% 3,335,397
2008-10-03 2008-09-30 5.857 562,578 -175,860 0.06% 3,294,971
2008-10-02 2008-09-29 5.772 738,438 -73,862 0.08% 4,261,983
2008-09-30 2008-09-26 6.170 812,300 +233,895 0.09% 5,011,617
2008-09-29 2008-09-25 5.914 578,405 -148,075 0.06% 3,420,559
2008-09-26 2008-09-24 5.715 726,480 -24,620 0.08% 4,151,656
2008-09-25 2008-09-23 5.942 751,100 -42,207 0.08% 4,463,193
2008-09-24 2008-09-22 6.625 793,307 -56,979 0.09% 5,255,316
2008-09-23 2008-09-19 6.227 850,286 +305,118 0.09% 5,294,327
2008-09-22 2008-09-18 5.857 545,168 +22,511 0.06% 3,193,002
2008-09-19 2008-09-17 5.544 522,657 +134,709 0.06% 2,897,697
2008-09-18 2008-09-16 6.227 387,948 -41,855 0.04% 2,415,568
2008-09-16 2008-09-11 6.966 429,803 -18,114 0.05% 2,993,899
2008-09-10 2008-09-08 8.501 447,917 +77,731 0.05% 3,807,767
2008-09-09 2008-09-05 8.529 370,186 -49,241 0.04% 3,157,497
2008-09-08 2008-09-04 8.672 419,427 +65,068 0.05% 3,637,122
2008-09-05 2008-09-03 9.041 354,359 +23,741 0.04% 3,203,850
2008-09-04 2008-09-02 9.581 330,618 +56,276 0.04% 3,167,802
2008-09-01 2008-08-28 10.150 274,342 +43,965 0.03% 2,784,596
2008-08-29 2008-08-27 10.719 230,377 -152,471 0.03% 2,469,347
2008-08-28 2008-08-26 9.923 382,848 -5,276 0.04% 3,798,861
2008-08-27 2008-08-25 10.065 388,124 +5,276 0.04% 3,906,388
2008-08-25 2008-08-20 10.150 382,848 -158,802 0.04% 3,885,941
2008-08-19 2008-08-15 10.036 541,650 -31,655 0.06% 5,436,196
2008-08-14 2008-08-12 11.230 573,305 -36,755 0.06% 6,438,497
2008-08-12 2008-08-08 11.941 610,060 -180,257 0.07% 7,284,898
2008-08-08 2008-08-05 11.998 790,317 -219,122 0.09% 9,482,338
2008-08-07 2008-08-04 12.794 1,009,439 -26,379 0.11% 12,914,995
2008-08-05 2008-08-01 12.965 1,035,818 +17,234 0.11% 13,429,194
2008-08-04 2008-07-31 12.965 1,018,584 -55,748 0.11% 13,205,758
2008-07-31 2008-07-29 12.481 1,074,332 -7,386 0.12% 13,409,256
2008-07-29 2008-07-25 13.278 1,081,718 -31,661 0.12% 14,362,584
2008-07-28 2008-07-24 13.789 1,113,379 -30,072 0.12% 15,352,758
2008-07-25 2008-07-23 13.505 1,143,451 +117,827 0.13% 15,442,330
2008-07-24 2008-07-22 12.794 1,025,624 +61,023 0.11% 13,122,070
2008-07-23 2008-07-21 13.249 964,601 +33,414 0.11% 12,780,130
2008-07-22 2008-07-18 12.510 931,187 -31,655 0.10% 11,649,069
2008-07-21 2008-07-17 12.055 962,842 -1,228,732 0.11% 11,607,068
2008-07-18 2008-07-16 12.510 2,191,574 -1,231 0.24% 27,416,402
2008-07-16 2008-07-14 14.585 2,192,805 +187,116 0.24% 31,982,988
2008-07-15 2008-07-11 15.979 2,005,689 +70,344 0.22% 32,048,046
2008-07-14 2008-07-10 15.552 1,935,345 -137,523 0.21% 30,098,675
2008-07-10 2008-07-08 14.358 2,072,868 -23,565 0.23% 29,762,176
2008-07-09 2008-07-07 15.495 2,096,433 +25,675 0.23% 32,484,721
2008-07-08 2008-07-04 13.931 2,070,758 -187,819 0.23% 28,848,755
2008-07-07 2008-07-03 14.614 2,258,577 -30,775 0.25% 33,006,515
2008-07-04 2008-07-02 15.581 2,289,352 -26,203 0.25% 35,669,316
2008-07-02 2008-06-27 16.178 2,315,555 +10,551 0.25% 37,460,107
2008-06-30 2008-06-26 16.632 2,305,004 -77,730 0.25% 38,337,978
2008-06-25 2008-06-23 16.917 2,382,734 +105,516 0.26% 40,308,272
2008-06-23 2008-06-19 17.855 2,277,218 +61,903 0.25% 40,659,862
2008-06-20 2008-06-18 18.310 2,215,315 -305,646 0.24% 40,562,340
2008-06-19 2008-06-17 18.651 2,520,961 -129,960 0.28% 47,018,808
2008-06-18 2008-06-16 19.021 2,650,921 +9,144 0.29% 50,422,521
2008-06-10 2008-06-05 20.414 2,641,777 +94,965 0.29% 53,928,985
2008-06-04 2008-06-02 21.068 2,546,812 +85,644 0.28% 53,655,809
2008-06-03 2008-05-30 21.153 2,461,168 -204,350 0.27% 52,061,400
2008-06-02 2008-05-29 20.613 2,665,518 -2,110 0.29% 54,944,127
2008-05-29 2008-05-27 21.273 2,667,628 +23,958 0.29% 56,749,160
2008-05-28 2008-05-26 20.226 2,643,670 +1,414,871 0.30% 53,469,834
2008-05-27 2008-05-23 20.051 1,228,799 -2,061 0.14% 24,638,647
2008-05-23 2008-05-21 20.400 1,230,860 +136,075 0.14% 25,109,812
2008-05-22 2008-05-20 19.789 1,094,785 +4,639 0.12% 21,664,793
2008-05-21 2008-05-19 20.371 1,090,146 +304,794 0.12% 22,207,491
2008-05-20 2008-05-16 20.866 785,352 -687,248 0.09% 16,387,032
2008-05-16 2008-05-14 21.448 1,472,600 +687,248 0.17% 31,584,141
2008-05-15 2008-05-13 20.924 785,352 +153,084 0.09% 16,432,742
2008-05-14 2008-05-09 21.099 632,268 +51,028 0.07% 13,340,005
2008-05-13 2008-05-08 22.292 581,240 +27,490 0.07% 12,956,898
2008-05-05 2008-04-30 23.718 553,750 -313,385 0.06% 13,133,732
2008-05-02 2008-04-29 23.805 867,135 +313,128 0.10% 20,642,239
2008-04-30 2008-04-28 23.223 554,007 +59,103 0.06% 12,865,745
2008-04-29 2008-04-25 23.427 494,904 +107,382 0.06% 11,594,009
2008-04-28 2008-04-24 24.183 387,522 -258,920 0.04% 9,371,609
2008-04-25 2008-04-23 22.845 646,442 -93,981 0.07% 14,767,807
2008-04-24 2008-04-22 21.215 740,423 -13,402 0.08% 15,708,120
2008-04-23 2008-04-21 19.789 753,825 -21,820 0.08% 14,917,507
2008-04-22 2008-04-18 18.887 775,645 +30,239 0.09% 14,649,557
2008-04-21 2008-04-17 19.178 745,406 -41,235 0.08% 14,295,360
2008-04-18 2008-04-16 18.887 786,641 -39,516 0.09% 14,857,237
2008-04-17 2008-04-15 18.480 826,157 +380,219 0.09% 15,266,979
2008-04-15 2008-04-11 20.953 445,938 +46,561 0.05% 9,343,805
2008-04-14 2008-04-10 20.226 399,377 -46,561 0.04% 8,077,643
2008-04-11 2008-04-09 19.964 445,938 +32,644 0.05% 8,902,570
2008-04-10 2008-04-08 20.488 413,294 -751,161 0.05% 8,467,370
2008-04-09 2008-04-07 20.313 1,164,455 +297,234 0.13% 23,653,473
2008-04-08 2008-04-03 20.517 867,221 -377,986 0.10% 17,792,447
2008-04-07 2008-04-02 19.294 1,245,207 +357,369 0.14% 24,025,469
2008-04-03 2008-04-01 19.062 887,838 +377,986 0.10% 16,923,564
2008-04-02 2008-03-31 19.149 509,852 -227,651 0.06% 9,763,079
2008-04-01 2008-03-28 18.916 737,503 +552,032 0.08% 13,950,634
2008-03-31 2008-03-27 18.480 185,471 -86,421 0.02% 3,427,414
2008-03-28 2008-03-26 16.588 271,892 -688 0.03% 4,510,120
2008-03-27 2008-03-25 15.540 272,580 +27,834 0.03% 4,235,962
2008-03-26 2008-03-20 13.503 244,746 +199,989 0.03% 3,304,840
2008-03-25 2008-03-19 13.998 44,757 +44,499 0.01% 626,503
2008-03-20 2008-03-18 13.911 258 -153,600 0.00% 3,589
2008-03-19 2008-03-17 15.249 153,858 +148,618 0.02% 2,346,217
2008-03-18 2008-03-14 17.286 5,240 -12,027 0.00% 90,580
2008-03-17 2008-03-13 17.461 17,267 +5,154 0.00% 301,498
2008-03-10 2008-03-06 20.022 12,113 -1,535,654 0.00% 242,525
2008-03-06 2008-03-04 22.146 1,547,767 -3,093 0.17% 34,277,333
2008-02-28 2008-02-26 23.252 1,550,860 +6,872 0.17% 36,060,867
2008-02-22 2008-02-20 23.689 1,543,988 +124,220 0.17% 36,575,066
2008-02-21 2008-02-19 24.736 1,419,768 +7,045 0.16% 35,119,886
2008-02-20 2008-02-18 24.998 1,412,723 +17,868 0.16% 35,315,631
2008-02-14 2008-02-12 23.922 1,394,855 -14,947 0.16% 33,367,039
2008-02-12 2008-02-06 23.834 1,409,802 -50,685 0.16% 33,601,512
2008-02-11 2008-02-04 25.959 1,460,487 -65,804 0.16% 37,912,231
2008-02-05 2008-02-01 23.776 1,526,291 +20,446 0.17% 36,289,099
2008-02-04 2008-01-31 21.302 1,505,845 +859 0.17% 32,078,063
2008-02-01 2008-01-30 21.535 1,504,986 +687 0.17% 32,410,145
2008-01-30 2008-01-28 23.223 1,504,299 -164,080 0.17% 34,934,445
2008-01-29 2008-01-25 24.678 1,668,379 +22,507 0.19% 41,172,511
2008-01-28 2008-01-24 21.972 1,645,872 -6,013 0.18% 36,162,613
2008-01-25 2008-01-23 21.040 1,651,885 -58,245 0.19% 34,756,409
2008-01-24 2008-01-22 19.207 1,710,130 +10,825 0.19% 32,846,557
2008-01-23 2008-01-21 20.953 1,699,305 +46,045 0.19% 35,605,790
2008-01-22 2008-01-18 22.088 1,653,260 +212,360 0.19% 36,517,390
2008-01-21 2008-01-17 22.175 1,440,900 +82,813 0.16% 31,952,556
2008-01-18 2008-01-16 23.281 1,358,087 +25,084 0.15% 31,617,998
2008-01-17 2008-01-15 24.300 1,333,003 +52,403 0.15% 32,391,749
2008-01-16 2008-01-14 26.453 1,280,600 +206,003 0.14% 33,876,160
2008-01-15 2008-01-11 27.588 1,074,597 +16,665 0.12% 29,646,317
2008-01-14 2008-01-10 28.287 1,057,932 +13,230 0.12% 29,925,458
2008-01-11 2008-01-09 28.112 1,044,702 +34,362 0.12% 29,368,810
2008-01-10 2008-01-08 28.229 1,010,340 +137,450 0.11% 28,520,430
2008-01-08 2008-01-04 30.324 872,890 +196,037 0.10% 26,469,396
2008-01-03 2007-12-31 33.467 676,853 +30,067 0.08% 22,652,127
2008-01-02 2007-12-27 33.409 646,786 +72,848 0.07% 21,608,235
2007-12-28 2007-12-24 33.991 573,938 -23,366 0.06% 19,508,533
2007-12-21 2007-12-19 32.943 597,304 -30,926 0.07% 19,676,989
2007-12-20 2007-12-18 32.186 628,230 -20,618 0.07% 20,220,439
2007-12-19 2007-12-17 32.652 648,848 -15,978 0.07% 21,186,178
2007-12-18 2007-12-14 32.245 664,826 +47,935 0.07% 21,437,027
2007-12-14 2007-12-12 35.213 616,891 +96,215 0.07% 21,722,539
2007-12-13 2007-12-11 37.425 520,676 +61,681 0.06% 19,486,118
2007-12-12 2007-12-10 37.483 458,995 +55,667 0.05% 17,204,443
2007-12-11 2007-12-07 39.753 403,328 +28,520 0.05% 16,033,409
2007-12-10 2007-12-06 39.520 374,808 -51,543 0.04% 14,812,399
2007-12-07 2007-12-05 39.520 426,351 -14,604 0.05% 16,849,377
2007-12-06 2007-12-04 39.054 440,955 -82,126 0.05% 17,221,207
2007-12-05 2007-12-03 39.462 523,081 +5,498 0.06% 20,641,698
2007-12-04 2007-11-30 37.716 517,583 -67,179 0.06% 19,520,988
2007-12-03 2007-11-29 36.377 584,762 -48,794 0.07% 21,271,883
2007-11-30 2007-11-28 34.049 633,556 -15,463 0.07% 21,571,863
2007-11-29 2007-11-27 34.049 649,019 +31,613 0.07% 22,098,361
2007-11-28 2007-11-26 34.223 617,406 +29,380 0.07% 21,129,779
2007-11-27 2007-11-23 33.467 588,026 -31,442 0.07% 19,679,369
2007-11-26 2007-11-22 32.361 619,468 +137,278 0.07% 20,046,587
2007-11-23 2007-11-21 34.864 482,190 +32,301 0.05% 16,810,933
2007-11-22 2007-11-20 37.774 449,889 +46,045 0.05% 16,994,049
2007-11-21 2007-11-19 39.869 403,844 -26,803 0.05% 16,100,931
2007-11-20 2007-11-16 41.150 430,647 -343 0.05% 17,720,976
2007-11-19 2007-11-15 41.906 430,990 -6,185 0.05% 18,061,195
2007-11-16 2007-11-14 40.917 437,175 -6,873 0.05% 17,887,821
2007-11-15 2007-11-13 39.869 444,048 +62,890 0.05% 17,703,832
2007-11-14 2007-11-12 40.684 381,158 +50,850 0.04% 15,507,043
2007-11-13 2007-11-09 44.176 330,308 +28,864 0.04% 14,591,759
2007-11-12 2007-11-08 44.234 301,444 -570,415 0.03% 13,334,202
2007-11-09 2007-11-07 42.430 871,859 +508,219 0.10% 36,993,087
2007-11-08 2007-11-06 41.790 363,640 -30,239 0.04% 15,196,476
2007-11-07 2007-11-05 40.568 393,879 +1,375 0.04% 15,978,735
2007-11-06 2007-11-02 41.615 392,504 +65,804 0.04% 16,334,164
2007-11-05 2007-11-01 43.129 326,700 -6,701 0.04% 14,090,102
2007-11-02 2007-10-31 42.488 333,401 -101,369 0.04% 14,165,651
2007-11-01 2007-10-30 42.081 434,770 +172 0.05% 18,295,516
2007-10-31 2007-10-29 41.906 434,598 +23,710 0.05% 18,212,393
2007-10-29 2007-10-25 40.742 410,888 +9,450 0.05% 16,740,495
2007-10-26 2007-10-24 39.578 401,438 -189,165 0.05% 15,888,181
2007-10-24 2007-10-22 36.493 590,603 +111,506 0.07% 21,553,111
2007-10-23 2007-10-18 37.774 479,097 +5,498 0.05% 18,097,348
2007-10-22 2007-10-17 37.832 473,599 +18,555 0.05% 17,917,232
2007-10-17 2007-10-15 39.578 455,044 -107,382 0.05% 18,009,808
2007-10-16 2007-10-12 40.626 562,426 +9,278 0.06% 22,849,021
2007-10-11 2007-10-09 42.081 553,148 -23,367 0.06% 23,276,969
2007-10-10 2007-10-08 42.081 576,515 +94,153 0.06% 24,260,274
2007-10-08 2007-10-04 41.906 482,362 +102,228 0.05% 20,214,005
2007-10-05 2007-10-03 43.012 380,134 +366,989 0.04% 16,350,383
2007-10-04 2007-10-02 44.700 13,145 -69,412 0.00% 587,582
2007-10-03 2007-09-28 41.499 82,557 +5,155 0.01% 3,426,023
2007-10-02 2007-09-27 43.361 77,402 +67,694 0.01% 3,356,257
2007-09-25 2007-09-21 37.134 9,708 -337,953 0.00% 360,493
2007-09-24 2007-09-20 35.562 347,661 -108,929 0.04% 12,363,572
2007-09-21 2007-09-19 34.864 456,590 +446,711 0.05% 15,918,422
2007-09-20 2007-09-18 33.350 9,879 +429 0.00% 329,469
2007-09-19 2007-09-17 34.107 9,450 -315,446 0.00% 322,312
2007-09-18 2007-09-14 34.456 324,896 -152,913 0.04% 11,194,710
2007-09-17 2007-09-13 34.631 477,809 -184,354 0.05% 16,546,955
2007-09-14 2007-09-12 34.514 662,163 +97,589 0.07% 22,854,219
2007-09-13 2007-09-11 32.303 564,574 -26,287 0.06% 18,237,304
2007-09-12 2007-09-10 30.789 590,861 -44,499 0.07% 18,192,307
2007-09-10 2007-09-06 29.393 635,360 -1,203 0.07% 18,674,889
2007-09-07 2007-09-05 28.898 636,563 +20,274 0.07% 18,395,324
2007-09-06 2007-09-04 29.160 616,289 -58,416 0.07% 17,970,863
2007-09-05 2007-09-03 29.160 674,705 -111,334 0.08% 19,674,262
2007-09-03 2007-08-30 27.705 786,039 -64,602 0.09% 21,776,989
2007-08-31 2007-08-29 27.938 850,641 +83,673 0.10% 23,764,809
2007-08-30 2007-08-28 29.160 766,968 +26,631 0.09% 22,364,632
2007-08-29 2007-08-27 29.625 740,337 -86,250 0.08% 21,932,797
2007-08-28 2007-08-24 28.229 826,587 -36,596 0.09% 23,333,350
2007-08-27 2007-08-23 28.083 863,183 -78,862 0.10% 24,240,802
2007-08-23 2007-08-21 25.755 942,045 -162,534 0.11% 24,262,286
2007-08-22 2007-08-20 24.940 1,104,579 -17,009 0.12% 27,548,274
2007-08-21 2007-08-17 22.554 1,121,588 +117,519 0.13% 25,296,000
2007-08-20 2007-08-16 23.834 1,004,069 +200,677 0.11% 23,931,188
2007-08-17 2007-08-15 27.297 803,392 +82,469 0.09% 21,930,429
2007-08-16 2007-08-14 28.578 720,923 +17,181 0.08% 20,602,369
2007-08-14 2007-08-10 28.112 703,742 +26,116 0.08% 19,783,694
2007-08-10 2007-08-08 29.742 677,626 -40,376 0.08% 20,153,837
2007-08-09 2007-08-07 28.490 718,002 +64,258 0.08% 20,456,208
2007-08-08 2007-08-06 29.160 653,744 +20,445 0.07% 19,063,043
2007-08-06 2007-08-02 31.488 633,299 -96,558 0.07% 19,941,272
2007-08-03 2007-08-01 32.012 729,857 +729,857 0.08% 23,364,003
2007-07-27 2007-07-25 29.160 0 -343,624
2007-07-26 2007-07-24 29.072 343,624 +343,624 0.04% 9,990,006
2007-07-11 2007-07-09 22.379 0 -343,624
2007-07-06 2007-07-04 22.583 343,624 +343,624 0.04% 7,760,005
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top