History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 104,681,637 | +0 | 3.06% | 28,264,042 |
| 2025-10-13 | 2025-10-09 | 0.280 | 104,681,637 | +0 | 3.06% | 29,310,858 |
| 2025-10-10 | 2025-10-08 | 0.275 | 104,681,637 | +0 | 3.06% | 28,787,450 |
| 2025-10-09 | 2025-10-06 | 0.275 | 104,681,637 | +0 | 3.06% | 28,787,450 |
| 2025-10-08 | 2025-10-03 | 0.285 | 104,681,637 | +0 | 3.06% | 29,834,267 |
| 2025-10-06 | 2025-10-02 | 0.285 | 104,681,637 | +0 | 3.06% | 29,834,267 |
| 2025-10-03 | 2025-09-30 | 0.285 | 104,681,637 | -301,500 | 3.06% | 29,834,267 |
| 2025-09-29 | 2025-09-25 | 0.260 | 104,983,137 | -36,000 | 3.07% | 27,295,616 |
| 2025-09-26 | 2025-09-24 | 0.260 | 105,019,137 | -1,000 | 3.07% | 27,304,976 |
| 2025-09-25 | 2025-09-23 | 0.265 | 105,020,137 | -59,500 | 3.07% | 27,830,336 |
| 2025-09-19 | 2025-09-17 | 0.290 | 105,079,637 | -1,000 | 3.07% | 30,473,095 |
| 2025-09-18 | 2025-09-16 | 0.275 | 105,080,637 | -500 | 3.07% | 28,897,175 |
| 2025-09-16 | 2025-09-12 | 0.295 | 105,081,137 | -206,000 | 3.07% | 30,998,935 |
| 2025-09-12 | 2025-09-10 | 0.280 | 105,287,137 | -13,000 | 3.08% | 29,480,398 |
| 2025-09-11 | 2025-09-09 | 0.275 | 105,300,137 | -401,000 | 3.08% | 28,957,538 |
| 2025-09-10 | 2025-09-08 | 0.248 | 105,701,137 | -306,500 | 3.09% | 26,213,882 |
| 2025-09-08 | 2025-09-04 | 0.231 | 106,007,637 | -32,000 | 3.10% | 24,487,764 |
| 2025-09-05 | 2025-09-03 | 0.238 | 106,039,637 | -40,000 | 3.10% | 25,237,434 |
| 2025-09-04 | 2025-09-02 | 0.241 | 106,079,637 | -15,000 | 3.10% | 25,565,193 |
| 2025-09-02 | 2025-08-29 | 0.240 | 106,094,637 | -164,000 | 3.10% | 25,462,713 |
| 2025-09-01 | 2025-08-28 | 0.243 | 106,258,637 | -9,000 | 3.11% | 25,820,849 |
| 2025-08-29 | 2025-08-27 | 0.250 | 106,267,637 | -500 | 3.11% | 26,566,909 |
| 2025-08-27 | 2025-08-25 | 0.255 | 106,268,137 | -33,500 | 3.11% | 27,098,375 |
| 2025-08-26 | 2025-08-22 | 0.255 | 106,301,637 | -1,208,000 | 3.11% | 27,106,917 |
| 2025-08-25 | 2025-08-21 | 0.255 | 107,509,637 | -220,500 | 3.14% | 27,414,957 |
| 2025-08-22 | 2025-08-20 | 0.255 | 107,730,137 | -100,000 | 3.15% | 27,471,185 |
| 2025-08-21 | 2025-08-19 | 0.250 | 107,830,137 | -27,500 | 3.15% | 26,957,534 |
| 2025-08-20 | 2025-08-18 | 0.250 | 107,857,637 | -83,000 | 3.15% | 26,964,409 |
| 2025-08-19 | 2025-08-15 | 0.260 | 107,940,637 | -235,000 | 3.16% | 28,064,566 |
| 2025-08-18 | 2025-08-14 | 0.249 | 108,175,637 | -798,000 | 3.16% | 26,935,734 |
| 2025-08-15 | 2025-08-13 | 0.330 | 108,973,637 | -220,000 | 3.19% | 35,961,300 |
| 2025-08-14 | 2025-08-12 | 0.330 | 109,193,637 | -60,000 | 3.19% | 36,033,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 109,253,637 | -167,500 | 3.20% | 36,599,968 |
| 2025-08-11 | 2025-08-07 | 0.335 | 109,421,137 | -202,500 | 3.20% | 36,656,081 |
| 2025-08-08 | 2025-08-06 | 0.335 | 109,623,637 | -20,000 | 3.21% | 36,723,918 |
| 2025-08-07 | 2025-08-05 | 0.335 | 109,643,637 | -500 | 3.21% | 36,730,618 |
| 2025-08-06 | 2025-08-04 | 0.340 | 109,644,137 | -30,000 | 3.21% | 37,279,007 |
| 2025-08-05 | 2025-08-01 | 0.340 | 109,674,137 | -9,000 | 3.21% | 37,289,207 |
| 2025-08-01 | 2025-07-30 | 0.355 | 109,683,137 | -10,500 | 3.21% | 38,937,514 |
| 2025-07-31 | 2025-07-29 | 0.370 | 109,693,637 | -30,000 | 3.21% | 40,586,646 |
| 2025-07-30 | 2025-07-28 | 0.370 | 109,723,637 | -140,000 | 3.21% | 40,597,746 |
| 2025-07-28 | 2025-07-24 | 0.370 | 109,863,637 | -10,000 | 3.21% | 40,649,546 |
| 2025-07-25 | 2025-07-23 | 0.355 | 109,873,637 | -415,000 | 3.21% | 39,005,141 |
| 2025-07-24 | 2025-07-22 | 0.345 | 110,288,637 | -10,000 | 3.23% | 38,049,580 |
| 2025-07-23 | 2025-07-21 | 0.350 | 110,298,637 | -1,000 | 3.23% | 38,604,523 |
| 2025-07-17 | 2025-07-15 | 0.340 | 110,299,637 | -6,000 | 3.23% | 37,501,877 |
| 2025-07-15 | 2025-07-11 | 0.335 | 110,305,637 | -70,000 | 3.23% | 36,952,388 |
| 2025-07-04 | 2025-07-02 | 0.315 | 110,375,637 | -25,500 | 3.23% | 34,768,326 |
| 2025-07-02 | 2025-06-27 | 0.315 | 110,401,137 | -13,500 | 3.23% | 34,776,358 |
| 2025-06-27 | 2025-06-25 | 0.320 | 110,414,637 | -25,000 | 3.23% | 35,332,684 |
| 2025-06-25 | 2025-06-23 | 0.305 | 110,439,637 | -29,000 | 3.23% | 33,684,089 |
| 2025-06-19 | 2025-06-17 | 0.315 | 110,468,637 | -182,000 | 3.23% | 34,797,621 |
| 2025-06-17 | 2025-06-13 | 0.320 | 110,650,637 | -36,000 | 3.24% | 35,408,204 |
| 2025-06-13 | 2025-06-11 | 0.330 | 110,686,637 | -70,000 | 3.24% | 36,526,590 |
| 2025-06-12 | 2025-06-10 | 0.320 | 110,756,637 | -138,000 | 3.24% | 35,442,124 |
| 2025-06-11 | 2025-06-09 | 0.305 | 110,894,637 | -550,500 | 3.24% | 33,822,864 |
| 2025-06-10 | 2025-06-06 | 0.310 | 111,445,137 | -1,000 | 3.26% | 34,547,992 |
| 2025-06-06 | 2025-06-04 | 0.315 | 111,446,137 | -9,000 | 3.26% | 35,105,533 |
| 2025-06-05 | 2025-06-03 | 0.310 | 111,455,137 | -36,000 | 3.26% | 34,551,092 |
| 2025-06-02 | 2025-05-29 | 0.310 | 111,491,137 | -20,000 | 3.26% | 34,562,252 |
| 2025-05-27 | 2025-05-23 | 0.310 | 111,511,137 | -90,000 | 3.26% | 34,568,452 |
| 2025-05-23 | 2025-05-21 | 0.315 | 111,601,137 | -20,000 | 3.26% | 35,154,358 |
| 2025-05-22 | 2025-05-20 | 0.315 | 111,621,137 | -70,000 | 3.26% | 35,160,658 |
| 2025-05-21 | 2025-05-19 | 0.320 | 111,691,137 | -30,000 | 3.27% | 35,741,164 |
| 2025-05-20 | 2025-05-16 | 0.320 | 111,721,137 | -20,000 | 3.27% | 35,750,764 |
| 2025-05-16 | 2025-05-14 | 0.330 | 111,741,137 | -30,000 | 3.27% | 36,874,575 |
| 2025-05-15 | 2025-05-13 | 0.325 | 111,771,137 | -69,500 | 3.27% | 36,325,620 |
| 2025-05-14 | 2025-05-12 | 0.335 | 111,840,637 | -170,000 | 3.27% | 37,466,613 |
| 2025-05-13 | 2025-05-09 | 0.330 | 112,010,637 | -30,000 | 3.28% | 36,963,510 |
| 2025-05-09 | 2025-05-07 | 0.340 | 112,040,637 | -70,000 | 3.28% | 38,093,817 |
| 2025-05-08 | 2025-05-06 | 0.325 | 112,110,637 | -59,500 | 3.28% | 36,435,957 |
| 2025-04-30 | 2025-04-28 | 0.335 | 112,170,137 | -19,500 | 3.28% | 37,576,996 |
| 2025-04-29 | 2025-04-25 | 0.350 | 112,189,637 | -92,000 | 3.28% | 39,266,373 |
| 2025-04-28 | 2025-04-24 | 0.330 | 112,281,637 | -24,500 | 3.28% | 37,052,940 |
| 2025-04-25 | 2025-04-23 | 0.335 | 112,306,137 | -16,000 | 3.28% | 37,622,556 |
| 2025-04-23 | 2025-04-17 | 0.335 | 112,322,137 | -9,000 | 3.29% | 37,627,916 |
| 2025-04-17 | 2025-04-15 | 0.310 | 112,331,137 | -111,000 | 3.29% | 34,822,652 |
| 2025-04-16 | 2025-04-14 | 0.315 | 112,442,137 | -22,000 | 3.29% | 35,419,273 |
| 2025-04-14 | 2025-04-10 | 0.305 | 112,464,137 | -100,500 | 3.29% | 34,301,562 |
| 2025-04-10 | 2025-04-08 | 0.290 | 112,564,637 | -295,500 | 3.29% | 32,643,745 |
| 2025-04-09 | 2025-04-07 | 0.280 | 112,860,137 | -500 | 3.30% | 31,600,838 |
| 2025-04-08 | 2025-04-03 | 0.350 | 112,860,637 | -30,000 | 3.30% | 39,501,223 |
| 2025-04-03 | 2025-04-01 | 0.335 | 112,890,637 | -4,000 | 3.30% | 37,818,363 |
| 2025-04-02 | 2025-03-31 | 0.350 | 112,894,637 | -31,500 | 3.30% | 39,513,123 |
| 2025-04-01 | 2025-03-28 | 0.350 | 112,926,137 | -50,500 | 3.30% | 39,524,148 |
| 2025-03-31 | 2025-03-27 | 0.355 | 112,976,637 | -1,000 | 3.30% | 40,106,706 |
| 2025-03-27 | 2025-03-25 | 0.355 | 112,977,637 | -70,000 | 3.30% | 40,107,061 |
| 2025-03-25 | 2025-03-21 | 0.360 | 113,047,637 | -80,000 | 3.31% | 40,697,149 |
| 2025-03-24 | 2025-03-20 | 0.370 | 113,127,637 | -84,500 | 3.31% | 41,857,226 |
| 2025-03-21 | 2025-03-19 | 0.375 | 113,212,137 | -33,500 | 3.31% | 42,454,551 |
| 2025-03-19 | 2025-03-17 | 0.390 | 113,245,637 | -27,000 | 3.31% | 44,165,798 |
| 2025-03-18 | 2025-03-14 | 0.385 | 113,272,637 | -28,000 | 3.31% | 43,609,965 |
| 2025-03-13 | 2025-03-11 | 0.390 | 113,300,637 | -153,000 | 3.31% | 44,187,248 |
| 2025-03-12 | 2025-03-10 | 0.385 | 113,453,637 | -48,000 | 3.32% | 43,679,650 |
| 2025-03-11 | 2025-03-07 | 0.380 | 113,501,637 | -59,000 | 3.32% | 43,130,622 |
| 2025-03-07 | 2025-03-05 | 0.400 | 113,560,637 | -40,000 | 3.32% | 45,424,255 |
| 2025-03-06 | 2025-03-04 | 0.390 | 113,600,637 | -28,500 | 3.32% | 44,304,248 |
| 2025-03-05 | 2025-03-03 | 0.410 | 113,629,137 | -10,000 | 3.32% | 46,587,946 |
| 2025-03-04 | 2025-02-28 | 0.405 | 113,639,137 | -33,000 | 3.32% | 46,023,850 |
| 2025-03-03 | 2025-02-27 | 0.390 | 113,672,137 | -10,000 | 3.32% | 44,332,133 |
| 2025-02-28 | 2025-02-26 | 0.380 | 113,682,137 | -10,000 | 3.33% | 43,199,212 |
| 2025-02-27 | 2025-02-25 | 0.345 | 113,692,137 | -44,500 | 3.33% | 39,223,787 |
| 2025-02-26 | 2025-02-24 | 0.350 | 113,736,637 | -13,000 | 3.33% | 39,807,823 |
| 2025-02-24 | 2025-02-20 | 0.345 | 113,749,637 | -6,000 | 3.33% | 39,243,625 |
| 2025-02-21 | 2025-02-19 | 0.345 | 113,755,637 | -922,000 | 3.33% | 39,245,695 |
| 2025-02-17 | 2025-02-13 | 0.355 | 114,677,637 | -19,000 | 3.35% | 40,710,561 |
| 2025-02-14 | 2025-02-12 | 0.385 | 114,696,637 | -16,000 | 3.35% | 44,158,205 |
| 2025-02-13 | 2025-02-11 | 0.340 | 114,712,637 | -25,500 | 3.36% | 39,002,297 |
| 2025-02-11 | 2025-02-07 | 0.340 | 114,738,137 | -500,000 | 3.36% | 39,010,967 |
| 2025-02-07 | 2025-02-05 | 0.345 | 115,238,137 | -20,500 | 3.37% | 39,757,157 |
| 2025-01-21 | 2025-01-17 | 0.335 | 115,258,637 | -340,000 | 3.37% | 38,611,643 |
| 2025-01-17 | 2025-01-15 | 0.330 | 115,598,637 | -17,000 | 3.38% | 38,147,550 |
| 2025-01-15 | 2025-01-13 | 0.320 | 115,615,637 | -2,000 | 3.38% | 36,997,004 |
| 2025-01-14 | 2025-01-10 | 0.320 | 115,617,637 | -808,500 | 3.38% | 36,997,644 |
| 2025-01-10 | 2025-01-08 | 0.345 | 116,426,137 | -161,500 | 3.41% | 40,167,017 |
| 2025-01-08 | 2025-01-06 | 0.370 | 116,587,637 | -500 | 3.41% | 43,137,426 |
| 2025-01-06 | 2025-01-02 | 0.405 | 116,588,137 | -500 | 3.41% | 47,218,195 |
| 2024-12-30 | 2024-12-24 | 0.410 | 116,588,637 | -94,000 | 3.41% | 47,801,341 |
| 2024-12-27 | 2024-12-20 | 0.405 | 116,682,637 | -200,000 | 3.41% | 47,256,468 |
| 2024-12-06 | 2024-12-04 | 0.445 | 116,882,637 | -2,500 | 3.42% | 52,012,773 |
| 2024-12-03 | 2024-11-29 | 0.450 | 116,885,137 | -1,000 | 3.42% | 52,598,312 |
| 2024-11-29 | 2024-11-27 | 0.460 | 116,886,137 | -11,500 | 3.42% | 53,767,623 |
| 2024-11-28 | 2024-11-26 | 0.450 | 116,897,637 | -2,500 | 3.42% | 52,603,937 |
| 2024-11-25 | 2024-11-21 | 0.475 | 116,900,137 | -20,000 | 3.42% | 55,527,565 |
| 2024-11-20 | 2024-11-18 | 0.485 | 116,920,137 | -170,000 | 3.42% | 56,706,266 |
| 2024-11-18 | 2024-11-14 | 0.490 | 117,090,137 | -188,000 | 3.42% | 57,374,167 |
| 2024-11-14 | 2024-11-12 | 0.510 | 117,278,137 | -125,000 | 3.43% | 59,811,850 |
| 2024-11-13 | 2024-11-11 | 0.550 | 117,403,137 | -248,000 | 3.43% | 64,571,725 |
| 2024-11-11 | 2024-11-07 | 0.610 | 117,651,137 | -153,000 | 3.44% | 71,767,194 |
| 2024-11-08 | 2024-11-06 | 0.540 | 117,804,137 | -102,000 | 3.45% | 63,614,234 |
| 2024-11-07 | 2024-11-05 | 0.540 | 117,906,137 | -232,000 | 3.45% | 63,669,314 |
| 2024-11-06 | 2024-11-04 | 0.500 | 118,138,137 | -20,000 | 3.46% | 59,069,068 |
| 2024-11-05 | 2024-11-01 | 0.520 | 118,158,137 | -10,000 | 3.46% | 61,442,231 |
| 2024-10-31 | 2024-10-29 | 0.495 | 118,168,137 | -200,000 | 3.46% | 58,493,228 |
| 2024-10-29 | 2024-10-25 | 0.480 | 118,368,137 | -31,000 | 3.46% | 56,816,706 |
| 2024-10-28 | 2024-10-24 | 0.485 | 118,399,137 | -941,000 | 3.46% | 57,423,581 |
| 2024-10-25 | 2024-10-23 | 0.510 | 119,340,137 | -730,000 | 3.49% | 60,863,470 |
| 2024-10-24 | 2024-10-22 | 0.510 | 120,070,137 | -114,500 | 3.51% | 61,235,770 |
| 2024-10-23 | 2024-10-21 | 0.520 | 120,184,637 | -92,500 | 3.52% | 62,496,011 |
| 2024-10-22 | 2024-10-18 | 0.520 | 120,277,137 | -117,500 | 3.52% | 62,544,111 |
| 2024-10-21 | 2024-10-17 | 0.500 | 120,394,637 | -1,000 | 3.52% | 60,197,318 |
| 2024-10-18 | 2024-10-16 | 0.580 | 120,395,637 | -1,117,000 | 3.52% | 69,829,469 |
| 2024-10-17 | 2024-10-15 | 0.495 | 121,512,637 | -133,000 | 3.55% | 60,148,755 |
| 2024-10-16 | 2024-10-14 | 0.550 | 121,645,637 | -256,500 | 3.56% | 66,905,100 |
| 2024-10-15 | 2024-10-10 | 0.530 | 121,902,137 | -97,000 | 3.57% | 64,608,133 |
| 2024-10-14 | 2024-10-09 | 0.495 | 121,999,137 | -1,146,500 | 3.57% | 60,389,573 |
| 2024-10-10 | 2024-10-08 | 0.590 | 123,145,637 | -1,584,500 | 3.60% | 72,655,926 |
| 2024-10-03 | 2024-09-30 | 0.485 | 124,730,137 | -528,000 | 3.65% | 60,494,116 |
| 2024-10-02 | 2024-09-27 | 0.380 | 125,258,137 | -32,000 | 3.66% | 47,598,092 |
| 2024-09-30 | 2024-09-26 | 0.355 | 125,290,137 | -30,000 | 3.66% | 44,477,999 |
| 2024-09-16 | 2024-09-12 | 0.216 | 125,320,137 | -30,000 | 3.67% | 27,069,150 |
| 2024-09-13 | 2024-09-11 | 0.213 | 125,350,137 | -200,000 | 3.67% | 26,699,579 |
| 2024-09-12 | 2024-09-10 | 0.219 | 125,550,137 | -500 | 3.67% | 27,495,480 |
| 2024-09-10 | 2024-09-05 | 0.242 | 125,550,637 | -92,000 | 3.67% | 30,383,254 |
| 2024-09-05 | 2024-09-03 | 0.247 | 125,642,637 | -16,500 | 3.67% | 31,033,731 |
| 2024-09-04 | 2024-09-02 | 0.239 | 125,659,137 | -3,500 | 3.68% | 30,032,534 |
| 2024-09-03 | 2024-08-30 | 0.250 | 125,662,637 | -62,000 | 3.68% | 31,415,659 |
| 2024-09-02 | 2024-08-29 | 0.234 | 125,724,637 | -60,000 | 3.68% | 29,419,565 |
| 2024-08-30 | 2024-08-28 | 0.223 | 125,784,637 | -276,500 | 3.68% | 28,049,974 |
| 2024-08-29 | 2024-08-27 | 0.230 | 126,061,137 | -390,500 | 3.69% | 28,994,062 |
| 2024-08-26 | 2024-08-22 | 0.235 | 126,451,637 | -14,000 | 3.70% | 29,716,135 |
| 2024-08-23 | 2024-08-21 | 0.237 | 126,465,637 | -26,000 | 3.70% | 29,972,356 |
| 2024-08-22 | 2024-08-20 | 0.240 | 126,491,637 | -36,000 | 3.70% | 30,357,993 |
| 2024-08-21 | 2024-08-19 | 0.243 | 126,527,637 | -1,500 | 3.70% | 30,746,216 |
| 2024-08-20 | 2024-08-16 | 0.238 | 126,529,137 | -20,000 | 3.70% | 30,113,935 |
| 2024-08-19 | 2024-08-15 | 0.238 | 126,549,137 | -1,000 | 3.70% | 30,118,695 |
| 2024-08-15 | 2024-08-13 | 0.243 | 126,550,137 | -500 | 3.70% | 30,751,683 |
| 2024-08-14 | 2024-08-12 | 0.247 | 126,550,637 | -20,000 | 3.70% | 31,258,007 |
| 2024-08-12 | 2024-08-08 | 0.250 | 126,570,637 | -244,500 | 3.70% | 31,642,659 |
| 2024-08-08 | 2024-08-06 | 0.260 | 126,815,137 | -381,500 | 3.71% | 32,971,936 |
| 2024-08-05 | 2024-08-01 | 0.270 | 127,196,637 | -8,000 | 3.72% | 34,343,092 |
| 2024-08-02 | 2024-07-31 | 0.285 | 127,204,637 | -7,500 | 3.72% | 36,253,322 |
| 2024-07-26 | 2024-07-24 | 0.305 | 127,212,137 | -500 | 3.72% | 38,799,702 |
| 2024-07-24 | 2024-07-22 | 0.320 | 127,212,637 | -5,000 | 3.72% | 40,708,044 |
| 2024-07-16 | 2024-07-12 | 0.340 | 127,217,637 | -30,000 | 3.72% | 43,253,997 |
| 2024-07-15 | 2024-07-11 | 0.325 | 127,247,637 | -100,000 | 3.72% | 41,355,482 |
| 2024-07-11 | 2024-07-09 | 0.315 | 127,347,637 | -141,000 | 3.72% | 40,114,506 |
| 2024-07-10 | 2024-07-08 | 0.320 | 127,488,637 | -500 | 3.73% | 40,796,364 |
| 2024-07-09 | 2024-07-05 | 0.345 | 127,489,137 | -26,500 | 3.73% | 43,983,752 |
| 2024-07-08 | 2024-07-04 | 0.335 | 127,515,637 | -10,000 | 3.73% | 42,717,738 |
| 2024-07-05 | 2024-07-03 | 0.350 | 127,525,637 | -50,000 | 3.73% | 44,633,973 |
| 2024-07-03 | 2024-06-28 | 0.325 | 127,575,637 | -50,000 | 3.73% | 41,462,082 |
| 2024-07-02 | 2024-06-27 | 0.325 | 127,625,637 | -45,000 | 3.73% | 41,478,332 |
| 2024-06-28 | 2024-06-26 | 0.330 | 127,670,637 | -30,000 | 3.73% | 42,131,310 |
| 2024-06-27 | 2024-06-25 | 0.325 | 127,700,637 | -218,500 | 3.74% | 41,502,707 |
| 2024-06-26 | 2024-06-24 | 0.320 | 127,919,137 | -100,000 | 3.74% | 40,934,124 |
| 2024-06-25 | 2024-06-21 | 0.330 | 128,019,137 | -15,000 | 3.74% | 42,246,315 |
| 2024-06-24 | 2024-06-20 | 0.330 | 128,034,137 | -500 | 3.74% | 42,251,265 |
| 2024-06-21 | 2024-06-19 | 0.350 | 128,034,637 | -92,000 | 3.74% | 44,812,123 |
| 2024-06-18 | 2024-06-14 | 0.365 | 128,126,637 | -1,000 | 3.75% | 46,766,223 |
| 2024-06-17 | 2024-06-13 | 0.345 | 128,127,637 | -455,000 | 3.75% | 44,204,035 |
| 2024-06-13 | 2024-06-11 | 0.360 | 128,582,637 | -2,000 | 3.76% | 46,289,749 |
| 2024-06-12 | 2024-06-07 | 0.370 | 128,584,637 | -1,000 | 3.76% | 47,576,316 |
| 2024-06-11 | 2024-06-06 | 0.370 | 128,585,637 | -51,000 | 3.76% | 47,576,686 |
| 2024-06-06 | 2024-06-04 | 0.410 | 128,636,637 | -2,500 | 3.76% | 52,741,021 |
| 2024-06-05 | 2024-06-03 | 0.390 | 128,639,137 | -5,000 | 3.76% | 50,169,263 |
| 2024-06-04 | 2024-05-31 | 0.390 | 128,644,137 | -7,000 | 3.76% | 50,171,213 |
| 2024-05-30 | 2024-05-28 | 0.435 | 128,651,137 | -10,000 | 3.76% | 55,963,245 |
| 2024-05-29 | 2024-05-27 | 0.460 | 128,661,137 | -85,000 | 3.76% | 59,184,123 |
| 2024-05-28 | 2024-05-24 | 0.450 | 128,746,137 | -6,500 | 3.77% | 57,935,762 |
| 2024-05-27 | 2024-05-23 | 0.490 | 128,752,637 | -1,120,000 | 3.77% | 63,088,792 |
| 2024-05-24 | 2024-05-22 | 0.520 | 129,872,637 | -20,000 | 3.80% | 67,533,771 |
| 2024-05-23 | 2024-05-21 | 0.540 | 129,892,637 | -11,000 | 3.80% | 70,142,024 |
| 2024-05-22 | 2024-05-20 | 0.530 | 129,903,637 | -668,500 | 3.80% | 68,848,928 |
| 2024-05-21 | 2024-05-17 | 0.600 | 130,572,137 | -1,855,000 | 3.82% | 78,343,282 |
| 2024-05-20 | 2024-05-16 | 0.540 | 132,427,137 | -7,773,500 | 3.87% | 71,510,654 |
| 2024-05-17 | 2024-05-14 | 0.385 | 140,200,637 | -370,000 | 4.10% | 53,977,245 |
| 2024-05-16 | 2024-05-13 | 0.405 | 140,570,637 | -1,000 | 4.11% | 56,931,108 |
| 2024-05-14 | 2024-05-10 | 0.410 | 140,571,637 | -2,196,500 | 4.11% | 57,634,371 |
| 2024-05-13 | 2024-05-09 | 0.355 | 142,768,137 | -113,000 | 4.18% | 50,682,689 |
| 2024-05-10 | 2024-05-08 | 0.305 | 142,881,137 | -8,000 | 4.18% | 43,578,747 |
| 2024-05-08 | 2024-05-06 | 0.340 | 142,889,137 | -27,000 | 4.18% | 48,582,307 |
| 2024-05-03 | 2024-04-30 | 0.355 | 142,916,137 | -137,500 | 4.18% | 50,735,229 |
| 2024-05-02 | 2024-04-29 | 0.375 | 143,053,637 | -493,000 | 4.18% | 53,645,114 |
| 2024-04-30 | 2024-04-26 | 0.290 | 143,546,637 | -36,000 | 4.20% | 41,628,525 |
| 2024-04-29 | 2024-04-25 | 0.255 | 143,582,637 | -1,000 | 4.20% | 36,613,572 |
| 2024-04-26 | 2024-04-24 | 0.255 | 143,583,637 | -9,000 | 4.20% | 36,613,827 |
| 2024-04-23 | 2024-04-19 | 0.229 | 143,592,637 | -204,500 | 4.20% | 32,882,714 |
| 2024-04-19 | 2024-04-17 | 0.244 | 143,797,137 | -24,500 | 4.21% | 35,086,501 |
| 2024-04-18 | 2024-04-16 | 0.232 | 143,821,637 | -243,000 | 4.21% | 33,366,620 |
| 2024-04-17 | 2024-04-15 | 0.240 | 144,064,637 | -4,500 | 4.21% | 34,575,513 |
| 2024-04-16 | 2024-04-12 | 0.246 | 144,069,137 | -1,131,000 | 4.21% | 35,441,008 |
| 2024-04-15 | 2024-04-11 | 0.260 | 145,200,137 | -1,489,500 | 4.25% | 37,752,036 |
| 2024-04-12 | 2024-04-10 | 0.265 | 146,689,637 | -1,705,500 | 4.29% | 38,872,754 |
| 2024-04-11 | 2024-04-09 | 0.270 | 148,395,137 | -2,674,000 | 4.34% | 40,066,687 |
| 2024-04-10 | 2024-04-08 | 0.280 | 151,069,137 | -1,100,000 | 4.42% | 42,299,358 |
| 2024-04-05 | 2024-04-02 | 0.280 | 152,169,137 | -1,094,500 | 4.45% | 42,607,358 |
| 2024-04-03 | 2024-03-28 | 0.295 | 153,263,637 | -731,500 | 4.48% | 45,212,773 |
| 2024-04-02 | 2024-03-27 | 0.320 | 153,995,137 | -64,500 | 4.50% | 49,278,444 |
| 2024-03-28 | 2024-03-26 | 0.325 | 154,059,637 | -1,500 | 4.51% | 50,069,382 |
| 2024-03-26 | 2024-03-22 | 0.325 | 154,061,137 | -32,000 | 4.51% | 50,069,870 |
| 2024-03-25 | 2024-03-21 | 0.345 | 154,093,137 | -943,500 | 4.51% | 53,162,132 |
| 2024-03-22 | 2024-03-20 | 0.325 | 155,036,637 | -295,000 | 4.53% | 50,386,907 |
| 2024-03-21 | 2024-03-19 | 0.350 | 155,331,637 | -179,000 | 4.54% | 54,366,073 |
| 2024-03-20 | 2024-03-18 | 0.355 | 155,510,637 | -1,350,500 | 4.55% | 55,206,276 |
| 2024-03-19 | 2024-03-15 | 0.380 | 156,861,137 | -502,000 | 4.59% | 59,607,232 |
| 2024-03-18 | 2024-03-14 | 0.415 | 157,363,137 | -458,000 | 4.60% | 65,305,702 |
| 2024-03-15 | 2024-03-13 | 0.410 | 157,821,137 | -278,500 | 4.62% | 64,706,666 |
| 2024-03-14 | 2024-03-12 | 0.425 | 158,099,637 | -1,485,500 | 4.62% | 67,192,346 |
| 2024-03-13 | 2024-03-11 | 0.400 | 159,585,137 | -1,256,000 | 4.67% | 63,834,055 |
| 2024-03-12 | 2024-03-08 | 0.390 | 160,841,137 | -185,500 | 4.70% | 62,728,043 |
| 2024-03-11 | 2024-03-07 | 0.370 | 161,026,637 | -271,000 | 4.71% | 59,579,856 |
| 2024-03-08 | 2024-03-06 | 0.400 | 161,297,637 | -282,000 | 4.72% | 64,519,055 |
| 2024-03-07 | 2024-03-05 | 0.390 | 161,579,637 | -1,576,000 | 4.73% | 63,016,058 |
| 2024-03-06 | 2024-03-04 | 0.410 | 163,155,637 | -856,000 | 4.77% | 66,893,811 |
| 2024-03-05 | 2024-03-01 | 0.435 | 164,011,637 | +1,316,500 | 4.80% | 71,345,062 |
| 2024-03-04 | 2024-02-29 | 0.445 | 162,695,137 | -82,500 | 4.76% | 72,399,336 |
| 2024-03-01 | 2024-02-28 | 0.440 | 162,777,637 | +3,161,000 | 4.76% | 71,622,160 |
| 2024-02-29 | 2024-02-27 | 0.480 | 159,616,637 | -2,136,000 | 4.67% | 76,615,986 |
| 2024-02-28 | 2024-02-26 | 0.485 | 161,752,637 | -3,252,500 | 4.73% | 78,450,029 |
| 2024-02-27 | 2024-02-23 | 0.485 | 165,005,137 | -3,920,500 | 4.83% | 80,027,491 |
| 2024-02-26 | 2024-02-22 | 0.490 | 168,925,637 | -2,875,000 | 4.94% | 82,773,562 |
| 2024-02-23 | 2024-02-21 | 0.485 | 171,800,637 | +279,000 | 5.03% | 83,323,309 |
| 2024-02-22 | 2024-02-20 | 0.455 | 171,521,637 | -2,432,000 | 5.02% | 78,042,345 |
| 2024-02-21 | 2024-02-19 | 0.450 | 173,953,637 | -1,038,000 | 5.09% | 78,279,137 |
| 2024-02-15 | 2024-02-09 | 0.435 | 174,991,637 | +7,000 | 5.12% | 76,121,362 |
| 2024-02-14 | 2024-02-07 | 0.425 | 174,984,637 | +249,500 | 5.12% | 74,368,471 |
| 2024-02-08 | 2024-02-06 | 0.445 | 174,735,137 | +567,000 | 5.11% | 77,757,136 |
| 2024-02-07 | 2024-02-05 | 0.415 | 174,168,137 | -875,500 | 5.09% | 72,279,777 |
| 2024-02-06 | 2024-02-02 | 0.430 | 175,043,637 | -3,037,000 | 5.12% | 75,268,764 |
| 2024-02-05 | 2024-02-01 | 0.435 | 178,080,637 | +167,500 | 5.21% | 77,465,077 |
| 2024-02-02 | 2024-01-31 | 0.440 | 177,913,137 | +508,000 | 5.20% | 78,281,780 |
| 2024-02-01 | 2024-01-30 | 0.465 | 177,405,137 | +255,000 | 5.19% | 82,493,389 |
| 2024-01-31 | 2024-01-29 | 0.495 | 177,150,137 | +1,430,000 | 5.18% | 87,689,318 |
| 2024-01-30 | 2024-01-26 | 0.495 | 175,720,137 | -272,500 | 5.14% | 86,981,468 |
| 2024-01-29 | 2024-01-25 | 0.510 | 175,992,637 | +1,670,500 | 5.15% | 89,756,245 |
| 2024-01-26 | 2024-01-24 | 0.465 | 174,322,137 | +775,000 | 5.10% | 81,059,794 |
| 2024-01-25 | 2024-01-23 | 0.430 | 173,547,137 | -776,500 | 5.08% | 74,625,269 |
| 2024-01-24 | 2024-01-22 | 0.405 | 174,323,637 | +1,398,000 | 5.10% | 70,601,073 |
| 2024-01-23 | 2024-01-19 | 0.440 | 172,925,637 | -419,000 | 5.06% | 76,087,280 |
| 2024-01-22 | 2024-01-18 | 0.450 | 173,344,637 | +352,000 | 5.07% | 78,005,087 |
| 2024-01-19 | 2024-01-17 | 0.430 | 172,992,637 | +1,106,000 | 5.06% | 74,386,834 |
| 2024-01-18 | 2024-01-16 | 0.470 | 171,886,637 | -358,500 | 5.03% | 80,786,719 |
| 2024-01-17 | 2024-01-15 | 0.495 | 172,245,137 | +72,500 | 5.04% | 85,261,343 |
| 2024-01-16 | 2024-01-12 | 0.500 | 172,172,637 | +331,000 | 5.04% | 86,086,318 |
| 2024-01-15 | 2024-01-11 | 0.510 | 171,841,637 | -464,500 | 5.03% | 87,639,235 |
| 2024-01-12 | 2024-01-10 | 0.490 | 172,306,137 | -252,500 | 5.04% | 84,430,007 |
| 2024-01-11 | 2024-01-09 | 0.500 | 172,558,637 | +296,500 | 5.05% | 86,279,318 |
| 2024-01-10 | 2024-01-08 | 0.500 | 172,262,137 | -1,073,500 | 5.04% | 86,131,068 |
| 2024-01-09 | 2024-01-05 | 0.530 | 173,335,637 | +1,176,500 | 5.07% | 91,867,888 |
| 2024-01-08 | 2024-01-04 | 0.520 | 172,159,137 | +1,268,500 | 5.04% | 89,522,751 |
| 2024-01-05 | 2024-01-03 | 0.540 | 170,890,637 | +549,000 | 5.00% | 92,280,944 |
| 2024-01-04 | 2024-01-02 | 0.540 | 170,341,637 | +727,000 | 4.98% | 91,984,484 |
| 2024-01-03 | 2023-12-29 | 0.560 | 169,614,637 | -985,500 | 4.96% | 94,984,197 |
| 2024-01-02 | 2023-12-28 | 0.550 | 170,600,137 | -3,607,000 | 4.99% | 93,830,075 |
| 2023-12-29 | 2023-12-27 | 0.530 | 174,207,137 | +1,330,000 | 5.10% | 92,329,783 |
| 2023-12-28 | 2023-12-22 | 0.550 | 172,877,137 | +974,500 | 5.06% | 95,082,425 |
| 2023-12-27 | 2023-12-21 | 0.570 | 171,902,637 | -892,500 | 5.03% | 97,984,503 |
| 2023-12-22 | 2023-12-20 | 0.540 | 172,795,137 | +561,500 | 5.05% | 93,309,374 |
| 2023-12-21 | 2023-12-19 | 0.550 | 172,233,637 | +512,000 | 5.04% | 94,728,500 |
| 2023-12-20 | 2023-12-18 | 0.580 | 171,721,637 | +2,235,500 | 5.02% | 99,598,549 |
| 2023-12-19 | 2023-12-15 | 0.590 | 169,486,137 | -139,500 | 4.96% | 99,996,821 |
| 2023-12-18 | 2023-12-14 | 0.550 | 169,625,637 | +2,012,000 | 4.96% | 93,294,100 |
| 2023-12-15 | 2023-12-13 | 0.540 | 167,613,637 | -11,000 | 4.90% | 90,511,364 |
| 2023-12-14 | 2023-12-12 | 0.590 | 167,624,637 | +632,000 | 4.90% | 98,898,536 |
| 2023-12-13 | 2023-12-11 | 0.560 | 166,992,637 | +2,759,500 | 4.88% | 93,515,877 |
| 2023-12-12 | 2023-12-08 | 0.580 | 164,233,137 | +1,312,500 | 4.80% | 95,255,219 |
| 2023-12-11 | 2023-12-07 | 0.610 | 162,920,637 | +681,500 | 4.77% | 99,381,589 |
| 2023-12-08 | 2023-12-06 | 0.620 | 162,239,137 | -3,865,000 | 4.75% | 100,588,265 |
| 2023-12-07 | 2023-12-05 | 0.630 | 166,104,137 | -4,452,500 | 4.86% | 104,645,606 |
| 2023-12-06 | 2023-12-04 | 0.660 | 170,556,637 | +237,500 | 4.99% | 112,567,380 |
| 2023-12-05 | 2023-12-01 | 0.680 | 170,319,137 | +1,541,500 | 4.98% | 115,817,013 |
| 2023-12-04 | 2023-11-30 | 0.700 | 168,777,637 | +604,500 | 4.94% | 118,144,346 |
| 2023-12-01 | 2023-11-29 | 0.720 | 168,173,137 | -1,482,500 | 4.92% | 121,084,659 |
| 2023-11-30 | 2023-11-28 | 0.750 | 169,655,637 | +2,235,000 | 4.96% | 127,241,728 |
| 2023-11-29 | 2023-11-27 | 0.800 | 167,420,637 | +1,270,500 | 4.90% | 133,936,510 |
| 2023-11-28 | 2023-11-24 | 0.810 | 166,150,137 | +1,369,000 | 4.86% | 134,581,611 |
| 2023-11-27 | 2023-11-23 | 0.830 | 164,781,137 | -10,491,000 | 4.82% | 136,768,344 |
| 2023-11-24 | 2023-11-22 | 0.710 | 175,272,137 | -1,707,500 | 5.13% | 124,443,217 |
| 2023-11-23 | 2023-11-21 | 0.680 | 176,979,637 | -10,695,000 | 5.18% | 120,346,153 |
| 2023-11-22 | 2023-11-20 | 0.670 | 187,674,637 | +2,214,000 | 5.49% | 125,742,007 |
| 2023-11-21 | 2023-11-17 | 0.640 | 185,460,637 | -2,959,500 | 5.42% | 118,694,808 |
| 2023-11-20 | 2023-11-16 | 0.670 | 188,420,137 | -2,065,500 | 5.51% | 126,241,492 |
| 2023-11-17 | 2023-11-15 | 0.690 | 190,485,637 | +6,491,000 | 5.57% | 131,435,090 |
| 2023-11-16 | 2023-11-14 | 0.690 | 183,994,637 | -18,000 | 5.38% | 126,956,300 |
| 2023-11-15 | 2023-11-13 | 0.710 | 184,012,637 | -3,450,000 | 5.38% | 130,648,972 |
| 2023-11-14 | 2023-11-10 | 0.730 | 187,462,637 | -764,500 | 5.48% | 136,847,725 |
| 2023-11-13 | 2023-11-09 | 0.730 | 188,227,137 | +690,500 | 5.51% | 137,405,810 |
| 2023-11-10 | 2023-11-08 | 0.810 | 187,536,637 | -7,954,000 | 5.49% | 151,904,676 |
| 2023-11-09 | 2023-11-07 | 0.770 | 195,490,637 | -1,071,500 | 5.72% | 150,527,790 |
| 2023-11-08 | 2023-11-06 | 0.780 | 196,562,137 | -8,299,000 | 5.75% | 153,318,467 |
| 2023-11-07 | 2023-11-03 | 0.740 | 204,861,137 | -2,748,000 | 5.99% | 151,597,241 |
| 2023-11-06 | 2023-11-02 | 0.720 | 207,609,137 | -918,000 | 6.07% | 149,478,579 |
| 2023-11-03 | 2023-11-01 | 0.740 | 208,527,137 | +1,093,500 | 6.10% | 154,310,081 |
| 2023-11-02 | 2023-10-31 | 0.750 | 207,433,637 | -469,500 | 6.07% | 155,575,228 |
| 2023-11-01 | 2023-10-30 | 0.780 | 207,903,137 | -1,001,000 | 6.08% | 162,164,447 |
| 2023-10-31 | 2023-10-27 | 0.770 | 208,904,137 | -1,883,000 | 6.11% | 160,856,185 |
| 2023-10-30 | 2023-10-26 | 0.700 | 210,787,137 | -821,500 | 6.17% | 147,550,996 |
| 2023-10-27 | 2023-10-25 | 0.720 | 211,608,637 | -221,500 | 6.19% | 152,358,219 |
| 2023-10-26 | 2023-10-24 | 0.730 | 211,830,137 | +40,000 | 6.20% | 154,636,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 211,790,137 | +645,000 | 6.19% | 158,842,603 |
| 2023-10-24 | 2023-10-19 | 0.730 | 211,145,137 | -852,000 | 6.18% | 154,135,950 |
| 2023-10-20 | 2023-10-18 | 0.710 | 211,997,137 | +2,500 | 6.20% | 150,517,967 |
| 2023-10-19 | 2023-10-17 | 0.740 | 211,994,637 | -259,500 | 6.20% | 156,876,031 |
| 2023-10-18 | 2023-10-16 | 0.730 | 212,254,137 | -1,362,000 | 6.21% | 154,945,520 |
| 2023-10-17 | 2023-10-13 | 0.770 | 213,616,137 | -876,000 | 6.25% | 164,484,425 |
| 2023-10-16 | 2023-10-12 | 0.800 | 214,492,137 | -499,500 | 6.27% | 171,593,710 |
| 2023-10-13 | 2023-10-11 | 0.820 | 214,991,637 | +1,978,500 | 6.29% | 176,293,142 |
| 2023-10-12 | 2023-10-10 | 0.850 | 213,013,137 | +42,000 | 6.23% | 181,061,166 |
| 2023-10-11 | 2023-10-09 | 0.890 | 212,971,137 | +1,033,000 | 6.23% | 189,544,312 |
| 2023-10-03 | 2023-09-28 | 0.870 | 211,938,137 | +371,000 | 6.20% | 184,386,179 |
| 2023-09-29 | 2023-09-27 | 0.880 | 211,567,137 | -3,535,500 | 6.19% | 186,179,081 |
| 2023-09-28 | 2023-09-26 | 0.910 | 215,102,637 | +247,000 | 6.29% | 195,743,400 |
| 2023-09-27 | 2023-09-25 | 0.950 | 214,855,637 | +1,399,000 | 6.28% | 204,112,855 |
| 2023-09-26 | 2023-09-22 | 1.040 | 213,456,637 | -2,271,500 | 6.24% | 221,994,902 |
| 2023-09-25 | 2023-09-21 | 1.020 | 215,728,137 | -1,137,000 | 6.31% | 220,042,700 |
| 2023-09-22 | 2023-09-20 | 1.010 | 216,865,137 | -2,539,500 | 6.34% | 219,033,788 |
| 2023-09-21 | 2023-09-19 | 1.030 | 219,404,637 | +1,545,500 | 6.42% | 225,986,776 |
| 2023-09-20 | 2023-09-18 | 1.050 | 217,859,137 | -2,390,000 | 6.37% | 228,752,094 |
| 2023-09-19 | 2023-09-15 | 1.110 | 220,249,137 | +1,354,500 | 6.44% | 244,476,542 |
| 2023-09-18 | 2023-09-14 | 1.110 | 218,894,637 | -2,397,000 | 6.40% | 242,973,047 |
| 2023-09-15 | 2023-09-13 | 1.210 | 221,291,637 | -10,663,500 | 6.47% | 267,762,881 |
| 2023-09-14 | 2023-09-12 | 1.210 | 231,955,137 | +17,214,000 | 6.78% | 280,665,716 |
| 2023-09-13 | 2023-09-11 | 1.050 | 214,741,137 | +6,334,000 | 6.28% | 225,478,194 |
| 2023-09-12 | 2023-09-07 | 1.030 | 208,407,137 | +7,205,500 | 6.10% | 214,659,351 |
| 2023-09-11 | 2023-09-06 | 1.160 | 201,201,637 | -4,189,000 | 5.89% | 233,393,899 |
| 2023-09-07 | 2023-09-05 | 0.990 | 205,390,637 | -80,500 | 6.01% | 203,336,731 |
| 2023-09-06 | 2023-09-04 | 1.030 | 205,471,137 | -539,000 | 6.01% | 211,635,271 |
| 2023-09-05 | 2023-08-31 | 0.910 | 206,010,137 | +1,745,000 | 6.03% | 187,469,225 |
| 2023-09-04 | 2023-08-30 | 0.930 | 204,265,137 | +2,993,500 | 5.97% | 189,966,577 |
| 2023-08-31 | 2023-08-29 | 0.980 | 201,271,637 | -899,500 | 5.89% | 197,246,204 |
| 2023-08-30 | 2023-08-28 | 0.930 | 202,171,137 | -857,500 | 5.91% | 188,019,157 |
| 2023-08-29 | 2023-08-25 | 0.940 | 203,028,637 | -2,720,000 | 5.94% | 190,846,919 |
| 2023-08-28 | 2023-08-24 | 0.980 | 205,748,637 | -2,181,000 | 6.02% | 201,633,664 |
| 2023-08-25 | 2023-08-23 | 0.960 | 207,929,637 | -2,738,000 | 6.08% | 199,612,452 |
| 2023-08-24 | 2023-08-22 | 1.020 | 210,667,637 | -565,500 | 6.16% | 214,880,990 |
| 2023-08-23 | 2023-08-21 | 0.990 | 211,233,137 | -2,411,500 | 6.18% | 209,120,806 |
| 2023-08-22 | 2023-08-18 | 1.080 | 213,644,637 | +1,274,500 | 6.25% | 230,736,208 |
| 2023-08-21 | 2023-08-17 | 1.110 | 212,370,137 | -6,054,000 | 6.21% | 235,730,852 |
| 2023-08-18 | 2023-08-16 | 1.110 | 218,424,137 | +512,000 | 6.39% | 242,450,792 |
| 2023-08-17 | 2023-08-15 | 1.090 | 217,912,137 | +1,730,000 | 6.37% | 237,524,229 |
| 2023-08-16 | 2023-08-14 | 1.060 | 216,182,137 | -115,500 | 6.32% | 229,153,065 |
| 2023-08-15 | 2023-08-11 | 1.190 | 216,297,637 | -204,500 | 6.33% | 257,394,188 |
| 2023-08-14 | 2023-08-10 | 1.140 | 216,502,137 | -2,629,000 | 6.33% | 246,812,436 |
| 2023-08-11 | 2023-08-09 | 1.190 | 219,131,137 | +2,556,500 | 6.41% | 260,766,053 |
| 2023-08-10 | 2023-08-08 | 1.170 | 216,574,637 | -2,393,500 | 6.33% | 253,392,325 |
| 2023-08-09 | 2023-08-07 | 1.270 | 218,968,137 | +489,500 | 6.40% | 278,089,534 |
| 2023-08-08 | 2023-08-04 | 1.330 | 218,478,637 | +33,500 | 6.39% | 290,576,587 |
| 2023-08-07 | 2023-08-03 | 1.350 | 218,445,137 | +4,454,000 | 6.39% | 294,900,935 |
| 2023-08-04 | 2023-08-02 | 1.270 | 213,991,137 | -3,289,000 | 6.26% | 271,768,744 |
| 2023-08-03 | 2023-08-01 | 1.300 | 217,280,137 | +2,638,500 | 6.36% | 282,464,178 |
| 2023-08-02 | 2023-07-31 | 1.380 | 214,641,637 | +852,500 | 6.28% | 296,205,459 |
| 2023-08-01 | 2023-07-28 | 1.360 | 213,789,137 | +11,101,000 | 6.25% | 290,753,226 |
| 2023-07-31 | 2023-07-27 | 1.380 | 202,688,137 | +8,589,500 | 5.93% | 279,709,629 |
| 2023-07-28 | 2023-07-26 | 1.160 | 194,098,637 | -3,538,000 | 5.68% | 225,154,419 |
| 2023-07-27 | 2023-07-25 | 1.170 | 197,636,637 | -4,424,500 | 5.78% | 231,234,865 |
| 2023-07-26 | 2023-07-24 | 0.910 | 202,061,137 | +7,581,500 | 5.91% | 183,875,635 |
| 2023-07-25 | 2023-07-21 | 0.970 | 194,479,637 | +2,104,000 | 5.69% | 188,645,248 |
| 2023-07-24 | 2023-07-20 | 1.000 | 192,375,637 | +729,000 | 5.63% | 192,375,637 |
| 2023-07-21 | 2023-07-19 | 0.970 | 191,646,637 | +2,230,000 | 5.61% | 185,897,238 |
| 2023-07-20 | 2023-07-18 | 0.930 | 189,416,637 | -5,122,500 | 5.54% | 176,157,472 |
| 2023-07-19 | 2023-07-14 | 0.980 | 194,539,137 | +1,601,500 | 5.69% | 190,648,354 |
| 2023-07-18 | 2023-07-13 | 1.020 | 192,937,637 | -1,206,500 | 5.64% | 196,796,390 |
| 2023-07-14 | 2023-07-12 | 0.970 | 194,144,137 | +353,500 | 5.68% | 188,319,813 |
| 2023-07-13 | 2023-07-11 | 0.990 | 193,790,637 | +2,403,000 | 5.67% | 191,852,731 |
| 2023-07-12 | 2023-07-10 | 0.970 | 191,387,637 | -3,470,500 | 5.60% | 185,646,008 |
| 2023-07-11 | 2023-07-07 | 1.010 | 194,858,137 | -1,110,000 | 5.70% | 196,806,718 |
| 2023-07-10 | 2023-07-06 | 1.060 | 195,968,137 | +4,720,500 | 5.73% | 207,726,225 |
| 2023-07-07 | 2023-07-05 | 1.080 | 191,247,637 | +2,911,000 | 5.59% | 206,547,448 |
| 2023-07-06 | 2023-07-04 | 1.090 | 188,336,637 | +1,492,000 | 5.51% | 205,286,934 |
| 2023-07-05 | 2023-07-03 | 1.070 | 186,844,637 | -1,012,500 | 5.47% | 199,923,762 |
| 2023-07-04 | 2023-06-30 | 1.000 | 187,857,137 | +45,000 | 5.49% | 187,857,137 |
| 2023-07-03 | 2023-06-29 | 0.960 | 187,812,137 | -8,068,500 | 5.49% | 180,299,652 |
| 2023-06-30 | 2023-06-28 | 1.060 | 195,880,637 | +4,002,500 | 5.73% | 207,633,475 |
| 2023-06-29 | 2023-06-27 | 1.090 | 191,878,137 | +8,090,963 | 5.61% | 209,147,169 |
| 2023-06-28 | 2023-06-26 | 0.910 | 183,787,174 | +1,735,000 | 5.38% | 167,246,328 |
| 2023-06-26 | 2023-06-21 | 0.900 | 182,052,174 | +4,246,500 | 5.32% | 163,846,957 |
| 2023-06-23 | 2023-06-20 | 0.880 | 177,805,674 | +2,550,500 | 5.20% | 156,468,993 |
| 2023-06-21 | 2023-06-19 | 0.990 | 175,255,174 | +2,153,000 | 5.13% | 173,502,622 |
| 2023-06-20 | 2023-06-16 | 1.050 | 173,102,174 | -2,414,500 | 5.06% | 181,757,283 |
| 2023-06-19 | 2023-06-15 | 1.030 | 175,516,674 | -7,271,000 | 5.13% | 180,782,174 |
| 2023-06-16 | 2023-06-14 | 0.980 | 182,787,674 | +137,500 | 5.35% | 179,131,921 |
| 2023-06-15 | 2023-06-13 | 1.050 | 182,650,174 | -8,590,500 | 5.34% | 191,782,683 |
| 2023-06-14 | 2023-06-12 | 1.010 | 191,240,674 | +2,035,000 | 5.59% | 193,153,081 |
| 2023-06-13 | 2023-06-09 | 1.050 | 189,205,674 | +29,844,000 | 5.53% | 198,665,958 |
| 2023-06-12 | 2023-06-08 | 1.020 | 159,361,674 | +8,039,000 | 4.66% | 162,548,907 |
| 2023-06-09 | 2023-06-07 | 0.820 | 151,322,674 | -3,056,000 | 4.43% | 124,084,593 |
| 2023-06-08 | 2023-06-06 | 0.770 | 154,378,674 | +342,500 | 4.52% | 118,871,579 |
| 2023-06-07 | 2023-06-05 | 0.700 | 154,036,174 | +564,000 | 4.51% | 107,825,322 |
| 2023-06-06 | 2023-06-02 | 0.740 | 153,472,174 | -5,937,500 | 4.49% | 113,569,409 |
| 2023-06-05 | 2023-06-01 | 0.600 | 159,409,674 | +414,500 | 4.66% | 95,645,804 |
| 2023-06-02 | 2023-05-31 | 0.620 | 158,995,174 | +1,202,500 | 4.65% | 98,577,008 |
| 2023-06-01 | 2023-05-30 | 0.660 | 157,792,674 | +1,444,000 | 4.62% | 104,143,165 |
| 2023-05-31 | 2023-05-29 | 0.590 | 156,348,674 | +4,380,000 | 4.57% | 92,245,718 |
| 2023-05-30 | 2023-05-25 | 0.620 | 151,968,674 | +384,000 | 4.44% | 94,220,578 |
| 2023-05-29 | 2023-05-24 | 0.640 | 151,584,674 | +27,500 | 4.43% | 97,014,191 |
| 2023-05-25 | 2023-05-23 | 0.650 | 151,557,174 | -179,500 | 4.43% | 98,512,163 |
| 2023-05-24 | 2023-05-22 | 0.650 | 151,736,674 | +3,785,500 | 4.44% | 98,628,838 |
| 2023-05-23 | 2023-05-19 | 0.670 | 147,951,174 | +1,402,500 | 4.33% | 99,127,287 |
| 2023-05-22 | 2023-05-18 | 0.680 | 146,548,674 | +2,683,500 | 4.29% | 99,653,098 |
| 2023-05-19 | 2023-05-17 | 0.740 | 143,865,174 | +391,000 | 4.21% | 106,460,229 |
| 2023-05-18 | 2023-05-16 | 0.760 | 143,474,174 | -735,500 | 4.20% | 109,040,372 |
| 2023-05-17 | 2023-05-15 | 0.740 | 144,209,674 | +7,612,500 | 4.22% | 106,715,159 |
| 2023-05-16 | 2023-05-12 | 0.840 | 136,597,174 | -4,500 | 4.00% | 114,741,626 |
| 2023-05-15 | 2023-05-11 | 0.850 | 136,601,674 | +637,000 | 4.00% | 116,111,423 |
| 2023-05-12 | 2023-05-10 | 0.860 | 135,964,674 | +1,354,000 | 3.98% | 116,929,620 |
| 2023-05-11 | 2023-05-09 | 0.870 | 134,610,674 | +2,657,000 | 3.94% | 117,111,286 |
| 2023-05-10 | 2023-05-08 | 0.880 | 131,953,674 | -319,500 | 3.86% | 116,119,233 |
| 2023-05-09 | 2023-05-05 | 0.900 | 132,273,174 | +1,705,500 | 3.87% | 119,045,857 |
| 2023-05-08 | 2023-05-04 | 0.850 | 130,567,674 | +1,981,500 | 3.82% | 110,982,523 |
| 2023-05-03 | 2023-04-28 | 1.030 | 128,586,174 | +3,240,500 | 3.76% | 132,443,759 |
| 2023-05-02 | 2023-04-27 | 1.020 | 125,345,674 | +2,289,000 | 3.67% | 127,852,587 |
| 2023-04-28 | 2023-04-26 | 1.030 | 123,056,674 | +2,747,000 | 3.60% | 126,748,374 |
| 2023-04-27 | 2023-04-25 | 1.010 | 120,309,674 | +2,478,500 | 3.52% | 121,512,771 |
| 2023-04-26 | 2023-04-24 | 1.070 | 117,831,174 | +861,000 | 3.45% | 126,079,356 |
| 2023-04-25 | 2023-04-21 | 1.100 | 116,970,174 | -437,000 | 3.42% | 128,667,191 |
| 2023-04-24 | 2023-04-20 | 1.090 | 117,407,174 | +1,888,500 | 3.43% | 127,973,820 |
| 2023-04-21 | 2023-04-19 | 1.130 | 115,518,674 | +892,000 | 3.38% | 130,536,102 |
| 2023-04-20 | 2023-04-18 | 1.170 | 114,626,674 | +223,500 | 3.35% | 134,113,209 |
| 2023-04-19 | 2023-04-17 | 1.190 | 114,403,174 | -1,225,000 | 3.35% | 136,139,777 |
| 2023-04-18 | 2023-04-14 | 1.200 | 115,628,174 | +782,500 | 3.38% | 138,753,809 |
| 2023-04-17 | 2023-04-13 | 1.180 | 114,845,674 | +462,500 | 3.36% | 135,517,895 |
| 2023-04-14 | 2023-04-12 | 1.200 | 114,383,174 | +3,513,000 | 3.35% | 137,259,809 |
| 2023-04-13 | 2023-04-11 | 1.190 | 110,870,174 | -1,107,500 | 3.24% | 131,935,507 |
| 2023-04-12 | 2023-04-06 | 1.070 | 111,977,674 | +4,238,000 | 3.28% | 119,816,111 |
| 2023-04-11 | 2023-04-04 | 1.090 | 107,739,674 | +4,802,500 | 3.15% | 117,436,245 |
| 2023-04-06 | 2023-04-03 | 1.170 | 102,937,174 | +9,228,000 | 3.01% | 120,436,494 |
| 2023-04-04 | 2023-03-31 | 1.250 | 93,709,174 | +5,509,500 | 2.74% | 117,136,468 |
| 2023-04-03 | 2023-03-30 | 1.510 | 88,199,674 | -167,000 | 2.58% | 133,181,508 |
| 2023-03-31 | 2023-03-29 | 1.470 | 88,366,674 | -492,500 | 2.58% | 129,899,011 |
| 2023-03-30 | 2023-03-28 | 1.470 | 88,859,174 | +303,500 | 2.60% | 130,622,986 |
| 2023-03-29 | 2023-03-27 | 1.450 | 88,555,674 | +580,500 | 2.59% | 128,405,727 |
| 2023-03-28 | 2023-03-24 | 1.520 | 87,975,174 | -172,500 | 2.57% | 133,722,264 |
| 2023-03-27 | 2023-03-23 | 1.580 | 88,147,674 | +209,000 | 2.58% | 139,273,325 |
| 2023-03-24 | 2023-03-22 | 1.580 | 87,938,674 | -483,500 | 2.57% | 138,943,105 |
| 2023-03-23 | 2023-03-21 | 1.540 | 88,422,174 | -34,500 | 2.59% | 136,170,148 |
| 2023-03-22 | 2023-03-20 | 1.520 | 88,456,674 | +252,000 | 2.59% | 134,454,144 |
| 2023-03-21 | 2023-03-17 | 1.540 | 88,204,674 | -322,500 | 2.58% | 135,835,198 |
| 2023-03-20 | 2023-03-16 | 1.470 | 88,527,174 | -726,000 | 2.59% | 130,134,946 |
| 2023-03-17 | 2023-03-15 | 1.490 | 89,253,174 | -1,247,500 | 2.61% | 132,987,229 |
| 2023-03-16 | 2023-03-14 | 1.420 | 90,500,674 | +5,000 | 2.65% | 128,510,957 |
| 2023-03-15 | 2023-03-13 | 1.480 | 90,495,674 | +1,169,500 | 2.65% | 133,933,598 |
| 2023-03-14 | 2023-03-10 | 1.550 | 89,326,174 | +32,000 | 2.61% | 138,455,570 |
| 2023-03-13 | 2023-03-09 | 1.570 | 89,294,174 | +533,500 | 2.61% | 140,191,853 |
| 2023-03-10 | 2023-03-08 | 1.610 | 88,760,674 | -65,500 | 2.60% | 142,904,685 |
| 2023-03-09 | 2023-03-07 | 1.670 | 88,826,174 | -5,801,500 | 2.60% | 148,339,711 |
| 2023-03-08 | 2023-03-06 | 1.740 | 94,627,674 | +1,755,000 | 2.77% | 164,652,153 |
| 2023-03-07 | 2023-03-03 | 1.780 | 92,872,674 | -472,000 | 2.72% | 165,313,360 |
| 2023-03-06 | 2023-03-02 | 1.730 | 93,344,674 | +767,000 | 2.73% | 161,486,286 |
| 2023-03-03 | 2023-03-01 | 1.760 | 92,577,674 | +490,000 | 2.71% | 162,936,706 |
| 2023-03-02 | 2023-02-28 | 1.670 | 92,087,674 | -348,500 | 2.69% | 153,786,416 |
| 2023-03-01 | 2023-02-27 | 1.730 | 92,436,174 | +1,048,500 | 2.70% | 159,914,581 |
| 2023-02-28 | 2023-02-24 | 1.770 | 91,387,674 | +1,202,000 | 2.67% | 161,756,183 |
| 2023-02-27 | 2023-02-23 | 1.820 | 90,185,674 | +632,500 | 2.64% | 164,137,927 |
| 2023-02-24 | 2023-02-22 | 1.850 | 89,553,174 | +1,959,000 | 2.62% | 165,673,372 |
| 2023-02-23 | 2023-02-21 | 1.870 | 87,594,174 | -3,593,000 | 2.56% | 163,801,105 |
| 2023-02-22 | 2023-02-20 | 1.880 | 91,187,174 | -969,500 | 2.67% | 171,431,887 |
| 2023-02-21 | 2023-02-17 | 1.770 | 92,156,674 | +192,500 | 2.70% | 163,117,313 |
| 2023-02-20 | 2023-02-16 | 1.780 | 91,964,174 | -2,406,000 | 2.69% | 163,696,230 |
| 2023-02-17 | 2023-02-15 | 1.740 | 94,370,174 | +1,796,000 | 2.76% | 164,204,103 |
| 2023-02-16 | 2023-02-14 | 1.840 | 92,574,174 | +2,014,500 | 2.71% | 170,336,480 |
| 2023-02-15 | 2023-02-13 | 1.880 | 90,559,674 | -48,500 | 2.65% | 170,252,187 |
| 2023-02-14 | 2023-02-10 | 1.870 | 90,608,174 | +2,532,500 | 2.65% | 169,437,285 |
| 2023-02-13 | 2023-02-09 | 1.910 | 88,075,674 | -153,500 | 2.58% | 168,224,537 |
| 2023-02-10 | 2023-02-08 | 1.860 | 88,229,174 | +44,000 | 2.58% | 164,106,264 |
| 2023-02-09 | 2023-02-07 | 1.880 | 88,185,174 | +485,500 | 2.58% | 165,788,127 |
| 2023-02-08 | 2023-02-06 | 1.860 | 87,699,674 | -4,188,000 | 2.57% | 163,121,394 |
| 2023-02-07 | 2023-02-03 | 1.960 | 91,887,674 | -8,248,500 | 2.69% | 180,099,841 |
| 2023-02-06 | 2023-02-02 | 2.050 | 100,136,174 | -4,067,000 | 2.93% | 205,279,157 |
| 2023-02-03 | 2023-02-01 | 2.120 | 104,203,174 | +1,056,500 | 3.05% | 220,910,729 |
| 2023-02-02 | 2023-01-31 | 2.080 | 103,146,674 | +161,500 | 3.02% | 214,545,082 |
| 2023-02-01 | 2023-01-30 | 2.090 | 102,985,174 | +793,500 | 3.01% | 215,239,014 |
| 2023-01-20 | 2023-01-18 | 1.930 | 102,191,674 | +6,584,000 | 2.99% | 197,229,931 |
| 2023-01-19 | 2023-01-17 | 2.000 | 95,607,674 | +368,500 | 2.80% | 191,215,348 |
| 2023-01-18 | 2023-01-16 | 1.990 | 95,239,174 | -3,654,500 | 2.79% | 189,525,956 |
| 2023-01-17 | 2023-01-13 | 2.000 | 98,893,674 | +648,000 | 2.89% | 197,787,348 |
| 2023-01-16 | 2023-01-12 | 1.970 | 98,245,674 | +409,500 | 2.87% | 193,543,978 |
| 2023-01-13 | 2023-01-11 | 2.050 | 97,836,174 | +464,000 | 2.86% | 200,564,157 |
| 2023-01-12 | 2023-01-10 | 2.090 | 97,372,174 | +985,500 | 2.85% | 203,507,844 |
| 2023-01-11 | 2023-01-09 | 2.130 | 96,386,674 | -363,000 | 2.82% | 205,303,616 |
| 2023-01-10 | 2023-01-06 | 2.140 | 96,749,674 | +9,488,500 | 2.83% | 207,044,302 |
| 2023-01-09 | 2023-01-05 | 2.060 | 87,261,174 | +497,500 | 2.55% | 179,758,018 |
| 2023-01-06 | 2023-01-04 | 1.970 | 86,763,674 | -1,477,000 | 2.54% | 170,924,438 |
| 2023-01-05 | 2023-01-03 | 1.850 | 88,240,674 | +386,500 | 2.58% | 163,245,247 |
| 2023-01-04 | 2022-12-30 | 1.860 | 87,854,174 | -10,000 | 2.57% | 163,408,764 |
| 2023-01-03 | 2022-12-29 | 1.830 | 87,864,174 | -1,006,000 | 2.57% | 160,791,438 |
| 2022-12-30 | 2022-12-28 | 1.910 | 88,870,174 | +2,195,500 | 2.60% | 169,742,032 |
| 2022-12-29 | 2022-12-23 | 1.990 | 86,674,674 | +877,000 | 2.54% | 172,482,601 |
| 2022-12-28 | 2022-12-22 | 1.940 | 85,797,674 | +514,500 | 2.51% | 166,447,488 |
| 2022-12-23 | 2022-12-21 | 1.970 | 85,283,174 | -1,021,500 | 2.49% | 168,007,853 |
| 2022-12-22 | 2022-12-20 | 2.020 | 86,304,674 | +862,500 | 2.71% | 174,335,441 |
| 2022-12-21 | 2022-12-19 | 2.150 | 85,442,174 | +21,282,500 | 2.68% | 183,700,674 |
| 2022-12-20 | 2022-12-16 | 2.360 | 64,159,674 | -610,054 | 2.02% | 151,416,831 |
| 2022-12-19 | 2022-12-15 | 2.300 | 64,769,728 | +268,500 | 2.03% | 148,970,374 |
| 2022-12-16 | 2022-12-14 | 2.370 | 64,501,228 | -3,854,500 | 2.03% | 152,867,910 |
| 2022-12-15 | 2022-12-13 | 2.350 | 68,355,728 | -7,865,500 | 2.15% | 160,635,961 |
| 2022-12-14 | 2022-12-12 | 2.460 | 76,221,228 | +1,378,500 | 2.39% | 187,504,221 |
| 2022-12-13 | 2022-12-09 | 2.640 | 74,842,728 | +5,967,500 | 2.35% | 197,584,802 |
| 2022-12-12 | 2022-12-08 | 1.970 | 68,875,228 | -1,229,000 | 2.16% | 135,684,199 |
| 2022-12-09 | 2022-12-07 | 1.770 | 70,104,228 | +3,055,500 | 2.20% | 124,084,484 |
| 2022-12-08 | 2022-12-06 | 1.970 | 67,048,728 | +4,751,500 | 2.11% | 132,085,994 |
| 2022-12-07 | 2022-12-05 | 1.870 | 62,297,228 | -542,500 | 1.96% | 116,495,816 |
| 2022-12-06 | 2022-12-02 | 1.730 | 62,839,728 | +1,401,000 | 1.97% | 108,712,729 |
| 2022-12-05 | 2022-12-01 | 1.820 | 61,438,728 | +940,500 | 1.93% | 111,818,485 |
| 2022-12-02 | 2022-11-30 | 1.780 | 60,498,228 | -105,000 | 1.90% | 107,686,846 |
| 2022-12-01 | 2022-11-29 | 1.820 | 60,603,228 | +454,500 | 1.90% | 110,297,875 |
| 2022-11-30 | 2022-11-28 | 1.710 | 60,148,728 | +120,500 | 1.89% | 102,854,325 |
| 2022-11-29 | 2022-11-25 | 1.820 | 60,028,228 | -159,500 | 1.89% | 109,251,375 |
| 2022-11-28 | 2022-11-24 | 1.750 | 60,187,728 | +729,500 | 1.89% | 105,328,524 |
| 2022-11-25 | 2022-11-23 | 1.600 | 59,458,228 | -569,500 | 1.87% | 95,133,165 |
| 2022-11-24 | 2022-11-22 | 1.570 | 60,027,728 | -2,339,000 | 1.89% | 94,243,533 |
| 2022-11-23 | 2022-11-21 | 1.690 | 62,366,728 | +282,000 | 1.96% | 105,399,770 |
| 2022-11-22 | 2022-11-18 | 1.750 | 62,084,728 | +949,500 | 1.95% | 108,648,274 |
| 2022-11-21 | 2022-11-17 | 1.820 | 61,135,228 | -382,500 | 1.92% | 111,266,115 |
| 2022-11-18 | 2022-11-16 | 1.740 | 61,517,728 | -3,347,500 | 1.93% | 107,040,847 |
| 2022-11-17 | 2022-11-15 | 1.910 | 64,865,228 | +2,414,000 | 2.04% | 123,892,585 |
| 2022-11-16 | 2022-11-14 | 1.820 | 62,451,228 | +3,462,500 | 1.96% | 113,661,235 |
| 2022-11-15 | 2022-11-11 | 1.370 | 58,988,728 | -5,546,000 | 1.85% | 80,814,557 |
| 2022-11-14 | 2022-11-10 | 1.020 | 64,534,728 | -533,500 | 2.03% | 65,825,423 |
| 2022-11-11 | 2022-11-09 | 1.080 | 65,068,228 | -1,135,000 | 2.04% | 70,273,686 |
| 2022-11-10 | 2022-11-08 | 0.970 | 66,203,228 | +3,093,000 | 2.08% | 64,217,131 |
| 2022-11-09 | 2022-11-07 | 0.990 | 63,110,228 | +1,451,500 | 1.98% | 62,479,126 |
| 2022-11-08 | 2022-11-04 | 0.880 | 61,658,728 | +1,903,500 | 1.94% | 54,259,681 |
| 2022-11-07 | 2022-11-03 | 0.810 | 59,755,228 | -212,000 | 1.88% | 48,401,735 |
| 2022-11-04 | 2022-11-02 | 0.830 | 59,967,228 | +564,000 | 1.88% | 49,772,799 |
| 2022-11-03 | 2022-11-01 | 0.790 | 59,403,228 | +363,500 | 1.87% | 46,928,550 |
| 2022-11-02 | 2022-10-31 | 0.760 | 59,039,728 | +1,458,000 | 1.85% | 44,870,193 |
| 2022-11-01 | 2022-10-28 | 0.820 | 57,581,728 | +2,154,000 | 1.81% | 47,217,017 |
| 2022-10-31 | 2022-10-27 | 0.870 | 55,427,728 | +705,500 | 1.74% | 48,222,123 |
| 2022-10-28 | 2022-10-26 | 0.880 | 54,722,228 | +1,316,000 | 1.72% | 48,155,561 |
| 2022-10-27 | 2022-10-25 | 0.880 | 53,406,228 | +419,000 | 1.68% | 46,997,481 |
| 2022-10-26 | 2022-10-24 | 0.870 | 52,987,228 | +920,500 | 1.66% | 46,098,888 |
| 2022-10-25 | 2022-10-21 | 0.950 | 52,066,728 | +284,500 | 1.64% | 49,463,392 |
| 2022-10-24 | 2022-10-20 | 0.950 | 51,782,228 | -97,000 | 1.63% | 49,193,117 |
| 2022-10-21 | 2022-10-19 | 0.930 | 51,879,228 | +732,500 | 1.63% | 48,247,682 |
| 2022-10-20 | 2022-10-18 | 0.980 | 51,146,728 | +1,714,500 | 1.61% | 50,123,793 |
| 2022-10-19 | 2022-10-17 | 0.950 | 49,432,228 | +563,500 | 1.55% | 46,960,617 |
| 2022-10-18 | 2022-10-14 | 0.920 | 48,868,728 | +1,295,500 | 1.54% | 44,959,230 |
| 2022-10-17 | 2022-10-13 | 0.870 | 47,573,228 | +368,500 | 1.49% | 41,388,708 |
| 2022-10-14 | 2022-10-12 | 0.920 | 47,204,728 | +593,500 | 1.48% | 43,428,350 |
| 2022-10-13 | 2022-10-11 | 0.940 | 46,611,228 | +2,045,500 | 1.46% | 43,814,554 |
| 2022-10-12 | 2022-10-10 | 0.960 | 44,565,728 | +1,635,500 | 1.40% | 42,783,099 |
| 2022-09-30 | 2022-09-28 | 1.060 | 42,930,228 | +3,516,500 | 1.35% | 45,506,042 |
| 2022-09-29 | 2022-09-27 | 1.170 | 39,413,728 | +1,425,000 | 1.24% | 46,114,062 |
| 2022-09-28 | 2022-09-26 | 1.190 | 37,988,728 | +1,411,500 | 1.19% | 45,206,586 |
| 2022-09-27 | 2022-09-23 | 1.240 | 36,577,228 | +1,209,500 | 1.15% | 45,355,763 |
| 2022-09-26 | 2022-09-22 | 1.340 | 35,367,728 | -67,500 | 1.11% | 47,392,756 |
| 2022-09-23 | 2022-09-21 | 1.340 | 35,435,228 | -180,500 | 1.11% | 47,483,206 |
| 2022-09-22 | 2022-09-20 | 1.410 | 35,615,728 | +205,000 | 1.12% | 50,218,176 |
| 2022-09-21 | 2022-09-19 | 1.430 | 35,410,728 | +1,472,500 | 1.11% | 50,637,341 |
| 2022-09-20 | 2022-09-16 | 1.530 | 33,938,228 | -422,500 | 1.07% | 51,925,489 |
| 2022-09-19 | 2022-09-15 | 1.550 | 34,360,728 | +408,500 | 1.08% | 53,259,128 |
| 2022-09-16 | 2022-09-14 | 1.460 | 33,952,228 | -431,500 | 1.07% | 49,570,253 |
| 2022-09-15 | 2022-09-13 | 1.470 | 34,383,728 | +472,500 | 1.08% | 50,544,080 |
| 2022-09-14 | 2022-09-09 | 1.420 | 33,911,228 | +510,000 | 1.07% | 48,153,944 |
| 2022-09-13 | 2022-09-08 | 1.320 | 33,401,228 | +97,000 | 1.05% | 44,089,621 |
| 2022-09-09 | 2022-09-07 | 1.390 | 33,304,228 | -184,500 | 1.05% | 46,292,877 |
| 2022-09-08 | 2022-09-06 | 1.410 | 33,488,728 | +46,000 | 1.05% | 47,219,106 |
| 2022-09-07 | 2022-09-05 | 1.360 | 33,442,728 | -211,000 | 1.05% | 45,482,110 |
| 2022-09-06 | 2022-09-02 | 1.370 | 33,653,728 | +1,161,000 | 1.06% | 46,105,607 |
| 2022-09-05 | 2022-09-01 | 1.450 | 32,492,728 | -728,500 | 1.02% | 47,114,456 |
| 2022-09-02 | 2022-08-31 | 1.420 | 33,221,228 | +1,569,000 | 1.04% | 47,174,144 |
| 2022-09-01 | 2022-08-30 | 1.460 | 31,652,228 | +875,000 | 0.99% | 46,212,253 |
| 2022-08-31 | 2022-08-29 | 1.510 | 30,777,228 | +8,500 | 0.97% | 46,473,614 |
| 2022-08-30 | 2022-08-26 | 1.510 | 30,768,728 | -1,890,500 | 0.97% | 46,460,779 |
| 2022-08-29 | 2022-08-25 | 1.410 | 32,659,228 | -362,000 | 1.03% | 46,049,511 |
| 2022-08-26 | 2022-08-24 | 1.410 | 33,021,228 | +707,000 | 1.04% | 46,559,931 |
| 2022-08-25 | 2022-08-23 | 1.470 | 32,314,228 | +1,505,500 | 1.02% | 47,501,915 |
| 2022-08-24 | 2022-08-22 | 1.540 | 30,808,728 | -728,000 | 0.97% | 47,445,441 |
| 2022-08-23 | 2022-08-19 | 1.540 | 31,536,728 | +91,000 | 0.99% | 48,566,561 |
| 2022-08-22 | 2022-08-18 | 1.530 | 31,445,728 | +1,626,500 | 0.99% | 48,111,964 |
| 2022-08-19 | 2022-08-17 | 1.550 | 29,819,228 | +347,500 | 0.94% | 46,219,803 |
| 2022-08-18 | 2022-08-16 | 1.520 | 29,471,728 | -2,005,000 | 0.93% | 44,797,027 |
| 2022-08-17 | 2022-08-15 | 1.460 | 31,476,728 | +272,500 | 0.99% | 45,956,023 |
| 2022-08-16 | 2022-08-12 | 1.520 | 31,204,228 | +60,000 | 0.98% | 47,430,427 |
| 2022-08-15 | 2022-08-11 | 1.470 | 31,144,228 | +289,000 | 0.98% | 45,782,015 |
| 2022-08-12 | 2022-08-10 | 1.470 | 30,855,228 | +92,000 | 0.97% | 45,357,185 |
| 2022-08-11 | 2022-08-09 | 1.550 | 30,763,228 | -2,390,000 | 0.97% | 47,683,003 |
| 2022-08-10 | 2022-08-08 | 1.530 | 33,153,228 | -795,000 | 1.04% | 50,724,439 |
| 2022-08-09 | 2022-08-05 | 1.570 | 33,948,228 | -377,000 | 1.07% | 53,298,718 |
| 2022-08-08 | 2022-08-04 | 1.480 | 34,325,228 | -465,000 | 1.08% | 50,801,337 |
| 2022-08-05 | 2022-08-03 | 1.450 | 34,790,228 | +1,798,000 | 1.09% | 50,445,831 |
| 2022-08-04 | 2022-08-02 | 1.550 | 32,992,228 | -534,500 | 1.04% | 51,137,953 |
| 2022-08-03 | 2022-08-01 | 1.580 | 33,526,728 | +127,000 | 1.05% | 52,972,230 |
| 2022-08-02 | 2022-07-29 | 1.590 | 33,399,728 | +1,867,500 | 1.05% | 53,105,568 |
| 2022-08-01 | 2022-07-28 | 1.710 | 31,532,228 | +1,894,500 | 0.99% | 53,920,110 |
| 2022-07-29 | 2022-07-27 | 1.680 | 29,637,728 | +2,433,500 | 0.93% | 49,791,383 |
| 2022-07-28 | 2022-07-26 | 1.810 | 27,204,228 | -1,604,500 | 0.85% | 49,239,653 |
| 2022-07-27 | 2022-07-25 | 1.680 | 28,808,728 | -429,000 | 0.90% | 48,398,663 |
| 2022-07-26 | 2022-07-22 | 1.640 | 29,237,728 | +197,500 | 0.92% | 47,949,874 |
| 2022-07-25 | 2022-07-21 | 1.660 | 29,040,228 | +363,000 | 0.91% | 48,206,778 |
| 2022-07-22 | 2022-07-20 | 1.680 | 28,677,228 | +407,500 | 0.90% | 48,177,743 |
| 2022-07-21 | 2022-07-19 | 1.700 | 28,269,728 | +374,000 | 0.89% | 48,058,538 |
| 2022-07-20 | 2022-07-18 | 1.730 | 27,895,728 | -767,000 | 0.88% | 48,259,609 |
| 2022-07-19 | 2022-07-15 | 1.560 | 28,662,728 | +656,500 | 0.90% | 44,713,856 |
| 2022-07-18 | 2022-07-14 | 1.700 | 28,006,228 | +1,550,500 | 0.88% | 47,610,588 |
| 2022-07-15 | 2022-07-13 | 1.770 | 26,455,728 | +1,470,500 | 0.83% | 46,826,639 |
| 2022-07-14 | 2022-07-12 | 1.840 | 24,985,228 | +1,934,000 | 0.78% | 45,972,820 |
| 2022-07-13 | 2022-07-11 | 2.000 | 23,051,228 | -963,000 | 0.72% | 46,102,456 |
| 2022-07-12 | 2022-07-08 | 2.260 | 24,014,228 | -75,000 | 0.75% | 54,272,155 |
| 2022-07-11 | 2022-07-07 | 2.230 | 24,089,228 | +324,500 | 0.76% | 53,718,978 |
| 2022-07-08 | 2022-07-06 | 2.320 | 23,764,728 | -298,000 | 0.75% | 55,134,169 |
| 2022-07-07 | 2022-07-05 | 2.320 | 24,062,728 | -77,000 | 0.76% | 55,825,529 |
| 2022-07-06 | 2022-07-04 | 2.360 | 24,139,728 | -310,500 | 0.76% | 56,969,758 |
| 2022-07-05 | 2022-06-30 | 2.500 | 24,450,228 | +590,000 | 0.77% | 61,125,570 |
| 2022-07-04 | 2022-06-29 | 2.450 | 23,860,228 | +250,500 | 0.75% | 58,457,559 |
| 2022-06-30 | 2022-06-28 | 2.440 | 23,609,728 | -155,000 | 0.74% | 57,607,736 |
| 2022-06-29 | 2022-06-27 | 2.480 | 23,764,728 | -349,000 | 0.75% | 58,936,525 |
| 2022-06-28 | 2022-06-24 | 2.410 | 24,113,728 | -369,500 | 0.76% | 58,114,084 |
| 2022-06-27 | 2022-06-23 | 2.480 | 24,483,228 | -1,554,500 | 0.77% | 60,718,405 |
| 2022-06-24 | 2022-06-22 | 2.320 | 26,037,728 | +877,000 | 0.82% | 60,407,529 |
| 2022-06-23 | 2022-06-21 | 2.410 | 25,160,728 | -564,500 | 0.79% | 60,637,354 |
| 2022-06-22 | 2022-06-20 | 2.330 | 25,725,228 | -1,743,500 | 0.81% | 59,939,781 |
| 2022-06-21 | 2022-06-17 | 2.050 | 27,468,728 | +339,000 | 0.86% | 56,310,892 |
| 2022-06-20 | 2022-06-16 | 2.130 | 27,129,728 | -496,500 | 0.85% | 57,786,321 |
| 2022-06-17 | 2022-06-15 | 2.180 | 27,626,228 | +5,000 | 0.87% | 60,225,177 |
| 2022-06-16 | 2022-06-14 | 2.100 | 27,621,228 | +839,000 | 0.87% | 58,004,579 |
| 2022-06-15 | 2022-06-13 | 2.160 | 26,782,228 | +2,117,000 | 0.84% | 57,849,612 |
| 2022-06-14 | 2022-06-10 | 2.430 | 24,665,228 | +54,500 | 0.77% | 59,936,504 |
| 2022-06-13 | 2022-06-09 | 2.470 | 24,610,728 | -1,674,500 | 0.77% | 60,788,498 |
| 2022-06-10 | 2022-06-08 | 2.380 | 26,285,228 | -29,000 | 0.83% | 62,558,843 |
| 2022-06-09 | 2022-06-07 | 2.280 | 26,314,228 | -268,500 | 0.83% | 59,996,440 |
| 2022-06-08 | 2022-06-06 | 2.260 | 26,582,728 | +1,655,000 | 0.84% | 60,076,965 |
| 2022-06-07 | 2022-06-02 | 2.360 | 24,927,728 | +790,500 | 0.78% | 58,829,438 |
| 2022-06-06 | 2022-06-01 | 2.430 | 24,137,228 | -227,500 | 0.76% | 58,653,464 |
| 2022-06-02 | 2022-05-31 | 2.470 | 24,364,728 | -1,387,500 | 0.77% | 60,180,878 |
| 2022-06-01 | 2022-05-30 | 2.320 | 25,752,228 | -881,000 | 0.81% | 59,745,169 |
| 2022-05-31 | 2022-05-27 | 2.360 | 26,633,228 | +47,500 | 0.84% | 62,854,418 |
| 2022-05-30 | 2022-05-26 | 2.360 | 26,585,728 | +493,500 | 0.84% | 62,742,318 |
| 2022-05-27 | 2022-05-25 | 2.360 | 26,092,228 | +73,000 | 0.82% | 61,577,658 |
| 2022-05-26 | 2022-05-24 | 2.360 | 26,019,228 | +1,913,500 | 0.82% | 61,405,378 |
| 2022-05-25 | 2022-05-23 | 2.520 | 24,105,728 | +21,000 | 0.76% | 60,746,435 |
| 2022-05-24 | 2022-05-20 | 2.600 | 24,084,728 | +956,500 | 0.76% | 62,620,293 |
| 2022-05-23 | 2022-05-19 | 2.630 | 23,128,228 | -2,500 | 0.73% | 60,827,240 |
| 2022-05-20 | 2022-05-18 | 2.580 | 23,130,728 | -1,159,500 | 0.73% | 59,677,278 |
| 2022-05-19 | 2022-05-17 | 2.460 | 24,290,228 | +872,000 | 0.76% | 59,753,961 |
| 2022-05-18 | 2022-05-16 | 2.510 | 23,418,228 | -2,332,000 | 0.74% | 58,779,752 |
| 2022-05-17 | 2022-05-13 | 2.410 | 25,750,228 | +2,009,500 | 0.81% | 62,058,049 |
| 2022-05-16 | 2022-05-12 | 2.370 | 23,740,728 | +1,570,500 | 0.75% | 56,265,525 |
| 2022-05-13 | 2022-05-11 | 2.700 | 22,170,228 | +116,000 | 0.70% | 59,859,616 |
| 2022-05-12 | 2022-05-10 | 2.820 | 22,054,228 | -142,000 | 0.69% | 62,192,923 |
| 2022-05-11 | 2022-05-06 | 2.870 | 22,196,228 | -152,000 | 0.70% | 63,703,174 |
| 2022-05-10 | 2022-05-05 | 2.970 | 22,348,228 | -1,629,500 | 0.70% | 66,374,237 |
| 2022-04-29 | 2022-04-27 | 2.590 | 23,977,728 | +674,500 | 0.75% | 62,102,316 |
| 2022-04-28 | 2022-04-26 | 2.620 | 23,303,228 | +74,000 | 0.73% | 61,054,457 |
| 2022-04-27 | 2022-04-25 | 2.570 | 23,229,228 | +83,000 | 0.73% | 59,699,116 |
| 2022-04-26 | 2022-04-22 | 2.770 | 23,146,228 | -83,500 | 0.73% | 64,115,052 |
| 2022-04-25 | 2022-04-21 | 2.750 | 23,229,728 | +671,000 | 0.73% | 63,881,752 |
| 2022-04-22 | 2022-04-20 | 3.040 | 22,558,728 | +786,000 | 0.71% | 68,578,533 |
| 2022-04-21 | 2022-04-19 | 3.230 | 21,772,728 | +1,219,000 | 0.68% | 70,325,911 |
| 2022-04-20 | 2022-04-14 | 3.530 | 20,553,728 | -874,500 | 0.65% | 72,554,660 |
| 2022-04-19 | 2022-04-13 | 3.270 | 21,428,228 | -91,000 | 0.67% | 70,070,306 |
| 2022-04-14 | 2022-04-12 | 3.240 | 21,519,228 | -317,000 | 0.68% | 69,722,299 |
| 2022-04-13 | 2022-04-11 | 3.220 | 21,836,228 | +418,000 | 0.69% | 70,312,654 |
| 2022-04-12 | 2022-04-08 | 3.590 | 21,418,228 | +191,000 | 0.67% | 76,891,439 |
| 2022-04-11 | 2022-04-07 | 3.500 | 21,227,228 | +246,500 | 0.67% | 74,295,298 |
| 2022-04-08 | 2022-04-06 | 3.710 | 20,980,728 | +1,133,500 | 0.66% | 77,838,501 |
| 2022-04-01 | 2022-03-30 | 3.540 | 19,847,228 | -337,500 | 0.62% | 70,259,187 |
| 2022-03-31 | 2022-03-29 | 3.010 | 20,184,728 | +159,000 | 0.63% | 60,756,031 |
| 2022-03-30 | 2022-03-28 | 3.120 | 20,025,728 | +376,000 | 0.63% | 62,480,271 |
| 2022-03-29 | 2022-03-25 | 3.300 | 19,649,728 | +1,933,500 | 0.62% | 64,844,102 |
| 2022-03-28 | 2022-03-24 | 3.290 | 17,716,228 | +269,000 | 0.56% | 58,286,390 |
| 2022-03-25 | 2022-03-23 | 3.480 | 17,447,228 | +169,000 | 0.55% | 60,716,353 |
| 2022-03-24 | 2022-03-22 | 3.440 | 17,278,228 | -838,000 | 0.54% | 59,437,104 |
| 2022-03-23 | 2022-03-21 | 3.300 | 18,116,228 | +1,298,000 | 0.57% | 59,783,552 |
| 2022-03-22 | 2022-03-18 | 3.420 | 16,818,228 | -319,000 | 0.53% | 57,518,340 |
| 2022-03-21 | 2022-03-17 | 3.490 | 17,137,228 | +610,500 | 0.54% | 59,808,926 |
| 2022-03-18 | 2022-03-16 | 2.610 | 16,526,728 | -15,500 | 0.52% | 43,134,760 |
| 2022-03-17 | 2022-03-15 | 2.350 | 16,542,228 | +25,500 | 0.52% | 38,874,236 |
| 2022-03-16 | 2022-03-14 | 2.640 | 16,516,728 | +125,000 | 0.52% | 43,604,162 |
| 2022-03-15 | 2022-03-11 | 2.890 | 16,391,728 | +3,500 | 0.52% | 47,372,094 |
| 2022-03-14 | 2022-03-10 | 2.900 | 16,388,228 | -354,000 | 0.51% | 47,525,861 |
| 2022-03-11 | 2022-03-09 | 2.830 | 16,742,228 | -3,866,500 | 0.53% | 47,380,505 |
| 2022-03-10 | 2022-03-08 | 2.880 | 20,608,728 | -963,500 | 0.65% | 59,353,137 |
| 2022-03-09 | 2022-03-07 | 3.200 | 21,572,228 | +334,000 | 0.68% | 69,031,130 |
| 2022-03-08 | 2022-03-04 | 3.380 | 21,238,228 | +80,500 | 0.67% | 71,785,211 |
| 2022-03-07 | 2022-03-03 | 3.620 | 21,157,728 | -76,500 | 0.66% | 76,590,975 |
| 2022-03-04 | 2022-03-02 | 3.500 | 21,234,228 | +217,500 | 0.67% | 74,319,798 |
| 2022-03-03 | 2022-03-01 | 3.810 | 21,016,728 | -263,500 | 0.66% | 80,073,734 |
| 2022-03-02 | 2022-02-28 | 3.650 | 21,280,228 | +37,000 | 0.67% | 77,672,832 |
| 2022-03-01 | 2022-02-25 | 3.770 | 21,243,228 | -27,500 | 0.67% | 80,086,970 |
| 2022-02-28 | 2022-02-24 | 3.880 | 21,270,728 | +252,000 | 0.67% | 82,530,425 |
| 2022-02-25 | 2022-02-23 | 4.100 | 21,018,728 | +940,500 | 0.66% | 86,176,785 |
| 2022-02-24 | 2022-02-22 | 4.110 | 20,078,228 | +868,000 | 0.63% | 82,521,517 |
| 2022-02-23 | 2022-02-21 | 4.160 | 19,210,228 | +524,000 | 0.60% | 79,914,548 |
| 2022-02-22 | 2022-02-18 | 4.360 | 18,686,228 | +249,500 | 0.59% | 81,471,954 |
| 2022-02-21 | 2022-02-17 | 4.320 | 18,436,728 | +8,000 | 0.58% | 79,646,665 |
| 2022-02-18 | 2022-02-16 | 4.350 | 18,428,728 | +423,500 | 0.58% | 80,164,967 |
| 2022-02-17 | 2022-02-15 | 4.340 | 18,005,228 | +12,500 | 0.57% | 78,142,690 |
| 2022-02-16 | 2022-02-14 | 4.380 | 17,992,728 | -170,500 | 0.57% | 78,808,149 |
| 2022-02-15 | 2022-02-11 | 4.720 | 18,163,228 | -406,500 | 0.57% | 85,730,436 |
| 2022-02-14 | 2022-02-10 | 4.430 | 18,569,728 | +811,000 | 0.58% | 82,263,895 |
| 2022-02-11 | 2022-02-09 | 4.110 | 17,758,728 | -28,000 | 0.56% | 72,988,372 |
| 2022-02-10 | 2022-02-08 | 4.060 | 17,786,728 | -90,500 | 0.56% | 72,214,116 |
| 2022-02-09 | 2022-02-07 | 4.170 | 17,877,228 | +335,500 | 0.56% | 74,548,041 |
| 2022-01-28 | 2022-01-26 | 4.530 | 17,541,728 | +629,500 | 0.55% | 79,464,028 |
| 2022-01-27 | 2022-01-25 | 4.730 | 16,912,228 | +117,000 | 0.53% | 79,994,838 |
| 2022-01-26 | 2022-01-24 | 5.000 | 16,795,228 | +253,000 | 0.53% | 83,976,140 |
| 2022-01-25 | 2022-01-21 | 5.060 | 16,542,228 | +589,000 | 0.52% | 83,703,674 |
| 2022-01-24 | 2022-01-20 | 5.160 | 15,953,228 | +244,000 | 0.50% | 82,318,656 |
| 2022-01-21 | 2022-01-19 | 4.540 | 15,709,228 | +127,500 | 0.49% | 71,319,895 |
| 2022-01-20 | 2022-01-18 | 4.350 | 15,581,728 | -864,500 | 0.49% | 67,780,517 |
| 2022-01-19 | 2022-01-17 | 4.400 | 16,446,228 | +184,500 | 0.52% | 72,363,403 |
| 2022-01-18 | 2022-01-14 | 4.500 | 16,261,728 | -141,500 | 0.51% | 73,177,776 |
| 2022-01-17 | 2022-01-13 | 4.600 | 16,403,228 | +2,072,500 | 0.52% | 75,454,849 |
| 2022-01-14 | 2022-01-12 | 4.970 | 14,330,728 | +1,000 | 0.45% | 71,223,718 |
| 2022-01-13 | 2022-01-11 | 5.230 | 14,329,728 | -774,000 | 0.45% | 74,944,477 |
| 2022-01-12 | 2022-01-10 | 5.020 | 15,103,728 | -638,000 | 0.47% | 75,820,715 |
| 2022-01-11 | 2022-01-07 | 4.820 | 15,741,728 | -1,122,000 | 0.49% | 75,875,129 |
| 2022-01-10 | 2022-01-06 | 4.640 | 16,863,728 | +465,000 | 0.53% | 78,247,698 |
| 2022-01-07 | 2022-01-05 | 4.750 | 16,398,728 | +1,423,000 | 0.52% | 77,893,958 |
| 2022-01-06 | 2022-01-04 | 4.890 | 14,975,728 | +43,000 | 0.47% | 73,231,310 |
| 2021-12-30 | 2021-12-28 | 5.170 | 14,932,728 | -480,500 | 0.47% | 77,202,204 |
| 2021-12-29 | 2021-12-24 | 5.040 | 15,413,228 | -207,500 | 0.48% | 77,682,669 |
| 2021-12-28 | 2021-12-22 | 5.000 | 15,620,728 | -395,000 | 0.49% | 78,103,640 |
| 2021-12-23 | 2021-12-21 | 5.040 | 16,015,728 | +173,000 | 0.50% | 80,719,269 |
| 2021-12-22 | 2021-12-20 | 4.850 | 15,842,728 | +106,000 | 0.50% | 76,837,231 |
| 2021-12-21 | 2021-12-17 | 5.300 | 15,736,728 | -519,000 | 0.49% | 83,404,658 |
| 2021-12-20 | 2021-12-16 | 5.550 | 16,255,728 | +366,000 | 0.51% | 90,219,290 |
| 2021-12-17 | 2021-12-15 | 5.250 | 15,889,728 | -293,000 | 0.50% | 83,421,072 |
| 2021-12-16 | 2021-12-14 | 5.340 | 16,182,728 | +713,500 | 0.51% | 86,415,768 |
| 2021-12-15 | 2021-12-13 | 5.850 | 15,469,228 | +258,000 | 0.49% | 90,494,984 |
| 2021-12-14 | 2021-12-10 | 6.120 | 15,211,228 | -10,500 | 0.48% | 93,092,715 |
| 2021-12-13 | 2021-12-09 | 6.280 | 15,221,728 | -9,500 | 0.48% | 95,592,452 |
| 2021-12-10 | 2021-12-08 | 6.180 | 15,231,228 | -17,000 | 0.48% | 94,128,989 |
| 2021-12-09 | 2021-12-07 | 6.200 | 15,248,228 | -912,500 | 0.48% | 94,539,014 |
| 2021-12-08 | 2021-12-06 | 5.620 | 16,160,728 | +3,155,000 | 0.51% | 90,823,291 |
| 2021-12-07 | 2021-12-03 | 5.840 | 13,005,728 | +511,000 | 0.41% | 75,953,452 |
| 2021-12-06 | 2021-12-02 | 5.830 | 12,494,728 | -176,000 | 0.39% | 72,844,264 |
| 2021-12-03 | 2021-12-01 | 5.730 | 12,670,728 | -21,500 | 0.40% | 72,603,271 |
| 2021-12-02 | 2021-11-30 | 5.780 | 12,692,228 | +125,000 | 0.40% | 73,361,078 |
| 2021-12-01 | 2021-11-29 | 6.070 | 12,567,228 | +66,000 | 0.39% | 76,283,074 |
| 2021-11-30 | 2021-11-26 | 6.240 | 12,501,228 | -371,000 | 0.39% | 78,007,663 |
| 2021-11-29 | 2021-11-25 | 6.710 | 12,872,228 | +86,500 | 0.40% | 86,372,650 |
| 2021-11-26 | 2021-11-24 | 6.730 | 12,785,728 | +39,000 | 0.40% | 86,047,949 |
| 2021-11-25 | 2021-11-23 | 6.860 | 12,746,728 | +215,500 | 0.40% | 87,442,554 |
| 2021-11-24 | 2021-11-22 | 6.720 | 12,531,228 | -6,000 | 0.39% | 84,209,852 |
| 2021-11-23 | 2021-11-19 | 7.140 | 12,537,228 | +53,500 | 0.39% | 89,515,808 |
| 2021-11-22 | 2021-11-18 | 6.850 | 12,483,728 | -192,500 | 0.39% | 85,513,537 |
| 2021-11-19 | 2021-11-17 | 7.100 | 12,676,228 | +18,000 | 0.40% | 90,001,219 |
| 2021-11-18 | 2021-11-16 | 7.320 | 12,658,228 | +31,000 | 0.40% | 92,658,229 |
| 2021-11-17 | 2021-11-15 | 7.000 | 12,627,228 | +1,500 | 0.40% | 88,390,596 |
| 2021-11-16 | 2021-11-12 | 7.570 | 12,625,728 | -102,500 | 0.40% | 95,576,761 |
| 2021-11-15 | 2021-11-11 | 7.470 | 12,728,228 | -276,500 | 0.40% | 95,079,863 |
| 2021-11-12 | 2021-11-10 | 6.860 | 13,004,728 | -1,442,000 | 0.41% | 89,212,434 |
| 2021-11-11 | 2021-11-09 | 6.180 | 14,446,728 | -96,500 | 0.45% | 89,280,779 |
| 2021-11-10 | 2021-11-08 | 6.390 | 14,543,228 | -160,500 | 0.46% | 92,931,227 |
| 2021-11-09 | 2021-11-05 | 6.320 | 14,703,728 | +82,500 | 0.46% | 92,927,561 |
| 2021-11-08 | 2021-11-04 | 6.650 | 14,621,228 | +89,500 | 0.46% | 97,231,166 |
| 2021-11-05 | 2021-11-03 | 6.930 | 14,531,728 | -374,500 | 0.46% | 100,704,875 |
| 2021-11-04 | 2021-11-02 | 6.560 | 14,906,228 | +135,500 | 0.47% | 97,784,856 |
| 2021-11-03 | 2021-11-01 | 6.770 | 14,770,728 | +14,000 | 0.46% | 99,997,829 |
| 2021-11-02 | 2021-10-29 | 6.800 | 14,756,728 | +15,000 | 0.46% | 100,345,750 |
| 2021-11-01 | 2021-10-28 | 6.800 | 14,741,728 | +16,500 | 0.46% | 100,243,750 |
| 2021-10-29 | 2021-10-27 | 6.880 | 14,725,228 | +41,000 | 0.46% | 101,309,569 |
| 2021-10-28 | 2021-10-26 | 7.050 | 14,684,228 | -107,500 | 0.46% | 103,523,807 |
| 2021-10-27 | 2021-10-25 | 7.720 | 14,791,728 | +233,000 | 0.46% | 114,192,140 |
| 2021-10-26 | 2021-10-22 | 8.110 | 14,558,728 | +896,000 | 0.46% | 118,071,284 |
| 2021-10-25 | 2021-10-21 | 7.650 | 13,662,728 | -795,331 | 0.43% | 104,519,869 |
| 2021-10-22 | 2021-10-20 | 7.170 | 14,458,059 | +8,000 | 0.45% | 103,664,283 |
| 2021-10-21 | 2021-10-19 | 7.010 | 14,450,059 | +981,000 | 0.45% | 101,294,914 |
| 2021-10-20 | 2021-10-18 | 6.990 | 13,469,059 | +58,000 | 0.42% | 94,148,722 |
| 2021-10-19 | 2021-10-15 | 6.800 | 13,411,059 | +1,018,500 | 0.42% | 91,195,201 |
| 2021-10-18 | 2021-10-12 | 6.990 | 12,392,559 | -1,000 | 0.39% | 86,623,987 |
| 2021-10-15 | 2021-10-11 | 6.950 | 12,393,559 | +604,500 | 0.39% | 86,135,235 |
| 2021-10-12 | 2021-10-08 | 7.360 | 11,789,059 | +819,000 | 0.37% | 86,767,474 |
| 2021-09-30 | 2021-09-28 | 6.990 | 10,970,059 | +533,500 | 0.34% | 76,680,712 |
| 2021-09-29 | 2021-09-27 | 6.620 | 10,436,559 | +35,500 | 0.33% | 69,090,021 |
| 2021-09-28 | 2021-09-24 | 6.890 | 10,401,059 | +20,500 | 0.33% | 71,663,297 |
| 2021-09-27 | 2021-09-23 | 7.040 | 10,380,559 | -58,000 | 0.33% | 73,079,135 |
| 2021-09-17 | 2021-09-15 | 7.626 | 10,438,559 | +106,000 | 0.33% | 79,601,162 |
| 2021-09-16 | 2021-09-14 | 7.882 | 10,332,559 | +661,884 | 0.32% | 81,437,634 |
| 2021-09-15 | 2021-09-13 | 8.340 | 9,670,675 | -204,870 | 0.32% | 80,655,940 |
| 2021-09-14 | 2021-09-10 | 8.138 | 9,875,545 | -1,337,985 | 0.33% | 80,363,422 |
| 2021-09-13 | 2021-09-09 | 7.700 | 11,213,530 | -1,379,709 | 0.38% | 86,348,015 |
| 2021-09-10 | 2021-09-08 | 8.031 | 12,593,239 | -1,530,666 | 0.42% | 101,135,875 |
| 2021-09-09 | 2021-09-07 | 8.084 | 14,123,905 | -1,211,406 | 0.47% | 114,181,779 |
| 2021-09-07 | 2021-09-03 | 8.703 | 15,335,311 | -412,553 | 0.51% | 133,461,364 |
| 2021-09-06 | 2021-09-02 | 8.852 | 15,747,864 | -156,582 | 0.53% | 139,403,142 |
| 2021-09-03 | 2021-09-01 | 8.692 | 15,904,446 | +4,219 | 0.53% | 138,244,852 |
| 2021-09-02 | 2021-08-31 | 8.746 | 15,900,227 | -93,293 | 0.53% | 139,056,083 |
| 2021-09-01 | 2021-08-30 | 8.564 | 15,993,520 | -11,252 | 0.54% | 136,972,195 |
| 2021-08-31 | 2021-08-27 | 8.884 | 16,004,772 | -13,595 | 0.54% | 142,189,428 |
| 2021-08-30 | 2021-08-26 | 8.970 | 16,018,367 | -44,537 | 0.54% | 143,676,933 |
| 2021-08-27 | 2021-08-25 | 9.289 | 16,062,904 | -16,878 | 0.54% | 149,215,876 |
| 2021-08-26 | 2021-08-24 | 9.076 | 16,079,782 | -51,569 | 0.54% | 145,942,752 |
| 2021-08-25 | 2021-08-23 | 8.682 | 16,131,351 | +137,362 | 0.54% | 140,045,113 |
| 2021-08-24 | 2021-08-20 | 9.002 | 15,993,989 | +30,941 | 0.54% | 143,970,016 |
| 2021-08-23 | 2021-08-19 | 9.396 | 15,963,048 | +172,054 | 0.53% | 149,990,772 |
| 2021-08-20 | 2021-08-18 | 9.759 | 15,790,994 | -18,284 | 0.53% | 154,100,262 |
| 2021-08-19 | 2021-08-17 | 9.663 | 15,809,278 | -389,113 | 0.53% | 152,761,195 |
| 2021-08-18 | 2021-08-16 | 9.631 | 16,198,391 | +49,226 | 0.54% | 156,002,817 |
| 2021-08-17 | 2021-08-13 | 9.663 | 16,149,165 | +400,832 | 0.54% | 156,045,440 |
| 2021-08-16 | 2021-08-12 | 9.823 | 15,748,333 | +161,740 | 0.53% | 154,691,707 |
| 2021-08-13 | 2021-08-11 | 10.196 | 15,586,593 | +192,212 | 0.52% | 158,921,224 |
| 2021-08-12 | 2021-08-10 | 9.513 | 15,394,381 | +842,921 | 0.52% | 146,453,548 |
| 2021-08-11 | 2021-08-09 | 9.353 | 14,551,460 | -323,010 | 0.49% | 136,106,535 |
| 2021-08-10 | 2021-08-06 | 8.980 | 14,874,470 | +169,240 | 0.50% | 133,575,376 |
| 2021-08-09 | 2021-08-05 | 9.236 | 14,705,230 | -11,251 | 0.49% | 135,819,625 |
| 2021-08-06 | 2021-08-04 | 9.492 | 14,716,481 | +23,304 | 0.49% | 139,690,475 |
| 2021-08-05 | 2021-08-03 | 9.353 | 14,693,177 | +37,504 | 0.49% | 137,432,079 |
| 2021-08-04 | 2021-08-02 | 9.460 | 14,655,673 | -1,282,665 | 0.49% | 138,644,358 |
| 2021-08-03 | 2021-07-30 | 9.087 | 15,938,338 | -3,067,426 | 0.53% | 144,828,970 |
| 2021-08-02 | 2021-07-29 | 9.481 | 19,005,764 | -484,750 | 0.64% | 180,202,124 |
| 2021-07-30 | 2021-07-28 | 9.439 | 19,490,514 | -23,909 | 0.65% | 183,966,767 |
| 2021-07-29 | 2021-07-27 | 9.257 | 19,514,423 | -457,559 | 0.65% | 180,654,279 |
| 2021-07-28 | 2021-07-26 | 9.684 | 19,971,982 | +23,909 | 0.67% | 193,410,402 |
| 2021-07-27 | 2021-07-23 | 10.612 | 19,948,073 | -4,219 | 0.67% | 211,688,294 |
| 2021-07-26 | 2021-07-22 | 10.879 | 19,952,292 | -2,344 | 0.67% | 217,052,992 |
| 2021-07-23 | 2021-07-21 | 10.324 | 19,954,636 | +110,170 | 0.67% | 206,011,745 |
| 2021-07-22 | 2021-07-20 | 10.399 | 19,844,466 | +56,258 | 0.67% | 206,355,879 |
| 2021-07-21 | 2021-07-19 | 10.687 | 19,788,208 | +24,378 | 0.66% | 211,469,141 |
| 2021-07-20 | 2021-07-16 | 11.071 | 19,763,830 | +187,993 | 0.66% | 218,796,957 |
| 2021-07-19 | 2021-07-15 | 11.113 | 19,575,837 | +492,251 | 0.66% | 217,550,894 |
| 2021-07-16 | 2021-07-14 | 10.793 | 19,083,586 | +73,603 | 0.64% | 205,974,431 |
| 2021-07-15 | 2021-07-13 | 10.964 | 19,009,983 | +136,424 | 0.64% | 208,423,967 |
| 2021-07-14 | 2021-07-12 | 11.092 | 18,873,559 | -20,159 | 0.63% | 209,343,729 |
| 2021-07-13 | 2021-07-09 | 10.879 | 18,893,718 | -17,346 | 0.63% | 205,537,190 |
| 2021-07-12 | 2021-07-08 | 10.793 | 18,911,064 | -3,282 | 0.63% | 204,112,354 |
| 2021-07-09 | 2021-07-07 | 10.943 | 18,914,346 | -8,438 | 0.63% | 206,971,956 |
| 2021-07-08 | 2021-07-06 | 11.028 | 18,922,784 | -23,441 | 0.63% | 208,678,826 |
| 2021-07-07 | 2021-07-05 | 10.985 | 18,946,225 | +15,471 | 0.64% | 208,129,063 |
| 2021-07-06 | 2021-07-02 | 11.028 | 18,930,754 | +20,159 | 0.63% | 208,766,718 |
| 2021-07-05 | 2021-06-30 | 11.092 | 18,910,595 | +22,503 | 0.63% | 209,754,529 |
| 2021-07-02 | 2021-06-29 | 11.348 | 18,888,092 | +6,094 | 0.63% | 214,339,657 |
| 2021-06-30 | 2021-06-28 | 11.369 | 18,881,998 | -31,410 | 0.63% | 214,673,267 |
| 2021-06-29 | 2021-06-25 | 11.284 | 18,913,408 | +8,907 | 0.63% | 213,416,637 |
| 2021-06-28 | 2021-06-24 | 11.604 | 18,904,501 | -32,348 | 0.63% | 219,364,793 |
| 2021-06-25 | 2021-06-23 | 11.263 | 18,936,849 | -11,720 | 0.64% | 213,277,209 |
| 2021-06-24 | 2021-06-22 | 11.177 | 18,948,569 | +114,390 | 0.64% | 211,792,469 |
| 2021-06-23 | 2021-06-21 | 10.943 | 18,834,179 | -7,032 | 0.63% | 206,094,721 |
| 2021-06-22 | 2021-06-18 | 11.028 | 18,841,211 | +10,782 | 0.63% | 207,779,246 |
| 2021-06-21 | 2021-06-17 | 11.412 | 18,830,429 | +3,282 | 0.63% | 214,890,297 |
| 2021-06-18 | 2021-06-16 | 11.540 | 18,827,147 | -64,696 | 0.63% | 217,262,408 |
| 2021-06-17 | 2021-06-15 | 11.774 | 18,891,843 | -21,565 | 0.63% | 222,441,705 |
| 2021-06-16 | 2021-06-11 | 11.924 | 18,913,408 | -7,501 | 0.63% | 225,519,660 |
| 2021-06-15 | 2021-06-10 | 13.419 | 18,920,909 | -138,768 | 0.63% | 253,898,462 |
| 2021-06-11 | 2021-06-09 | 13.487 | 19,059,677 | +1,025,841 | 0.64% | 257,050,130 |
| 2021-06-10 | 2021-06-08 | 13.351 | 18,033,836 | -12,859 | 0.64% | 240,774,744 |
| 2021-06-09 | 2021-06-07 | 13.306 | 18,046,695 | -11,972 | 0.64% | 240,132,420 |
| 2021-06-08 | 2021-06-04 | 13.464 | 18,058,667 | +1,330 | 0.64% | 243,142,640 |
| 2021-06-07 | 2021-06-03 | 13.509 | 18,057,337 | -15,519 | 0.64% | 243,939,221 |
| 2021-06-04 | 2021-06-02 | 13.532 | 18,072,856 | -6,207 | 0.64% | 244,556,464 |
| 2021-06-03 | 2021-06-01 | 13.644 | 18,079,063 | -31,482 | 0.64% | 246,679,125 |
| 2021-06-02 | 2021-05-31 | 13.464 | 18,110,545 | -887 | 0.64% | 243,841,128 |
| 2021-06-01 | 2021-05-28 | 13.329 | 18,111,432 | -86,020 | 0.64% | 241,402,286 |
| 2021-05-31 | 2021-05-27 | 13.644 | 18,197,452 | -60,746 | 0.65% | 248,294,480 |
| 2021-05-28 | 2021-05-26 | 13.261 | 18,258,198 | -54,982 | 0.65% | 242,123,167 |
| 2021-05-27 | 2021-05-25 | 12.945 | 18,313,180 | -887 | 0.65% | 237,070,090 |
| 2021-05-26 | 2021-05-24 | 12.833 | 18,314,067 | -70,501 | 0.65% | 235,016,402 |
| 2021-05-25 | 2021-05-21 | 12.810 | 18,384,568 | -69,171 | 0.65% | 235,506,486 |
| 2021-05-24 | 2021-05-20 | 12.720 | 18,453,739 | -4,878 | 0.65% | 234,727,831 |
| 2021-05-21 | 2021-05-18 | 12.923 | 18,458,617 | +761,324 | 0.65% | 238,536,525 |
| 2021-05-20 | 2021-05-17 | 12.697 | 17,697,293 | -668,652 | 0.63% | 224,706,866 |
| 2021-05-18 | 2021-05-14 | 12.855 | 18,365,945 | +146,766 | 0.65% | 236,096,333 |
| 2021-05-17 | 2021-05-13 | 12.675 | 18,219,179 | -802,560 | 0.65% | 230,922,487 |
| 2021-05-14 | 2021-05-12 | 12.900 | 19,021,739 | -692,152 | 0.67% | 245,384,629 |
| 2021-05-13 | 2021-05-11 | 13.171 | 19,713,891 | +4,877 | 0.70% | 259,648,791 |
| 2021-05-12 | 2021-05-10 | 13.396 | 19,709,014 | +12,859 | 0.70% | 264,029,498 |
| 2021-05-11 | 2021-05-07 | 13.938 | 19,696,155 | -17,293 | 0.70% | 274,518,132 |
| 2021-05-10 | 2021-05-06 | 14.344 | 19,713,448 | +444 | 0.70% | 282,761,850 |
| 2021-04-29 | 2021-04-27 | 14.366 | 19,713,004 | +13,745 | 0.70% | 283,200,066 |
| 2021-04-28 | 2021-04-26 | 14.276 | 19,699,259 | -281,118 | 0.70% | 281,225,506 |
| 2021-04-27 | 2021-04-23 | 14.682 | 19,980,377 | +5,321 | 0.71% | 293,349,785 |
| 2021-04-23 | 2021-04-21 | 14.795 | 19,975,056 | -7,094 | 0.71% | 295,524,133 |
| 2021-04-22 | 2021-04-20 | 15.020 | 19,982,150 | +155,634 | 0.71% | 300,135,627 |
| 2021-04-21 | 2021-04-19 | 14.862 | 19,826,516 | +444 | 0.70% | 294,667,967 |
| 2021-04-20 | 2021-04-16 | 14.840 | 19,826,072 | +4,434 | 0.70% | 294,214,234 |
| 2021-04-19 | 2021-04-15 | 14.953 | 19,821,638 | +1,330 | 0.70% | 296,383,605 |
| 2021-04-16 | 2021-04-14 | 14.637 | 19,820,308 | -107,747 | 0.70% | 290,105,661 |
| 2021-04-15 | 2021-04-13 | 14.614 | 19,928,055 | +11,085 | 0.71% | 291,233,297 |
| 2021-04-14 | 2021-04-12 | 14.817 | 19,916,970 | -5,321 | 0.71% | 295,113,955 |
| 2021-04-13 | 2021-04-09 | 14.975 | 19,922,291 | -19,953 | 0.71% | 298,337,926 |
| 2021-04-12 | 2021-04-08 | 15.268 | 19,942,244 | -35,472 | 0.71% | 304,483,527 |
| 2021-04-09 | 2021-04-07 | 15.607 | 19,977,716 | -248,749 | 0.71% | 311,783,434 |
| 2021-04-08 | 2021-04-01 | 15.178 | 20,226,465 | -106,417 | 0.72% | 306,998,433 |
| 2021-04-07 | 2021-03-31 | 14.998 | 20,332,882 | -435,422 | 0.72% | 304,945,123 |
| 2021-04-01 | 2021-03-30 | 15.561 | 20,768,304 | -618,548 | 0.74% | 323,185,026 |
| 2021-03-31 | 2021-03-29 | 15.404 | 21,386,852 | -439,856 | 0.76% | 329,434,194 |
| 2021-03-30 | 2021-03-26 | 14.953 | 21,826,708 | +3,002,284 | 0.77% | 326,364,471 |
| 2021-03-29 | 2021-03-25 | 13.893 | 18,824,424 | -5,321 | 0.67% | 261,519,162 |
| 2021-03-26 | 2021-03-24 | 14.163 | 18,829,745 | +13,302 | 0.67% | 266,689,053 |
| 2021-03-25 | 2021-03-23 | 14.592 | 18,816,443 | +3,991 | 0.67% | 274,563,572 |
| 2021-03-24 | 2021-03-22 | 14.750 | 18,812,452 | +6,336 | 0.67% | 277,475,256 |
| 2021-03-23 | 2021-03-19 | 14.614 | 18,806,116 | +19,510 | 0.67% | 274,837,015 |
| 2021-03-22 | 2021-03-18 | 15.313 | 18,786,606 | -66,954 | 0.67% | 287,686,319 |
| 2021-03-19 | 2021-03-17 | 14.750 | 18,853,560 | +485,083 | 0.67% | 278,081,580 |
| 2021-03-18 | 2021-03-16 | 14.253 | 18,368,477 | +1,078,357 | 0.65% | 261,813,077 |
| 2021-03-17 | 2021-03-15 | 13.983 | 17,290,120 | +785,267 | 0.61% | 241,763,539 |
| 2021-03-16 | 2021-03-12 | 13.532 | 16,504,853 | -9,755 | 0.59% | 223,338,718 |
| 2021-03-15 | 2021-03-11 | 13.193 | 16,514,608 | +403,054 | 0.59% | 217,883,951 |
| 2021-03-12 | 2021-03-10 | 12.810 | 16,111,554 | +320,580 | 0.57% | 206,389,156 |
| 2021-03-11 | 2021-03-09 | 12.584 | 15,790,974 | +786,597 | 0.56% | 198,721,211 |
| 2021-03-10 | 2021-03-08 | 12.494 | 15,004,377 | -14,632 | 0.53% | 187,468,731 |
| 2021-03-09 | 2021-03-05 | 12.833 | 15,019,009 | +366,251 | 0.53% | 192,732,365 |
| 2021-03-08 | 2021-03-04 | 13.103 | 14,652,758 | +2,661 | 0.52% | 191,997,961 |
| 2021-03-05 | 2021-03-03 | 13.487 | 14,650,097 | -52,322 | 0.52% | 197,579,914 |
| 2021-03-04 | 2021-03-02 | 13.509 | 14,702,419 | +120,853 | 0.52% | 198,617,140 |
| 2021-03-03 | 2021-03-01 | 13.419 | 14,581,566 | -163,616 | 0.52% | 195,669,097 |
| 2021-03-02 | 2021-02-26 | 13.261 | 14,745,182 | -49,217 | 0.52% | 195,536,830 |
| 2021-03-01 | 2021-02-25 | 14.253 | 14,794,399 | +385,317 | 0.52% | 210,870,347 |
| 2021-02-26 | 2021-02-24 | 11.524 | 14,409,082 | +310,826 | 0.51% | 166,057,433 |
| 2021-02-25 | 2021-02-23 | 11.998 | 14,098,256 | -70,058 | 0.50% | 169,152,387 |
| 2021-02-24 | 2021-02-22 | 11.976 | 14,168,314 | +35,029 | 0.50% | 169,673,415 |
| 2021-02-23 | 2021-02-19 | 11.998 | 14,133,285 | -13,746 | 0.50% | 169,572,669 |
| 2021-02-22 | 2021-02-18 | 12.043 | 14,147,031 | -117,058 | 0.50% | 170,375,706 |
| 2021-02-10 | 2021-02-08 | 11.773 | 14,264,089 | +26,161 | 0.51% | 167,925,113 |
| 2021-02-09 | 2021-02-05 | 11.727 | 14,237,928 | -337,874 | 0.50% | 166,974,920 |
| 2021-02-08 | 2021-02-04 | 11.705 | 14,575,802 | -437,639 | 0.52% | 170,608,602 |
| 2021-02-05 | 2021-02-03 | 11.818 | 15,013,441 | -464,243 | 0.53% | 177,424,110 |
| 2021-02-04 | 2021-02-02 | 11.953 | 15,477,684 | -782,163 | 0.55% | 185,004,781 |
| 2021-02-03 | 2021-02-01 | 11.885 | 16,259,847 | -401,724 | 0.58% | 193,253,860 |
| 2021-02-02 | 2021-01-29 | 11.637 | 16,661,571 | +153,418 | 0.59% | 193,895,066 |
| 2021-02-01 | 2021-01-28 | 11.840 | 16,508,153 | -151,644 | 0.59% | 195,460,451 |
| 2021-01-29 | 2021-01-27 | 12.246 | 16,659,797 | -168,050 | 0.59% | 204,019,013 |
| 2021-01-28 | 2021-01-26 | 12.449 | 16,827,847 | -338,316 | 0.60% | 209,492,625 |
| 2021-01-27 | 2021-01-25 | 12.878 | 17,166,163 | -337,430 | 0.61% | 221,060,143 |
| 2021-01-26 | 2021-01-22 | 13.171 | 17,503,593 | +9,755 | 0.62% | 230,537,278 |
| 2021-01-25 | 2021-01-21 | 13.374 | 17,493,838 | -1,044,215 | 0.62% | 233,959,617 |
| 2021-01-22 | 2021-01-20 | 13.735 | 18,538,053 | -383,544 | 0.66% | 254,614,140 |
| 2021-01-21 | 2021-01-19 | 13.532 | 18,921,597 | +274,726 | 0.67% | 256,041,372 |
| 2021-01-20 | 2021-01-18 | 12.269 | 18,646,871 | +50,775 | 0.66% | 228,773,635 |
| 2021-01-19 | 2021-01-15 | 11.976 | 18,596,096 | -191,107 | 0.66% | 222,698,559 |
| 2021-01-18 | 2021-01-14 | 12.088 | 18,787,203 | -7,981 | 0.67% | 227,105,695 |
| 2021-01-15 | 2021-01-13 | 11.953 | 18,795,184 | +9,754 | 0.67% | 224,658,864 |
| 2021-01-14 | 2021-01-12 | 12.224 | 18,785,430 | -12,858 | 0.67% | 229,626,250 |
| 2021-01-13 | 2021-01-11 | 12.066 | 18,798,288 | +324,571 | 0.67% | 226,815,739 |
| 2021-01-12 | 2021-01-08 | 12.111 | 18,473,717 | -128,587 | 0.65% | 223,732,811 |
| 2021-01-11 | 2021-01-07 | 11.705 | 18,602,304 | -265,155 | 0.66% | 217,738,488 |
| 2021-01-08 | 2021-01-06 | 11.795 | 18,867,459 | +696,143 | 0.67% | 222,544,165 |
| 2021-01-07 | 2021-01-05 | 11.457 | 18,171,316 | -38,133 | 0.64% | 208,185,846 |
| 2021-01-06 | 2021-01-04 | 11.141 | 18,209,449 | +392,412 | 0.65% | 202,873,285 |
| 2021-01-05 | 2020-12-31 | 11.930 | 17,817,037 | -439,413 | 0.63% | 212,565,247 |
| 2021-01-04 | 2020-12-29 | 11.412 | 18,256,450 | +1,012,734 | 0.65% | 208,337,744 |
| 2020-12-30 | 2020-12-28 | 11.254 | 17,243,716 | +1,330 | 0.61% | 194,058,430 |
| 2020-12-29 | 2020-12-24 | 11.412 | 17,242,386 | +1,123,140 | 0.61% | 196,765,515 |
| 2020-12-28 | 2020-12-22 | 11.231 | 16,119,246 | +433,649 | 0.57% | 181,040,264 |
| 2020-12-23 | 2020-12-21 | 11.164 | 15,685,597 | -60,303 | 0.56% | 175,108,553 |
| 2020-12-22 | 2020-12-18 | 11.344 | 15,745,900 | +40,350 | 0.56% | 178,622,672 |
| 2020-12-21 | 2020-12-17 | 11.412 | 15,705,550 | -58,973 | 0.56% | 179,227,552 |
| 2020-12-18 | 2020-12-16 | 11.412 | 15,764,523 | -18,180 | 0.56% | 179,900,536 |
| 2020-12-17 | 2020-12-15 | 11.152 | 15,782,703 | +5,321 | 0.56% | 176,014,638 |
| 2020-12-16 | 2020-12-14 | 11.276 | 15,777,382 | +81,586 | 0.56% | 177,912,332 |
| 2020-12-15 | 2020-12-11 | 11.119 | 15,695,796 | -532,084 | 0.56% | 174,514,442 |
| 2020-12-14 | 2020-12-10 | 11.085 | 16,227,880 | +1,331 | 0.58% | 179,881,465 |
| 2020-12-11 | 2020-12-09 | 10.983 | 16,226,549 | +28,377 | 0.58% | 178,219,916 |
| 2020-12-10 | 2020-12-08 | 11.028 | 16,198,172 | -302,401 | 0.57% | 178,638,874 |
| 2020-12-09 | 2020-12-07 | 11.152 | 16,500,573 | -755,559 | 0.59% | 184,020,594 |
| 2020-12-08 | 2020-12-04 | 11.231 | 17,256,132 | +18,623 | 0.61% | 193,808,984 |
| 2020-12-07 | 2020-12-03 | 11.705 | 17,237,509 | +91,785 | 0.61% | 201,763,671 |
| 2020-12-04 | 2020-12-02 | 11.795 | 17,145,724 | -444 | 0.61% | 202,236,073 |
| 2020-12-03 | 2020-12-01 | 11.976 | 17,146,168 | +153,418 | 0.61% | 205,334,868 |
| 2020-12-02 | 2020-11-30 | 11.953 | 16,992,750 | +162,285 | 0.60% | 203,114,368 |
| 2020-12-01 | 2020-11-27 | 12.088 | 16,830,465 | -24,387 | 0.60% | 203,452,023 |
| 2020-11-30 | 2020-11-26 | 11.705 | 16,854,852 | +9,755 | 0.60% | 197,284,701 |
| 2020-11-27 | 2020-11-25 | 11.750 | 16,845,097 | -241,211 | 0.60% | 197,930,329 |
| 2020-11-26 | 2020-11-24 | 11.885 | 17,086,308 | -121,936 | 0.61% | 203,076,632 |
| 2020-11-25 | 2020-11-23 | 12.021 | 17,208,244 | -207,513 | 0.61% | 206,854,452 |
| 2020-11-24 | 2020-11-20 | 12.427 | 17,415,757 | -526,500 | 0.62% | 216,418,839 |
| 2020-11-20 | 2020-11-18 | 12.810 | 17,942,257 | +6,651 | 0.64% | 229,840,478 |
| 2020-11-19 | 2020-11-17 | 12.900 | 17,935,606 | +85,577 | 0.64% | 231,373,273 |
| 2020-11-18 | 2020-11-16 | 12.878 | 17,850,029 | -30,151 | 0.63% | 229,866,743 |
| 2020-11-17 | 2020-11-13 | 13.126 | 17,880,180 | -1,345,729 | 0.63% | 234,690,753 |
| 2020-11-16 | 2020-11-12 | 13.081 | 19,225,909 | -810,541 | 0.68% | 251,487,256 |
| 2020-11-13 | 2020-11-11 | 13.058 | 20,036,450 | -1,827,265 | 0.71% | 261,637,775 |
| 2020-11-12 | 2020-11-10 | 13.103 | 21,863,715 | -2,661 | 0.78% | 286,484,544 |
| 2020-11-11 | 2020-11-09 | 13.058 | 21,866,376 | -28,377 | 0.78% | 285,533,115 |
| 2020-11-10 | 2020-11-06 | 12.990 | 21,894,753 | -46,558 | 0.78% | 284,422,298 |
| 2020-11-09 | 2020-11-05 | 12.652 | 21,941,311 | -459,809 | 0.78% | 277,604,525 |
| 2020-11-06 | 2020-11-04 | 11.953 | 22,401,120 | -326,788 | 0.79% | 267,760,623 |
| 2020-11-05 | 2020-11-03 | 11.863 | 22,727,908 | +238,551 | 0.81% | 269,616,405 |
| 2020-11-04 | 2020-11-02 | 11.705 | 22,489,357 | -65,180 | 0.80% | 263,236,134 |
| 2020-11-03 | 2020-10-30 | 11.547 | 22,554,537 | -247,419 | 0.80% | 260,438,380 |
| 2020-11-02 | 2020-10-29 | 11.389 | 22,801,956 | -526,764 | 0.81% | 259,695,598 |
| 2020-10-30 | 2020-10-28 | 10.769 | 23,328,720 | +13,303 | 0.83% | 251,226,469 |
| 2020-10-29 | 2020-10-27 | 11.265 | 23,315,417 | +443 | 0.83% | 262,651,441 |
| 2020-10-28 | 2020-10-23 | 11.502 | 23,314,974 | +211,060 | 0.83% | 268,167,547 |
| 2020-10-27 | 2020-10-22 | 11.547 | 23,103,914 | +91,784 | 0.82% | 266,782,064 |
| 2020-10-23 | 2020-10-21 | 11.412 | 23,012,130 | -175,587 | 0.82% | 262,608,297 |
| 2020-10-22 | 2020-10-20 | 11.547 | 23,187,717 | -85,577 | 0.82% | 267,749,741 |
| 2020-10-21 | 2020-10-19 | 11.524 | 23,273,294 | -235,447 | 0.83% | 268,213,024 |
| 2020-10-20 | 2020-10-16 | 11.750 | 23,508,741 | +689,935 | 0.83% | 276,228,320 |
| 2020-10-19 | 2020-10-15 | 11.727 | 22,818,806 | -98,435 | 0.81% | 267,606,937 |
| 2020-10-16 | 2020-10-14 | 12.269 | 22,917,241 | -59,860 | 0.81% | 281,165,700 |
| 2020-10-15 | 2020-10-12 | 12.494 | 22,977,101 | +493,065 | 0.82% | 287,082,094 |
| 2020-10-14 | 2020-10-09 | 12.517 | 22,484,036 | -293,090 | 0.80% | 281,428,686 |
| 2020-10-07 | 2020-10-05 | 19.710 | 22,777,126 | +4,924,784 | 0.81% | 448,946,229 |
| 2020-09-30 | 2020-09-28 | 19.336 | 17,852,342 | +1,578,492 | 0.81% | 345,198,820 |
| 2020-09-29 | 2020-09-25 | 18.588 | 16,273,850 | +877,171 | 0.74% | 302,501,588 |
| 2020-09-28 | 2020-09-24 | 19.221 | 15,396,679 | +64,641 | 0.70% | 295,943,189 |
| 2020-09-25 | 2020-09-23 | 19.912 | 15,332,038 | +10,426 | 0.69% | 305,288,759 |
| 2020-09-24 | 2020-09-22 | 19.595 | 15,321,612 | +174,809 | 0.69% | 300,231,602 |
| 2020-09-23 | 2020-09-21 | 19.451 | 15,146,803 | +62,556 | 0.69% | 294,626,974 |
| 2020-09-22 | 2020-09-18 | 19.883 | 15,084,247 | +30,235 | 0.68% | 299,920,751 |
| 2020-09-21 | 2020-09-17 | 19.567 | 15,054,012 | +545,973 | 0.68% | 294,554,731 |
| 2020-09-18 | 2020-09-16 | 20.372 | 14,508,039 | +870,916 | 0.66% | 295,560,780 |
| 2020-09-17 | 2020-09-15 | 19.941 | 13,637,123 | +43,094 | 0.62% | 271,932,318 |
| 2020-09-16 | 2020-09-14 | 19.336 | 13,594,029 | +7,993 | 0.62% | 262,858,664 |
| 2020-09-15 | 2020-09-11 | 19.509 | 13,586,036 | -371,859 | 0.62% | 265,049,681 |
| 2020-09-14 | 2020-09-10 | 19.710 | 13,957,895 | +5,560 | 0.63% | 275,115,672 |
| 2020-09-11 | 2020-09-09 | 20.792 | 13,952,335 | -514,347 | 0.63% | 290,095,781 |
| 2020-09-10 | 2020-09-08 | 21.208 | 14,466,682 | +402,285 | 0.65% | 306,814,448 |
| 2020-09-09 | 2020-09-07 | 21.357 | 14,064,397 | -128,087 | 0.66% | 300,374,391 |
| 2020-09-08 | 2020-09-04 | 21.803 | 14,192,484 | +6,723 | 0.66% | 309,442,335 |
| 2020-09-07 | 2020-09-03 | 21.952 | 14,185,761 | +31,602 | 0.66% | 311,405,546 |
| 2020-09-04 | 2020-09-02 | 21.446 | 14,154,159 | -40,342 | 0.66% | 303,554,501 |
| 2020-09-03 | 2020-09-01 | 21.565 | 14,194,501 | -1,268,775 | 0.66% | 306,108,563 |
| 2020-09-02 | 2020-08-31 | 21.922 | 15,463,276 | -653,214 | 0.72% | 338,989,571 |
| 2020-09-01 | 2020-08-28 | 22.398 | 16,116,490 | +460,914 | 0.75% | 360,979,701 |
| 2020-08-31 | 2020-08-27 | 22.309 | 15,655,576 | +203,394 | 0.73% | 349,259,040 |
| 2020-08-28 | 2020-08-26 | 22.636 | 15,452,182 | -389,979 | 0.72% | 349,777,455 |
| 2020-08-27 | 2020-08-25 | 22.458 | 15,842,161 | -382,246 | 0.74% | 355,777,694 |
| 2020-08-26 | 2020-08-24 | 22.666 | 16,224,407 | +18,491 | 0.76% | 367,740,232 |
| 2020-08-25 | 2020-08-21 | 22.785 | 16,205,916 | -192,636 | 0.76% | 369,249,312 |
| 2020-08-24 | 2020-08-20 | 22.993 | 16,398,552 | -136,829 | 0.77% | 377,052,945 |
| 2020-08-21 | 2020-08-19 | 23.142 | 16,535,381 | -195,335 | 0.77% | 382,658,307 |
| 2020-08-20 | 2020-08-18 | 22.279 | 16,730,716 | -219,868 | 0.78% | 372,746,597 |
| 2020-08-19 | 2020-08-17 | 22.368 | 16,950,584 | +247,099 | 0.79% | 379,157,672 |
| 2020-08-18 | 2020-08-14 | 21.774 | 16,703,485 | -52,109 | 0.78% | 363,693,479 |
| 2020-08-17 | 2020-08-13 | 21.030 | 16,755,594 | +9,413 | 0.78% | 352,368,100 |
| 2020-08-14 | 2020-08-12 | 20.881 | 16,746,181 | -260,882 | 0.78% | 349,679,550 |
| 2020-08-13 | 2020-08-11 | 21.238 | 17,007,063 | -26,895 | 0.80% | 361,197,615 |
| 2020-08-12 | 2020-08-10 | 20.703 | 17,033,958 | +3,698 | 0.80% | 352,648,592 |
| 2020-08-11 | 2020-08-07 | 20.911 | 17,030,260 | -15,465 | 0.80% | 356,118,016 |
| 2020-08-10 | 2020-08-06 | 20.941 | 17,045,725 | -56,480 | 0.80% | 356,948,432 |
| 2020-08-07 | 2020-08-05 | 20.703 | 17,102,205 | -185,775 | 0.80% | 354,061,488 |
| 2020-08-06 | 2020-08-04 | 20.584 | 17,287,980 | -120,019 | 0.81% | 355,850,588 |
| 2020-08-05 | 2020-08-03 | 20.822 | 17,407,999 | -110,943 | 0.81% | 362,463,463 |
| 2020-08-04 | 2020-07-31 | 20.524 | 17,518,942 | -663,635 | 0.82% | 359,562,431 |
| 2020-08-03 | 2020-07-30 | 18.710 | 18,182,577 | +145,905 | 0.85% | 340,191,472 |
| 2020-07-31 | 2020-07-29 | 18.799 | 18,036,672 | -13,111 | 0.84% | 339,071,141 |
| 2020-07-30 | 2020-07-28 | 18.650 | 18,049,783 | -129,769 | 0.84% | 336,633,140 |
| 2020-07-29 | 2020-07-27 | 18.531 | 18,179,552 | -27,231 | 0.85% | 336,890,346 |
| 2020-07-28 | 2020-07-24 | 19.215 | 18,206,783 | -2,017 | 0.85% | 349,850,965 |
| 2020-07-27 | 2020-07-23 | 19.959 | 18,208,800 | +44,041 | 0.85% | 363,430,346 |
| 2020-07-24 | 2020-07-22 | 19.543 | 18,164,759 | -11,095 | 0.85% | 354,986,921 |
| 2020-07-23 | 2020-07-21 | 19.453 | 18,175,854 | -69,254 | 0.85% | 353,581,811 |
| 2020-07-22 | 2020-07-20 | 19.334 | 18,245,108 | +441,415 | 0.85% | 352,758,216 |
| 2020-07-21 | 2020-07-17 | 18.799 | 17,803,693 | +5,379 | 0.83% | 334,691,372 |
| 2020-07-20 | 2020-07-16 | 18.829 | 17,798,314 | -136,829 | 0.83% | 335,119,668 |
| 2020-07-17 | 2020-07-15 | 19.334 | 17,935,143 | -229,616 | 0.84% | 346,765,228 |
| 2020-07-16 | 2020-07-14 | 19.305 | 18,164,759 | -445,450 | 0.85% | 350,664,401 |
| 2020-07-15 | 2020-07-13 | 19.810 | 18,610,209 | -299,544 | 0.87% | 368,674,264 |
| 2020-07-14 | 2020-07-10 | 20.019 | 18,909,753 | +63,204 | 0.89% | 378,545,652 |
| 2020-07-13 | 2020-07-09 | 20.316 | 18,846,549 | -194,317 | 0.88% | 382,886,350 |
| 2020-07-10 | 2020-07-08 | 20.524 | 19,040,866 | +154,983 | 0.89% | 390,798,717 |
| 2020-07-09 | 2020-07-07 | 20.822 | 18,885,883 | +15,464 | 0.88% | 393,235,463 |
| 2020-07-08 | 2020-07-06 | 21.982 | 18,870,419 | -13,447 | 0.88% | 414,804,371 |
| 2020-07-07 | 2020-07-03 | 21.833 | 18,883,866 | +1,578,404 | 0.88% | 412,291,434 |
| 2020-07-06 | 2020-07-02 | 20.792 | 17,305,462 | +669,351 | 0.81% | 359,813,717 |
| 2020-07-03 | 2020-06-30 | 19.364 | 16,636,111 | +693,220 | 0.78% | 322,144,069 |
| 2020-07-02 | 2020-06-29 | 19.989 | 15,942,891 | -169,775 | 0.75% | 318,679,181 |
| 2020-06-24 | 2020-06-22 | 18.769 | 16,112,666 | -263,235 | 0.75% | 302,422,505 |
| 2020-06-23 | 2020-06-19 | 19.067 | 16,375,901 | +1,968,046 | 0.77% | 312,234,275 |
| 2020-06-22 | 2020-06-18 | 19.215 | 14,407,855 | +111,615 | 0.67% | 276,852,972 |
| 2020-06-19 | 2020-06-17 | 18.591 | 14,296,240 | +8,068 | 0.67% | 265,778,098 |
| 2020-06-18 | 2020-06-16 | 18.204 | 14,288,172 | +525,799 | 0.67% | 260,103,043 |
| 2020-06-17 | 2020-06-15 | 17.698 | 13,762,373 | -493,861 | 0.64% | 243,572,151 |
| 2020-06-16 | 2020-06-12 | 18.145 | 14,256,234 | +29,249 | 0.67% | 258,673,532 |
| 2020-06-15 | 2020-06-11 | 18.026 | 14,226,985 | -243,737 | 0.67% | 256,450,081 |
| 2020-06-12 | 2020-06-10 | 18.591 | 14,470,722 | -7,732 | 0.68% | 269,021,853 |
| 2020-06-11 | 2020-06-09 | 20.069 | 14,478,454 | +480,413 | 0.68% | 290,570,387 |
| 2020-06-10 | 2020-06-08 | 19.884 | 13,998,041 | +561,481 | 0.66% | 278,339,696 |
| 2020-06-09 | 2020-06-05 | 19.946 | 13,436,560 | -17,516 | 0.65% | 268,003,551 |
| 2020-06-08 | 2020-06-04 | 19.607 | 13,454,076 | -4,542 | 0.65% | 263,790,508 |
| 2020-06-05 | 2020-06-03 | 19.144 | 13,458,618 | -114,181 | 0.65% | 257,655,987 |
| 2020-06-04 | 2020-06-02 | 18.374 | 13,572,799 | -60,659 | 0.66% | 249,381,280 |
| 2020-06-03 | 2020-06-01 | 17.880 | 13,633,458 | +45,738 | 0.66% | 243,771,085 |
| 2020-06-02 | 2020-05-29 | 16.678 | 13,587,720 | -36,655 | 0.66% | 226,616,760 |
| 2020-06-01 | 2020-05-28 | 16.956 | 13,624,375 | +4,217 | 0.66% | 231,008,229 |
| 2020-05-29 | 2020-05-27 | 17.017 | 13,620,158 | -22,058 | 0.66% | 231,776,497 |
| 2020-05-28 | 2020-05-26 | 17.510 | 13,642,216 | +103,153 | 0.66% | 238,880,902 |
| 2020-05-27 | 2020-05-25 | 17.819 | 13,539,063 | -4,866 | 0.66% | 241,248,499 |
| 2020-05-26 | 2020-05-22 | 17.541 | 13,543,929 | +172,569 | 0.66% | 237,577,390 |
| 2020-05-25 | 2020-05-21 | 18.620 | 13,371,360 | -69,417 | 0.65% | 248,977,839 |
| 2020-05-22 | 2020-05-20 | 18.589 | 13,440,777 | +11,678 | 0.65% | 249,856,044 |
| 2020-05-21 | 2020-05-19 | 18.497 | 13,429,099 | +1,946 | 0.65% | 248,396,972 |
| 2020-05-20 | 2020-05-18 | 18.713 | 13,427,153 | -36,330 | 0.65% | 251,258,522 |
| 2020-05-19 | 2020-05-15 | 18.034 | 13,463,483 | -209,549 | 0.65% | 242,807,146 |
| 2020-05-18 | 2020-05-14 | 18.004 | 13,673,032 | -136,887 | 0.66% | 246,164,742 |
| 2020-05-15 | 2020-05-13 | 17.942 | 13,809,919 | -60,010 | 0.67% | 247,777,740 |
| 2020-05-14 | 2020-05-12 | 17.850 | 13,869,929 | -144,673 | 0.67% | 247,571,686 |
| 2020-05-13 | 2020-05-11 | 18.034 | 14,014,602 | -54,496 | 0.68% | 252,746,300 |
| 2020-05-12 | 2020-05-08 | 17.880 | 14,069,098 | -150,511 | 0.68% | 251,560,483 |
| 2020-05-11 | 2020-05-07 | 17.264 | 14,219,609 | -61,308 | 0.69% | 245,484,375 |
| 2020-05-08 | 2020-05-06 | 16.986 | 14,280,917 | -3,568 | 0.69% | 242,580,488 |
| 2020-04-29 | 2020-04-27 | 17.325 | 14,284,485 | -43,791 | 0.69% | 247,485,110 |
| 2020-04-28 | 2020-04-24 | 16.894 | 14,328,276 | +50,279 | 0.70% | 242,059,800 |
| 2020-04-27 | 2020-04-23 | 17.449 | 14,277,997 | +24,977 | 0.69% | 249,133,363 |
| 2020-04-24 | 2020-04-22 | 17.295 | 14,253,020 | -113,208 | 0.69% | 246,500,570 |
| 2020-04-23 | 2020-04-21 | 17.017 | 14,366,228 | -124,886 | 0.70% | 244,472,495 |
| 2020-04-22 | 2020-04-20 | 17.295 | 14,491,114 | -357,140 | 0.70% | 250,618,315 |
| 2020-04-21 | 2020-04-17 | 17.480 | 14,848,254 | -323,730 | 0.72% | 259,541,386 |
| 2020-04-20 | 2020-04-16 | 17.695 | 15,171,984 | -257,556 | 0.74% | 268,474,128 |
| 2020-04-17 | 2020-04-15 | 17.480 | 15,429,540 | +22,706 | 0.75% | 269,702,027 |
| 2020-04-16 | 2020-04-14 | 18.281 | 15,406,834 | -72,336 | 0.75% | 281,654,224 |
| 2020-04-15 | 2020-04-09 | 17.788 | 15,479,170 | +49,630 | 0.75% | 275,341,488 |
| 2020-04-14 | 2020-04-08 | 17.603 | 15,429,540 | -294,536 | 0.75% | 271,604,686 |
| 2020-04-09 | 2020-04-07 | 17.541 | 15,724,076 | -418,448 | 0.76% | 275,819,885 |
| 2020-04-03 | 2020-04-01 | 16.801 | 16,142,524 | -37,628 | 0.78% | 271,216,505 |
| 2020-04-02 | 2020-03-31 | 16.986 | 16,180,152 | +67,795 | 0.79% | 274,841,537 |
| 2020-04-01 | 2020-03-30 | 16.401 | 16,112,357 | +63,578 | 0.78% | 264,252,364 |
| 2020-03-31 | 2020-03-27 | 16.894 | 16,048,779 | -1,369,200 | 0.78% | 271,125,726 |
| 2020-03-30 | 2020-03-26 | 16.031 | 17,417,979 | +171,271 | 0.85% | 279,221,772 |
| 2020-03-27 | 2020-03-25 | 14.751 | 17,246,708 | +1,973,518 | 0.84% | 254,411,258 |
| 2020-03-26 | 2020-03-24 | 13.796 | 15,273,190 | +489,487 | 0.74% | 210,703,120 |
| 2020-03-25 | 2020-03-23 | 13.426 | 14,783,703 | +263,395 | 0.72% | 198,481,284 |
| 2020-03-24 | 2020-03-20 | 13.996 | 14,520,308 | +557,606 | 0.70% | 203,226,273 |
| 2020-03-23 | 2020-03-19 | 13.287 | 13,962,702 | -1,058,770 | 0.68% | 185,521,784 |
| 2020-03-20 | 2020-03-18 | 14.011 | 15,021,472 | +228,686 | 0.73% | 210,472,109 |
| 2020-03-19 | 2020-03-17 | 14.859 | 14,792,786 | +531,008 | 0.72% | 219,808,856 |
| 2020-03-18 | 2020-03-16 | 15.414 | 14,261,778 | -252,691 | 0.69% | 219,832,475 |
| 2020-03-17 | 2020-03-13 | 16.154 | 14,514,469 | -552,092 | 0.70% | 234,466,398 |
| 2020-03-16 | 2020-03-12 | 16.401 | 15,066,561 | +132,346 | 0.73% | 247,100,679 |
| 2020-03-13 | 2020-03-11 | 16.956 | 14,934,215 | -62,605 | 0.72% | 253,217,234 |
| 2020-03-12 | 2020-03-10 | 16.863 | 14,996,820 | +3,244 | 0.73% | 252,891,759 |
| 2020-03-11 | 2020-03-09 | 16.832 | 14,993,576 | +897,879 | 0.73% | 252,374,831 |
| 2020-03-10 | 2020-03-06 | 18.158 | 14,095,697 | -274,424 | 0.68% | 255,946,988 |
| 2020-03-09 | 2020-03-05 | 18.343 | 14,370,121 | -30,491 | 0.70% | 263,587,956 |
| 2020-03-06 | 2020-03-04 | 18.219 | 14,400,612 | -85,636 | 0.70% | 262,371,466 |
| 2020-03-05 | 2020-03-03 | 17.788 | 14,486,248 | +453,156 | 0.70% | 257,679,519 |
| 2020-03-04 | 2020-03-02 | 18.065 | 14,033,092 | +54,496 | 0.68% | 253,512,373 |
| 2020-03-03 | 2020-02-28 | 17.603 | 13,978,596 | -12,975 | 0.68% | 246,063,861 |
| 2020-03-02 | 2020-02-27 | 17.695 | 13,991,571 | -7,785 | 0.68% | 247,586,263 |
| 2020-02-28 | 2020-02-26 | 17.387 | 13,999,356 | +667,246 | 0.68% | 243,408,272 |
| 2020-02-27 | 2020-02-25 | 16.986 | 13,332,110 | -188,140 | 0.65% | 226,463,732 |
| 2020-02-26 | 2020-02-24 | 16.956 | 13,520,250 | -30,491 | 0.66% | 229,242,736 |
| 2020-02-25 | 2020-02-21 | 17.418 | 13,550,741 | -35,357 | 0.66% | 236,025,901 |
| 2020-02-24 | 2020-02-20 | 17.387 | 13,586,098 | +35,681 | 0.66% | 236,222,912 |
| 2020-02-21 | 2020-02-19 | 17.788 | 13,550,417 | +54,171 | 0.66% | 241,033,077 |
| 2020-02-20 | 2020-02-18 | 17.603 | 13,496,246 | -160,242 | 0.65% | 237,573,101 |
| 2020-02-19 | 2020-02-17 | 17.911 | 13,656,488 | +24,004 | 0.66% | 244,603,875 |
| 2020-02-18 | 2020-02-14 | 18.034 | 13,632,484 | +754,828 | 0.66% | 245,854,994 |
| 2020-02-17 | 2020-02-13 | 17.449 | 12,877,656 | +250,744 | 0.62% | 224,699,147 |
| 2020-02-14 | 2020-02-12 | 16.956 | 12,626,912 | +756,451 | 0.61% | 214,095,735 |
| 2020-02-13 | 2020-02-11 | 16.771 | 11,870,461 | +1,335,790 | 0.58% | 199,074,053 |
| 2020-02-12 | 2020-02-10 | 16.154 | 10,534,671 | -20,436 | 0.51% | 170,176,833 |
| 2020-02-11 | 2020-02-07 | 16.061 | 10,555,107 | -23,355 | 0.51% | 169,530,770 |
| 2020-02-10 | 2020-02-06 | 16.123 | 10,578,462 | +631,564 | 0.51% | 170,558,117 |
| 2020-02-07 | 2020-02-05 | 15.661 | 9,946,898 | +291,616 | 0.48% | 155,775,642 |
| 2020-02-06 | 2020-02-04 | 15.969 | 9,655,282 | +369,143 | 0.47% | 154,185,273 |
| 2020-02-05 | 2020-02-03 | 15.692 | 9,286,139 | -116,452 | 0.45% | 145,713,951 |
| 2020-01-23 | 2020-01-21 | 16.894 | 9,402,591 | +32,113 | 0.46% | 158,845,997 |
| 2020-01-22 | 2020-01-20 | 17.726 | 9,370,478 | +1,409,424 | 0.45% | 166,103,109 |
| 2020-01-21 | 2020-01-17 | 18.127 | 7,961,054 | +57,091 | 0.39% | 144,309,881 |
| 2020-01-20 | 2020-01-16 | 18.404 | 7,903,963 | -11,353 | 0.38% | 145,467,978 |
| 2020-01-17 | 2020-01-15 | 17.356 | 7,915,316 | +37,303 | 0.38% | 137,380,415 |
| 2020-01-16 | 2020-01-14 | 17.726 | 7,878,013 | -10,979 | 0.38% | 139,647,354 |
| 2020-01-15 | 2020-01-13 | 17.541 | 7,888,992 | -33,086 | 0.38% | 138,382,749 |
| 2020-01-14 | 2020-01-10 | 16.925 | 7,922,078 | -17,650 | 0.38% | 134,078,651 |
| 2020-01-13 | 2020-01-09 | 16.956 | 7,939,728 | -38,276 | 0.39% | 134,622,139 |
| 2020-01-10 | 2020-01-08 | 16.401 | 7,978,004 | -185,869 | 0.39% | 130,844,073 |
| 2020-01-09 | 2020-01-07 | 16.616 | 8,163,873 | -76,229 | 0.40% | 135,654,179 |
| 2020-01-08 | 2020-01-06 | 16.370 | 8,240,102 | -443,425 | 0.40% | 134,888,610 |
| 2020-01-07 | 2020-01-03 | 16.925 | 8,683,527 | +152,782 | 0.42% | 146,965,933 |
| 2020-01-06 | 2020-01-02 | 16.956 | 8,530,745 | +386,334 | 0.41% | 144,643,134 |
| 2020-01-03 | 2019-12-31 | 16.832 | 8,144,411 | +379,199 | 0.40% | 137,088,333 |
| 2020-01-02 | 2019-12-27 | 16.709 | 7,765,212 | -12,327 | 0.38% | 129,748,031 |
| 2019-12-30 | 2019-12-24 | 16.370 | 7,777,539 | +60,335 | 0.38% | 127,316,559 |
| 2019-12-27 | 2019-12-20 | 16.616 | 7,717,204 | +24,977 | 0.37% | 128,232,148 |
| 2019-12-23 | 2019-12-19 | 16.308 | 7,692,227 | +22,706 | 0.37% | 125,445,745 |
| 2019-12-20 | 2019-12-18 | 16.493 | 7,669,521 | -222,199 | 0.37% | 126,494,078 |
| 2019-12-19 | 2019-12-17 | 16.246 | 7,891,720 | +208,575 | 0.38% | 128,212,526 |
| 2019-12-18 | 2019-12-16 | 16.216 | 7,683,145 | +224,470 | 0.37% | 124,587,062 |
| 2019-12-17 | 2019-12-13 | 15.846 | 7,458,675 | -1,118,132 | 0.36% | 118,187,889 |
| 2019-12-16 | 2019-12-12 | 15.753 | 8,576,807 | -641,296 | 0.42% | 135,112,245 |
| 2019-12-13 | 2019-12-11 | 16.092 | 9,218,103 | -2,288,165 | 0.45% | 148,340,668 |
| 2019-12-12 | 2019-12-10 | 15.507 | 11,506,268 | -1,421,425 | 0.56% | 178,422,920 |
| 2019-12-11 | 2019-12-09 | 15.275 | 12,927,693 | +326,000 | 0.63% | 197,475,336 |
| 2019-12-10 | 2019-12-06 | 14.844 | 12,601,693 | -36,655 | 0.61% | 187,056,739 |
| 2019-12-09 | 2019-12-05 | 14.643 | 12,638,348 | -509,274 | 0.61% | 185,068,324 |
| 2019-12-06 | 2019-12-04 | 14.088 | 13,147,622 | -652,973 | 0.64% | 185,230,109 |
| 2019-12-05 | 2019-12-03 | 13.564 | 13,800,595 | -22,707 | 0.67% | 187,196,903 |
| 2019-12-04 | 2019-12-02 | 13.410 | 13,823,302 | -10,704 | 0.67% | 185,374,173 |
| 2019-12-03 | 2019-11-29 | 13.256 | 13,834,006 | +41,844 | 0.67% | 183,385,328 |
| 2019-12-02 | 2019-11-28 | 13.472 | 13,792,162 | -6,812 | 0.67% | 185,806,952 |
| 2019-11-29 | 2019-11-27 | 13.395 | 13,798,974 | -1,621 | 0.67% | 184,835,229 |
| 2019-11-28 | 2019-11-26 | 13.349 | 13,800,595 | +10,380 | 0.67% | 184,218,771 |
| 2019-11-27 | 2019-11-25 | 13.349 | 13,790,215 | -414,231 | 0.67% | 184,080,212 |
| 2019-11-26 | 2019-11-22 | 13.071 | 14,204,446 | -1,248,533 | 0.69% | 185,668,543 |
| 2019-11-25 | 2019-11-21 | 12.994 | 15,452,979 | -1,008,816 | 0.75% | 200,797,345 |
| 2019-11-22 | 2019-11-20 | 13.302 | 16,461,795 | -1,469,434 | 0.80% | 218,980,862 |
| 2019-11-21 | 2019-11-19 | 13.333 | 17,931,229 | -1,150,570 | 0.87% | 239,080,602 |
| 2019-11-20 | 2019-11-18 | 12.963 | 19,081,799 | -84,338 | 0.93% | 247,362,288 |
| 2019-11-19 | 2019-11-15 | 12.547 | 19,166,137 | +315,295 | 0.93% | 240,479,007 |
| 2019-11-18 | 2019-11-14 | 12.670 | 18,850,842 | -152,457 | 0.92% | 238,847,526 |
| 2019-11-15 | 2019-11-13 | 12.655 | 19,003,299 | -34,060 | 0.92% | 240,486,297 |
| 2019-11-14 | 2019-11-12 | 13.025 | 19,037,359 | -466,132 | 0.92% | 247,959,976 |
| 2019-11-13 | 2019-11-11 | 12.794 | 19,503,491 | +171,921 | 0.95% | 249,521,874 |
| 2019-11-12 | 2019-11-08 | 13.071 | 19,331,570 | +141,429 | 0.94% | 252,685,985 |
| 2019-11-11 | 2019-11-07 | 13.179 | 19,190,141 | +132,995 | 0.93% | 252,907,936 |
| 2019-11-08 | 2019-11-06 | 13.102 | 19,057,146 | +10,380 | 0.93% | 249,686,444 |
| 2019-11-07 | 2019-11-05 | 12.794 | 19,046,766 | +61,632 | 0.92% | 243,678,670 |
| 2019-11-06 | 2019-11-04 | 12.763 | 18,985,134 | -186,518 | 0.92% | 242,304,891 |
| 2019-11-05 | 2019-11-01 | 12.408 | 19,171,652 | +51,901 | 0.93% | 237,888,580 |
| 2019-11-04 | 2019-10-31 | 12.208 | 19,119,751 | -73,958 | 0.93% | 233,413,295 |
| 2019-11-01 | 2019-10-30 | 12.085 | 19,193,709 | -8,759 | 0.93% | 231,949,342 |
| 2019-10-31 | 2019-10-29 | 12.069 | 19,202,468 | +13,300 | 0.93% | 231,759,203 |
| 2019-10-30 | 2019-10-28 | 12.193 | 19,189,168 | +68,444 | 0.93% | 233,964,952 |
| 2019-10-29 | 2019-10-25 | 12.131 | 19,120,724 | -104,775 | 0.93% | 231,951,530 |
| 2019-10-28 | 2019-10-24 | 11.931 | 19,225,499 | +137,537 | 0.93% | 229,370,076 |
| 2019-10-25 | 2019-10-23 | 11.761 | 19,087,962 | -65,200 | 0.93% | 224,492,727 |
| 2019-10-24 | 2019-10-22 | 11.684 | 19,153,162 | -75,256 | 0.93% | 223,783,398 |
| 2019-10-23 | 2019-10-21 | 11.684 | 19,228,418 | +130,400 | 0.93% | 224,662,681 |
| 2019-10-22 | 2019-10-18 | 11.730 | 19,098,018 | -59,685 | 0.93% | 224,022,238 |
| 2019-10-21 | 2019-10-17 | 11.699 | 19,157,703 | +36,330 | 0.93% | 224,131,753 |
| 2019-10-18 | 2019-10-16 | 11.838 | 19,121,373 | -18,165 | 0.93% | 226,359,367 |
| 2019-10-17 | 2019-10-15 | 11.453 | 19,139,538 | -27,897 | 0.93% | 219,198,935 |
| 2019-10-16 | 2019-10-14 | 11.437 | 19,167,435 | +325 | 0.93% | 219,222,982 |
| 2019-10-15 | 2019-10-11 | 11.437 | 19,167,110 | -894,311 | 0.93% | 219,219,265 |
| 2019-10-14 | 2019-10-10 | 11.129 | 20,061,421 | +27,247 | 0.97% | 223,263,159 |
| 2019-10-11 | 2019-10-09 | 11.144 | 20,034,174 | +87,907 | 0.97% | 223,268,737 |
| 2019-10-10 | 2019-10-08 | 11.036 | 19,946,267 | -152,782 | 0.97% | 220,136,890 |
| 2019-09-30 | 2019-09-26 | 10.482 | 20,099,049 | -270,856 | 0.98% | 210,669,953 |
| 2019-09-27 | 2019-09-25 | 10.435 | 20,369,905 | -160,568 | 0.99% | 212,567,003 |
| 2019-09-26 | 2019-09-24 | 10.420 | 20,530,473 | +167,380 | 1.00% | 213,926,127 |
| 2019-09-25 | 2019-09-23 | 10.312 | 20,363,093 | +48,981 | 0.99% | 209,984,887 |
| 2019-09-24 | 2019-09-20 | 10.466 | 20,314,112 | -80,122 | 0.99% | 212,611,031 |
| 2019-09-23 | 2019-09-19 | 10.697 | 20,394,234 | -12,326 | 0.99% | 218,164,983 |
| 2019-09-20 | 2019-09-18 | 10.805 | 20,406,560 | -59,361 | 0.99% | 220,498,681 |
| 2019-09-19 | 2019-09-17 | 10.759 | 20,465,921 | +14,597 | 0.99% | 220,193,702 |
| 2019-09-18 | 2019-09-16 | 11.021 | 20,451,324 | +18,814 | 0.99% | 225,395,711 |
| 2019-09-12 | 2019-09-10 | 11.615 | 20,432,510 | +921,997 | 0.99% | 237,315,598 |
| 2019-09-11 | 2019-09-09 | 11.501 | 19,510,513 | -27,779 | 1.00% | 224,394,623 |
| 2019-09-10 | 2019-09-06 | 11.631 | 19,538,292 | -234,276 | 1.00% | 227,246,105 |
| 2019-09-09 | 2019-09-05 | 11.598 | 19,772,568 | +43,213 | 1.01% | 229,330,336 |
| 2019-09-06 | 2019-09-04 | 11.469 | 19,729,355 | -13,272 | 1.01% | 226,272,384 |
| 2019-09-05 | 2019-09-03 | 11.145 | 19,742,627 | -67,598 | 1.01% | 220,028,423 |
| 2019-09-04 | 2019-09-02 | 11.242 | 19,810,225 | +133,960 | 1.01% | 222,707,215 |
| 2019-09-03 | 2019-08-30 | 11.064 | 19,676,265 | +758,385 | 1.00% | 217,695,161 |
| 2019-09-02 | 2019-08-29 | 10.675 | 18,917,880 | +696,035 | 0.97% | 201,949,736 |
| 2019-08-30 | 2019-08-28 | 10.286 | 18,221,845 | +15,125 | 0.93% | 187,435,341 |
| 2019-08-29 | 2019-08-27 | 10.205 | 18,206,720 | +61,115 | 0.93% | 185,805,117 |
| 2019-08-28 | 2019-08-26 | 10.043 | 18,145,605 | +366,074 | 0.93% | 182,242,032 |
| 2019-08-27 | 2019-08-23 | 10.108 | 17,779,531 | +60,498 | 0.91% | 179,717,471 |
| 2019-08-26 | 2019-08-22 | 10.335 | 17,719,033 | +159,888 | 0.90% | 183,124,353 |
| 2019-08-23 | 2019-08-21 | 10.545 | 17,559,145 | -1,106,866 | 0.90% | 185,169,631 |
| 2019-08-22 | 2019-08-20 | 10.302 | 18,666,011 | +50,312 | 0.95% | 192,306,534 |
| 2019-08-21 | 2019-08-19 | 10.448 | 18,615,699 | -172,542 | 0.95% | 194,502,179 |
| 2019-08-20 | 2019-08-16 | 9.833 | 18,788,241 | +183,963 | 0.96% | 184,739,695 |
| 2019-08-19 | 2019-08-15 | 9.962 | 18,604,278 | +4,897 | 0.95% | 185,341,786 |
| 2019-08-16 | 2019-08-14 | 9.752 | 18,599,381 | +1,543 | 0.95% | 181,376,238 |
| 2019-08-15 | 2019-08-13 | 9.687 | 18,597,838 | +58,955 | 0.95% | 180,156,133 |
| 2019-08-14 | 2019-08-12 | 9.979 | 18,538,883 | +40,126 | 0.95% | 184,990,610 |
| 2019-08-13 | 2019-08-09 | 10.076 | 18,498,757 | +18,520 | 0.94% | 186,388,168 |
| 2019-08-12 | 2019-08-08 | 10.205 | 18,480,237 | +80,252 | 0.94% | 188,596,441 |
| 2019-08-09 | 2019-08-07 | 10.157 | 18,399,985 | +74,697 | 0.94% | 186,883,267 |
| 2019-08-08 | 2019-08-06 | 10.270 | 18,325,288 | +94,451 | 0.94% | 188,202,537 |
| 2019-08-07 | 2019-08-05 | 10.610 | 18,230,837 | +93,216 | 0.93% | 193,434,224 |
| 2019-08-06 | 2019-08-02 | 11.161 | 18,137,621 | +40,744 | 0.93% | 202,434,697 |
| 2019-08-05 | 2019-08-01 | 11.485 | 18,096,877 | +7,099 | 0.92% | 207,842,940 |
| 2019-08-02 | 2019-07-31 | 11.922 | 18,089,778 | +1,369 | 0.92% | 215,673,338 |
| 2019-08-01 | 2019-07-30 | 12.020 | 18,088,409 | -22,224 | 0.92% | 217,415,089 |
| 2019-07-31 | 2019-07-29 | 12.182 | 18,110,633 | +15,742 | 0.92% | 220,615,935 |
| 2019-07-30 | 2019-07-26 | 12.246 | 18,094,891 | +617 | 0.92% | 221,596,642 |
| 2019-07-29 | 2019-07-25 | 12.165 | 18,094,274 | +2,470 | 0.92% | 220,123,550 |
| 2019-07-26 | 2019-07-24 | 12.214 | 18,091,804 | +73,770 | 0.92% | 220,972,703 |
| 2019-07-25 | 2019-07-23 | 12.311 | 18,018,034 | +32,410 | 0.92% | 221,822,912 |
| 2019-07-24 | 2019-07-22 | 12.716 | 17,985,624 | +13,581 | 0.92% | 228,707,588 |
| 2019-07-23 | 2019-07-19 | 12.765 | 17,972,043 | -719,802 | 0.92% | 229,408,272 |
| 2019-07-22 | 2019-07-18 | 12.830 | 18,691,845 | -3,395 | 0.95% | 239,807,499 |
| 2019-07-19 | 2019-07-17 | 12.927 | 18,695,240 | -176,556 | 0.95% | 241,668,109 |
| 2019-07-18 | 2019-07-16 | 12.894 | 18,871,796 | +49,695 | 0.96% | 243,338,994 |
| 2019-07-17 | 2019-07-15 | 13.056 | 18,822,101 | -144,454 | 0.96% | 245,747,184 |
| 2019-07-16 | 2019-07-12 | 12.975 | 18,966,555 | -20,372 | 0.97% | 246,097,034 |
| 2019-07-15 | 2019-07-11 | 12.846 | 18,986,927 | +104,019 | 0.97% | 243,900,829 |
| 2019-07-12 | 2019-07-10 | 12.959 | 18,882,908 | +105,872 | 0.96% | 244,705,805 |
| 2019-07-11 | 2019-07-09 | 13.040 | 18,777,036 | +40,435 | 0.96% | 244,854,634 |
| 2019-07-10 | 2019-07-08 | 13.380 | 18,736,601 | +185,506 | 0.96% | 250,701,114 |
| 2019-07-09 | 2019-07-05 | 13.769 | 18,551,095 | -365,457 | 0.95% | 255,431,164 |
| 2019-07-08 | 2019-07-04 | 13.639 | 18,916,552 | -541,395 | 0.97% | 258,011,746 |
| 2019-07-05 | 2019-07-03 | 13.639 | 19,457,947 | -408,670 | 0.99% | 265,396,087 |
| 2019-07-04 | 2019-07-02 | 13.413 | 19,866,617 | +576,274 | 1.01% | 266,464,688 |
| 2019-07-03 | 2019-06-28 | 12.846 | 19,290,343 | +926 | 0.98% | 247,798,427 |
| 2019-07-02 | 2019-06-27 | 12.797 | 19,289,417 | +241,992 | 0.98% | 246,849,130 |
| 2019-06-28 | 2019-06-26 | 12.684 | 19,047,425 | -2,469 | 0.97% | 241,592,497 |
| 2019-06-27 | 2019-06-25 | 12.813 | 19,049,894 | -8,643 | 0.97% | 244,092,511 |
| 2019-06-26 | 2019-06-24 | 12.765 | 19,058,537 | -21,298 | 0.97% | 243,277,075 |
| 2019-06-25 | 2019-06-21 | 12.765 | 19,079,835 | +89,204 | 0.97% | 243,548,938 |
| 2019-06-24 | 2019-06-20 | 12.927 | 18,990,631 | -34,570 | 0.97% | 245,486,546 |
| 2019-06-21 | 2019-06-19 | 12.749 | 19,025,201 | -117,910 | 0.97% | 242,543,362 |
| 2019-06-20 | 2019-06-18 | 12.570 | 19,143,111 | +21,298 | 0.98% | 240,635,472 |
| 2019-06-19 | 2019-06-17 | 12.570 | 19,121,813 | +38,274 | 0.98% | 240,367,749 |
| 2019-06-18 | 2019-06-14 | 12.911 | 19,083,539 | -21,606 | 0.97% | 246,378,409 |
| 2019-06-17 | 2019-06-13 | 13.218 | 19,105,145 | -1,852 | 0.98% | 252,537,516 |
| 2019-06-14 | 2019-06-12 | 12.894 | 19,106,997 | +25,619 | 0.98% | 246,371,752 |
| 2019-06-13 | 2019-06-11 | 14.414 | 19,081,378 | -926 | 0.97% | 275,035,326 |
| 2019-06-12 | 2019-06-10 | 14.059 | 19,082,304 | +730,354 | 0.97% | 268,277,252 |
| 2019-06-11 | 2019-06-06 | 13.451 | 18,351,950 | -47,047 | 0.98% | 246,845,377 |
| 2019-06-10 | 2019-06-05 | 13.332 | 18,398,997 | +28,702 | 0.98% | 245,301,873 |
| 2019-06-06 | 2019-06-04 | 13.248 | 18,370,295 | +4,438 | 0.98% | 243,367,122 |
| 2019-06-05 | 2019-06-03 | 13.282 | 18,365,857 | +10,948 | 0.98% | 243,929,012 |
| 2019-06-04 | 2019-05-31 | 13.299 | 18,354,909 | -42,609 | 0.98% | 244,093,762 |
| 2019-06-03 | 2019-05-30 | 13.265 | 18,397,518 | +296 | 0.98% | 244,038,646 |
| 2019-05-31 | 2019-05-29 | 13.366 | 18,397,222 | -20,121 | 0.98% | 245,899,953 |
| 2019-05-30 | 2019-05-28 | 13.366 | 18,417,343 | -219,851 | 0.98% | 246,168,893 |
| 2019-05-29 | 2019-05-27 | 13.180 | 18,637,194 | +9,469 | 0.99% | 245,643,254 |
| 2019-05-28 | 2019-05-24 | 13.180 | 18,627,725 | -102,972 | 0.99% | 245,518,450 |
| 2019-05-27 | 2019-05-23 | 13.248 | 18,730,697 | -72,199 | 1.00% | 248,141,678 |
| 2019-05-24 | 2019-05-22 | 13.282 | 18,802,896 | +11,244 | 1.00% | 249,733,614 |
| 2019-05-23 | 2019-05-21 | 13.315 | 18,791,652 | -19,234 | 1.00% | 250,219,350 |
| 2019-05-22 | 2019-05-20 | 13.282 | 18,810,886 | +4,735 | 1.00% | 249,839,735 |
| 2019-05-21 | 2019-05-17 | 13.789 | 18,806,151 | +32,548 | 1.00% | 259,310,314 |
| 2019-05-20 | 2019-05-16 | 14.177 | 18,773,603 | -23,375 | 1.00% | 266,157,865 |
| 2019-05-17 | 2019-05-15 | 14.042 | 18,796,978 | -256,543 | 1.00% | 263,948,240 |
| 2019-05-16 | 2019-05-14 | 14.127 | 19,053,521 | -622,199 | 1.01% | 269,160,442 |
| 2019-05-15 | 2019-05-10 | 14.397 | 19,675,720 | -46,160 | 1.05% | 283,269,582 |
| 2019-05-14 | 2019-05-09 | 14.262 | 19,721,880 | +24,855 | 1.05% | 281,268,095 |
| 2019-05-10 | 2019-05-08 | 14.684 | 19,697,025 | -151,203 | 1.05% | 289,234,521 |
| 2019-05-09 | 2019-05-07 | 14.870 | 19,848,228 | -740,038 | 1.06% | 295,144,113 |
| 2019-05-08 | 2019-05-06 | 14.667 | 20,588,266 | -3,847 | 1.10% | 301,973,762 |
| 2019-04-30 | 2019-04-26 | 15.478 | 20,592,113 | +10,948 | 1.10% | 318,732,317 |
| 2019-04-29 | 2019-04-25 | 15.478 | 20,581,165 | -20,712 | 1.10% | 318,562,859 |
| 2019-04-26 | 2019-04-24 | 15.732 | 20,601,877 | -523,442 | 1.10% | 324,105,338 |
| 2019-04-25 | 2019-04-23 | 15.445 | 21,125,319 | -412,776 | 1.12% | 326,271,534 |
| 2019-04-24 | 2019-04-18 | 15.850 | 21,538,095 | -128,419 | 1.15% | 341,381,388 |
| 2019-04-23 | 2019-04-17 | 15.952 | 21,666,514 | -138,480 | 1.15% | 345,613,541 |
| 2019-04-18 | 2019-04-16 | 16.154 | 21,804,994 | -62,730 | 1.16% | 352,243,978 |
| 2019-04-17 | 2019-04-15 | 16.475 | 21,867,724 | -81,963 | 1.16% | 360,278,140 |
| 2019-04-16 | 2019-04-12 | 16.205 | 21,949,687 | -124,277 | 1.17% | 355,694,092 |
| 2019-04-15 | 2019-04-11 | 15.867 | 22,073,964 | -4,143 | 1.18% | 350,247,977 |
| 2019-04-12 | 2019-04-10 | 15.952 | 22,078,107 | -17,988 | 1.18% | 352,179,069 |
| 2019-04-11 | 2019-04-09 | 16.070 | 22,096,095 | -998,947 | 1.18% | 355,079,630 |
| 2019-04-10 | 2019-04-08 | 15.715 | 23,095,042 | -200,323 | 1.23% | 362,937,144 |
| 2019-04-09 | 2019-04-04 | 15.563 | 23,295,365 | -155,345 | 1.24% | 362,542,448 |
| 2019-04-08 | 2019-04-03 | 15.884 | 23,450,710 | -116,880 | 1.25% | 372,489,095 |
| 2019-04-04 | 2019-04-02 | 15.952 | 23,567,590 | -66,872 | 1.25% | 375,938,567 |
| 2019-04-03 | 2019-04-01 | 16.323 | 23,634,462 | -99,126 | 1.26% | 385,791,416 |
| 2019-04-02 | 2019-03-29 | 16.002 | 23,733,588 | +77,229 | 1.26% | 379,789,620 |
| 2019-04-01 | 2019-03-28 | 15.343 | 23,656,359 | +88,474 | 1.26% | 362,963,926 |
| 2019-03-29 | 2019-03-27 | 15.512 | 23,567,885 | +580,845 | 1.25% | 365,588,903 |
| 2019-03-28 | 2019-03-26 | 14.397 | 22,987,040 | +193,516 | 1.22% | 330,942,360 |
| 2019-03-27 | 2019-03-25 | 13.907 | 22,793,524 | +80,189 | 1.21% | 316,986,687 |
| 2019-03-26 | 2019-03-22 | 14.042 | 22,713,335 | +15,386 | 1.21% | 318,941,948 |
| 2019-03-25 | 2019-03-21 | 13.856 | 22,697,949 | -478,465 | 1.21% | 314,506,902 |
| 2019-03-22 | 2019-03-20 | 13.907 | 23,176,414 | -142,622 | 1.23% | 322,311,490 |
| 2019-03-21 | 2019-03-19 | 13.805 | 23,319,036 | -112,441 | 1.24% | 321,930,677 |
| 2019-03-20 | 2019-03-18 | 13.924 | 23,431,477 | +32,845 | 1.25% | 326,254,559 |
| 2019-03-19 | 2019-03-15 | 13.282 | 23,398,632 | +71,902 | 1.25% | 310,772,603 |
| 2019-03-18 | 2019-03-14 | 13.130 | 23,326,730 | -546,817 | 1.24% | 306,270,096 |
| 2019-03-15 | 2019-03-13 | 13.501 | 23,873,547 | -1,261,408 | 1.27% | 322,324,592 |
| 2019-03-14 | 2019-03-12 | 13.518 | 25,134,955 | -2,314,505 | 1.34% | 339,780,000 |
| 2019-03-13 | 2019-03-11 | 13.400 | 27,449,460 | +100,605 | 1.46% | 367,821,156 |
| 2019-03-12 | 2019-03-08 | 13.417 | 27,348,855 | +368,096 | 1.46% | 366,935,190 |
| 2019-03-11 | 2019-03-07 | 14.093 | 26,980,759 | -32,549 | 1.44% | 380,233,105 |
| 2019-03-08 | 2019-03-06 | 14.566 | 27,013,308 | -51,190 | 1.44% | 393,472,830 |
| 2019-03-07 | 2019-03-05 | 14.177 | 27,064,498 | +542,675 | 1.44% | 383,699,868 |
| 2019-03-06 | 2019-03-04 | 13.687 | 26,521,823 | +23,967 | 1.41% | 363,009,595 |
| 2019-03-05 | 2019-03-01 | 13.011 | 26,497,856 | +33,437 | 1.41% | 344,771,353 |
| 2019-03-04 | 2019-02-28 | 12.471 | 26,464,419 | -277,552 | 1.41% | 330,026,215 |
| 2019-03-01 | 2019-02-27 | 12.504 | 26,741,971 | -226,361 | 1.42% | 334,391,205 |
| 2019-02-28 | 2019-02-26 | 12.538 | 26,968,332 | -30,181 | 1.44% | 338,133,114 |
| 2019-02-27 | 2019-02-25 | 12.977 | 26,998,513 | -47,935 | 1.44% | 350,373,118 |
| 2019-02-26 | 2019-02-22 | 12.961 | 27,046,448 | -296 | 1.44% | 350,538,169 |
| 2019-02-25 | 2019-02-21 | 12.809 | 27,046,744 | +263,644 | 1.44% | 346,428,736 |
| 2019-02-22 | 2019-02-20 | 12.876 | 26,783,100 | -168,661 | 1.43% | 344,862,147 |
| 2019-02-21 | 2019-02-19 | 12.521 | 26,951,761 | +74,270 | 1.43% | 337,469,919 |
| 2019-02-20 | 2019-02-18 | 12.572 | 26,877,491 | +209,495 | 1.43% | 337,902,476 |
| 2019-02-19 | 2019-02-15 | 12.234 | 26,667,996 | -229,912 | 1.42% | 326,256,115 |
| 2019-02-18 | 2019-02-14 | 12.673 | 26,897,908 | -274,297 | 1.43% | 340,886,247 |
| 2019-02-15 | 2019-02-13 | 12.825 | 27,172,205 | -392,655 | 1.45% | 348,494,855 |
| 2019-02-14 | 2019-02-12 | 12.842 | 27,564,860 | -10,652 | 1.47% | 353,996,604 |
| 2019-02-13 | 2019-02-11 | 13.011 | 27,575,512 | +315,130 | 1.47% | 358,793,051 |
| 2019-02-01 | 2019-01-30 | 13.468 | 27,260,382 | +6,806 | 1.45% | 367,130,082 |
| 2019-01-31 | 2019-01-29 | 13.062 | 27,253,576 | -2,071 | 1.45% | 355,985,822 |
| 2019-01-30 | 2019-01-28 | 12.961 | 27,255,647 | -27,223 | 1.45% | 353,249,514 |
| 2019-01-29 | 2019-01-25 | 12.876 | 27,282,870 | +735,008 | 1.45% | 351,297,240 |
| 2019-01-28 | 2019-01-24 | 12.707 | 26,547,862 | +642,983 | 1.41% | 337,347,196 |
| 2019-01-25 | 2019-01-23 | 12.623 | 25,904,879 | +182,273 | 1.38% | 326,988,051 |
| 2019-01-24 | 2019-01-22 | 12.842 | 25,722,606 | +82,259 | 1.37% | 330,337,799 |
| 2019-01-23 | 2019-01-21 | 13.197 | 25,640,347 | -177,834 | 1.37% | 338,379,968 |
| 2019-01-22 | 2019-01-18 | 12.792 | 25,818,181 | -42,905 | 1.37% | 330,256,393 |
| 2019-01-21 | 2019-01-17 | 12.572 | 25,861,086 | +179,905 | 1.38% | 325,124,283 |
| 2019-01-18 | 2019-01-16 | 12.555 | 25,681,181 | -25,743 | 1.37% | 322,428,571 |
| 2019-01-17 | 2019-01-15 | 12.420 | 25,706,924 | +222,811 | 1.37% | 319,276,656 |
| 2019-01-16 | 2019-01-14 | 12.200 | 25,484,113 | +184,639 | 1.36% | 310,911,247 |
| 2019-01-15 | 2019-01-11 | 12.031 | 25,299,474 | +503,321 | 1.35% | 304,383,564 |
| 2019-01-14 | 2019-01-10 | 11.744 | 24,796,153 | +43,793 | 1.32% | 291,204,998 |
| 2019-01-11 | 2019-01-09 | 12.014 | 24,752,360 | -460,120 | 1.32% | 297,382,855 |
| 2019-01-10 | 2019-01-08 | 11.964 | 25,212,480 | -213,342 | 1.34% | 301,632,780 |
| 2019-01-09 | 2019-01-07 | 12.031 | 25,425,822 | +1,593,405 | 1.35% | 305,903,685 |
| 2019-01-08 | 2019-01-04 | 11.237 | 23,832,417 | -592 | 1.27% | 267,805,473 |
| 2019-01-07 | 2019-01-03 | 10.916 | 23,833,009 | -187,007 | 1.27% | 260,160,350 |
| 2019-01-04 | 2019-01-02 | 11.338 | 24,020,016 | -15,978 | 1.28% | 272,348,837 |
| 2018-12-28 | 2018-12-24 | 11.203 | 24,035,994 | -16,570 | 1.28% | 269,280,762 |
| 2018-12-27 | 2018-12-20 | 11.220 | 24,052,564 | -485,271 | 1.28% | 269,872,835 |
| 2018-12-21 | 2018-12-19 | 11.051 | 24,537,835 | +14,795 | 1.31% | 271,171,287 |
| 2018-12-20 | 2018-12-18 | 11.034 | 24,523,040 | +22,784 | 1.31% | 270,593,401 |
| 2018-12-19 | 2018-12-17 | 11.609 | 24,500,256 | -399,757 | 1.30% | 284,417,996 |
| 2018-12-18 | 2018-12-14 | 11.761 | 24,900,013 | +4,734 | 1.33% | 292,845,481 |
| 2018-12-17 | 2018-12-13 | 11.964 | 24,895,279 | +46,752 | 1.33% | 297,837,905 |
| 2018-12-14 | 2018-12-12 | 11.558 | 24,848,527 | +45,864 | 1.32% | 287,201,341 |
| 2018-12-13 | 2018-12-11 | 11.338 | 24,802,663 | -46,160 | 1.32% | 281,222,811 |
| 2018-12-12 | 2018-12-10 | 11.322 | 24,848,823 | +72,495 | 1.32% | 281,326,302 |
| 2018-12-11 | 2018-12-07 | 11.575 | 24,776,328 | +10,948 | 1.32% | 286,785,524 |
| 2018-12-10 | 2018-12-06 | 11.541 | 24,765,380 | +16,866 | 1.32% | 285,821,841 |
| 2018-12-07 | 2018-12-05 | 11.981 | 24,748,514 | +128,715 | 1.32% | 296,500,258 |
| 2018-12-06 | 2018-12-04 | 11.896 | 24,619,799 | -612,802 | 1.31% | 292,878,084 |
| 2018-12-05 | 2018-12-03 | 11.997 | 25,232,601 | -619,016 | 1.34% | 302,726,251 |
| 2018-12-04 | 2018-11-30 | 11.761 | 25,851,617 | -526,401 | 1.38% | 304,037,159 |
| 2018-12-03 | 2018-11-29 | 11.474 | 26,378,018 | +701,276 | 1.40% | 302,650,675 |
| 2018-11-30 | 2018-11-28 | 11.440 | 25,676,742 | +1,469,128 | 1.37% | 293,736,759 |
| 2018-11-29 | 2018-11-27 | 10.865 | 24,207,614 | +54,149 | 1.29% | 263,022,361 |
| 2018-11-28 | 2018-11-26 | 10.865 | 24,153,465 | +32,844 | 1.29% | 262,434,017 |
| 2018-11-27 | 2018-11-23 | 10.831 | 24,120,621 | +5,622 | 1.28% | 261,261,988 |
| 2018-11-26 | 2018-11-22 | 11.051 | 24,114,999 | +238,493 | 1.28% | 266,498,464 |
| 2018-11-23 | 2018-11-21 | 11.558 | 23,876,506 | +148,540 | 1.27% | 275,966,642 |
| 2018-11-22 | 2018-11-20 | 10.646 | 23,727,966 | +130,787 | 1.26% | 252,598,504 |
| 2018-11-21 | 2018-11-19 | 11.000 | 23,597,179 | +506,575 | 1.26% | 259,579,737 |
| 2018-11-20 | 2018-11-16 | 10.426 | 23,090,604 | +386,441 | 1.23% | 240,741,061 |
| 2018-11-19 | 2018-11-15 | 10.375 | 22,704,163 | +442,662 | 1.21% | 235,561,103 |
| 2018-11-16 | 2018-11-14 | 10.240 | 22,261,501 | +962,848 | 1.19% | 227,959,020 |
| 2018-11-15 | 2018-11-13 | 10.122 | 21,298,653 | -114,512 | 1.13% | 215,580,102 |
| 2018-11-14 | 2018-11-12 | 10.054 | 21,413,165 | +121,022 | 1.14% | 215,291,826 |
| 2018-11-13 | 2018-11-09 | 10.274 | 21,292,143 | +2,071 | 1.13% | 218,752,319 |
| 2018-11-12 | 2018-11-08 | 10.815 | 21,290,072 | +60,067 | 1.13% | 230,243,202 |
| 2018-11-09 | 2018-11-07 | 11.085 | 21,230,005 | -91,136 | 1.13% | 235,333,443 |
| 2018-11-08 | 2018-11-06 | 10.899 | 21,321,141 | -208,015 | 1.14% | 232,380,601 |
| 2018-11-07 | 2018-11-05 | 10.865 | 21,529,156 | +168,069 | 1.15% | 233,920,181 |
| 2018-11-06 | 2018-11-02 | 11.220 | 21,361,087 | +499,770 | 1.14% | 239,674,120 |
| 2018-11-05 | 2018-11-01 | 10.527 | 20,861,317 | -23,080 | 1.11% | 219,613,727 |
| 2018-11-02 | 2018-10-31 | 10.122 | 20,884,397 | -14,795 | 1.11% | 211,387,097 |
| 2018-11-01 | 2018-10-30 | 9.919 | 20,899,192 | -1,184 | 1.11% | 207,299,049 |
| 2018-10-31 | 2018-10-29 | 9.699 | 20,900,376 | -296 | 1.11% | 202,719,583 |
| 2018-10-30 | 2018-10-26 | 9.953 | 20,900,672 | -5,622 | 1.11% | 208,020,079 |
| 2018-10-29 | 2018-10-25 | 9.953 | 20,906,294 | -186,415 | 1.11% | 208,076,034 |
| 2018-10-26 | 2018-10-24 | 9.666 | 21,092,709 | -23,080 | 1.12% | 203,872,244 |
| 2018-10-25 | 2018-10-23 | 9.446 | 21,115,789 | +56,813 | 1.12% | 199,456,794 |
| 2018-10-24 | 2018-10-22 | 9.632 | 21,058,976 | -23,080 | 1.12% | 202,834,496 |
| 2018-10-23 | 2018-10-19 | 9.260 | 21,082,056 | +18,937 | 1.12% | 195,219,517 |
| 2018-10-22 | 2018-10-18 | 8.736 | 21,063,119 | +90,545 | 1.12% | 184,010,641 |
| 2018-10-19 | 2018-10-16 | 8.753 | 20,972,574 | -48,823 | 1.12% | 183,574,016 |
| 2018-10-18 | 2018-10-15 | 8.990 | 21,021,397 | -135,817 | 1.12% | 188,974,376 |
| 2018-10-16 | 2018-10-12 | 9.395 | 21,157,214 | +357,739 | 1.13% | 198,775,559 |
| 2018-10-15 | 2018-10-11 | 9.581 | 20,799,475 | -411,592 | 1.11% | 199,280,656 |
| 2018-10-12 | 2018-10-10 | 10.392 | 21,211,067 | -27,519 | 1.13% | 220,428,297 |
| 2018-10-11 | 2018-10-09 | 10.561 | 21,238,586 | -31,661 | 1.13% | 224,303,128 |
| 2018-10-10 | 2018-10-08 | 10.527 | 21,270,247 | -192,924 | 1.13% | 223,918,663 |
| 2018-09-28 | 2018-09-26 | 12.673 | 21,463,171 | +301,814 | 1.14% | 272,009,995 |
| 2018-09-21 | 2018-09-19 | 13.180 | 21,161,357 | +185,528 | 1.13% | 278,912,404 |
| 2018-09-20 | 2018-09-18 | 12.724 | 20,975,829 | +13,315 | 1.12% | 266,897,080 |
| 2018-09-19 | 2018-09-17 | 12.690 | 20,962,514 | -888 | 1.12% | 266,019,220 |
| 2018-09-18 | 2018-09-14 | 12.842 | 20,963,402 | +11,540 | 1.12% | 269,218,604 |
| 2018-09-17 | 2018-09-13 | 12.640 | 20,951,862 | +38,467 | 1.12% | 264,821,924 |
| 2018-09-14 | 2018-09-12 | 13.092 | 20,913,395 | +7,397 | 1.11% | 273,797,188 |
| 2018-09-13 | 2018-09-11 | 13.285 | 20,905,998 | +791,154 | 1.11% | 277,741,560 |
| 2018-09-12 | 2018-09-10 | 13.461 | 20,114,844 | -145,678 | 1.11% | 270,765,676 |
| 2018-09-11 | 2018-09-07 | 13.953 | 20,260,522 | +37,842 | 1.12% | 282,695,766 |
| 2018-09-10 | 2018-09-06 | 13.848 | 20,222,680 | -254,935 | 1.12% | 280,035,505 |
| 2018-09-07 | 2018-09-05 | 14.146 | 20,477,615 | -84,504 | 1.13% | 289,683,277 |
| 2018-09-06 | 2018-09-04 | 14.761 | 20,562,119 | -53,775 | 1.14% | 303,525,599 |
| 2018-09-05 | 2018-09-03 | 14.304 | 20,615,894 | -797,242 | 1.14% | 294,899,984 |
| 2018-09-04 | 2018-08-31 | 14.744 | 21,413,136 | -58,897 | 1.19% | 315,711,504 |
| 2018-09-03 | 2018-08-30 | 14.902 | 21,472,033 | +490,807 | 1.19% | 319,975,841 |
| 2018-08-31 | 2018-08-29 | 15.447 | 20,981,226 | +347,975 | 1.16% | 324,091,699 |
| 2018-08-30 | 2018-08-28 | 15.640 | 20,633,251 | +150,515 | 1.14% | 322,705,107 |
| 2018-08-29 | 2018-08-27 | 16.519 | 20,482,736 | +20,486 | 1.13% | 338,348,295 |
| 2018-08-28 | 2018-08-24 | 15.605 | 20,462,250 | +425,081 | 1.13% | 319,311,473 |
| 2018-08-27 | 2018-08-23 | 15.587 | 20,037,169 | +440,731 | 1.11% | 312,326,009 |
| 2018-08-24 | 2018-08-22 | 15.587 | 19,596,438 | +434,756 | 1.09% | 305,456,189 |
| 2018-08-23 | 2018-08-21 | 15.675 | 19,161,682 | -20,771 | 1.06% | 300,363,153 |
| 2018-08-22 | 2018-08-20 | 14.832 | 19,182,453 | -8,536 | 1.06% | 284,508,182 |
| 2018-08-21 | 2018-08-17 | 14.621 | 19,190,989 | +14,227 | 1.06% | 280,587,845 |
| 2018-08-20 | 2018-08-16 | 14.498 | 19,176,762 | -19,348 | 1.06% | 278,020,870 |
| 2018-08-17 | 2018-08-15 | 14.164 | 19,196,110 | +13,942 | 1.06% | 271,892,008 |
| 2018-08-16 | 2018-08-14 | 14.797 | 19,182,168 | +1,707 | 1.06% | 283,829,775 |
| 2018-08-15 | 2018-08-13 | 15.201 | 19,180,461 | +105,274 | 1.06% | 291,556,897 |
| 2018-08-14 | 2018-08-10 | 16.027 | 19,075,187 | +766,798 | 1.06% | 305,711,526 |
| 2018-08-13 | 2018-08-09 | 15.341 | 18,308,389 | -13,088 | 1.01% | 280,874,651 |
| 2018-08-10 | 2018-08-08 | 14.832 | 18,321,477 | +4,552 | 1.01% | 271,738,453 |
| 2018-08-09 | 2018-08-07 | 15.095 | 18,316,925 | -47,800 | 1.01% | 276,499,215 |
| 2018-08-08 | 2018-08-06 | 14.217 | 18,364,725 | -205,144 | 1.02% | 261,084,520 |
| 2018-08-07 | 2018-08-03 | 14.076 | 18,569,869 | -12,234 | 1.03% | 261,390,336 |
| 2018-08-06 | 2018-08-02 | 14.428 | 18,582,103 | -261,764 | 1.03% | 268,093,442 |
| 2018-08-03 | 2018-08-01 | 15.148 | 18,843,867 | -165,025 | 1.04% | 285,446,990 |
| 2018-08-02 | 2018-07-31 | 15.675 | 19,008,892 | -176,975 | 1.05% | 297,968,139 |
| 2018-08-01 | 2018-07-30 | 16.079 | 19,185,867 | -194,047 | 1.07% | 308,496,822 |
| 2018-07-31 | 2018-07-27 | 16.396 | 19,379,914 | -66,294 | 1.08% | 317,747,147 |
| 2018-07-30 | 2018-07-26 | 16.466 | 19,446,208 | -359,072 | 1.08% | 320,201,004 |
| 2018-07-27 | 2018-07-25 | 16.167 | 19,805,280 | -11,666 | 1.10% | 320,196,798 |
| 2018-07-26 | 2018-07-24 | 15.763 | 19,816,946 | +285,380 | 1.10% | 312,375,770 |
| 2018-07-25 | 2018-07-23 | 14.849 | 19,531,566 | +571,043 | 1.09% | 290,029,347 |
| 2018-07-24 | 2018-07-20 | 14.463 | 18,960,523 | +275,990 | 1.06% | 274,219,490 |
| 2018-07-23 | 2018-07-19 | 14.603 | 18,684,533 | -126,044 | 1.04% | 272,854,702 |
| 2018-07-20 | 2018-07-18 | 15.201 | 18,810,577 | -100,154 | 1.05% | 285,934,392 |
| 2018-07-19 | 2018-07-17 | 15.341 | 18,910,731 | -4,837 | 1.05% | 290,115,366 |
| 2018-07-18 | 2018-07-16 | 15.675 | 18,915,568 | -312,124 | 1.05% | 296,505,267 |
| 2018-07-17 | 2018-07-13 | 16.062 | 19,227,692 | -52,638 | 1.07% | 308,831,452 |
| 2018-07-16 | 2018-07-12 | 15.904 | 19,280,330 | +435,894 | 1.07% | 306,627,578 |
| 2018-07-13 | 2018-07-11 | 15.429 | 18,844,436 | -9,674 | 1.05% | 290,754,089 |
| 2018-07-12 | 2018-07-10 | 15.570 | 18,854,110 | +26,745 | 1.05% | 293,553,951 |
| 2018-07-11 | 2018-07-09 | 15.816 | 18,827,365 | +3,699 | 1.05% | 297,769,508 |
| 2018-07-10 | 2018-07-06 | 15.166 | 18,823,666 | +4,553 | 1.05% | 285,471,775 |
| 2018-07-09 | 2018-07-05 | 15.306 | 18,819,113 | -56,905 | 1.05% | 288,048,406 |
| 2018-07-06 | 2018-07-04 | 15.482 | 18,876,018 | +115,802 | 1.05% | 292,236,503 |
| 2018-07-05 | 2018-07-03 | 16.413 | 18,760,216 | +75,114 | 1.04% | 307,916,443 |
| 2018-07-04 | 2018-06-29 | 17.327 | 18,685,102 | +81,659 | 1.04% | 323,758,038 |
| 2018-07-03 | 2018-06-28 | 16.009 | 18,603,443 | -40,971 | 1.04% | 297,824,126 |
| 2018-06-29 | 2018-06-27 | 16.484 | 18,644,414 | -251,237 | 1.04% | 307,326,314 |
| 2018-06-28 | 2018-06-26 | 17.573 | 18,895,651 | -1,923,964 | 1.05% | 332,055,005 |
| 2018-06-27 | 2018-06-25 | 18.627 | 20,819,615 | +64,018 | 1.16% | 387,816,900 |
| 2018-06-26 | 2018-06-22 | 19.647 | 20,755,597 | +44,671 | 1.16% | 407,779,326 |
| 2018-06-25 | 2018-06-21 | 20.209 | 20,710,926 | -29,022 | 1.15% | 418,548,248 |
| 2018-06-22 | 2018-06-20 | 19.893 | 20,739,948 | +135,719 | 1.16% | 412,574,385 |
| 2018-06-21 | 2018-06-19 | 19.822 | 20,604,229 | -101,291 | 1.15% | 408,426,242 |
| 2018-06-20 | 2018-06-15 | 20.912 | 20,705,520 | -29,306 | 1.15% | 432,993,398 |
| 2018-06-19 | 2018-06-14 | 20.982 | 20,734,826 | -49,223 | 1.15% | 435,063,744 |
| 2018-06-15 | 2018-06-13 | 21.580 | 20,784,049 | +248,675 | 1.16% | 448,514,714 |
| 2018-06-14 | 2018-06-12 | 23.005 | 20,535,374 | +516,415 | 1.14% | 472,425,061 |
| 2018-06-13 | 2018-06-11 | 22.969 | 20,018,959 | +565,217 | 1.11% | 459,819,446 |
| 2018-06-12 | 2018-06-08 | 22.426 | 19,453,742 | +11,869 | 1.12% | 436,265,015 |
| 2018-06-11 | 2018-06-07 | 22.534 | 19,441,873 | -323,497 | 1.12% | 438,111,923 |
| 2018-06-08 | 2018-06-06 | 22.897 | 19,765,370 | -291,203 | 1.13% | 452,562,550 |
| 2018-06-07 | 2018-06-05 | 22.353 | 20,056,573 | -170,306 | 1.15% | 448,330,700 |
| 2018-06-06 | 2018-06-04 | 21.846 | 20,226,879 | -871,125 | 1.16% | 441,878,402 |
| 2018-06-05 | 2018-06-01 | 19.998 | 21,098,004 | +41,403 | 1.21% | 421,926,725 |
| 2018-06-04 | 2018-05-31 | 19.600 | 21,056,601 | -1,432,277 | 1.21% | 412,707,270 |
| 2018-06-01 | 2018-05-30 | 19.745 | 22,488,878 | -75,354 | 1.29% | 444,038,756 |
| 2018-05-31 | 2018-05-29 | 20.180 | 22,564,232 | -417,345 | 1.30% | 455,336,367 |
| 2018-05-30 | 2018-05-28 | 20.977 | 22,981,577 | +37,263 | 1.32% | 482,075,407 |
| 2018-05-29 | 2018-05-25 | 21.085 | 22,944,314 | +60,449 | 1.32% | 483,787,506 |
| 2018-05-28 | 2018-05-24 | 20.832 | 22,883,865 | +46,924 | 1.31% | 476,709,501 |
| 2018-05-25 | 2018-05-23 | 20.977 | 22,836,941 | -757,680 | 1.31% | 479,041,435 |
| 2018-05-24 | 2018-05-21 | 22.100 | 23,594,621 | -523,337 | 1.35% | 521,434,097 |
| 2018-05-23 | 2018-05-18 | 22.281 | 24,117,958 | +385,602 | 1.38% | 537,368,539 |
| 2018-05-21 | 2018-05-17 | 21.846 | 23,732,356 | -32,847 | 1.36% | 518,459,400 |
| 2018-05-18 | 2018-05-16 | 21.991 | 23,765,203 | +492,147 | 1.36% | 522,620,939 |
| 2018-05-17 | 2018-05-15 | 21.194 | 23,273,056 | -150,156 | 1.34% | 493,248,606 |
| 2018-05-16 | 2018-05-14 | 21.122 | 23,423,212 | +37,815 | 1.34% | 494,733,809 |
| 2018-05-15 | 2018-05-11 | 20.107 | 23,385,397 | -19,045 | 1.34% | 470,212,658 |
| 2018-05-14 | 2018-05-10 | 19.419 | 23,404,442 | -91,087 | 1.34% | 454,485,118 |
| 2018-05-11 | 2018-05-09 | 19.600 | 23,495,529 | +157,332 | 1.35% | 460,510,014 |
| 2018-05-10 | 2018-05-08 | 19.709 | 23,338,197 | +238,207 | 1.34% | 459,962,883 |
| 2018-05-09 | 2018-05-07 | 19.310 | 23,099,990 | -71,214 | 1.33% | 446,062,369 |
| 2018-05-08 | 2018-05-04 | 19.491 | 23,171,204 | -1,380 | 1.33% | 451,634,867 |
| 2018-05-07 | 2018-05-03 | 19.346 | 23,172,584 | +2,484 | 1.33% | 448,303,685 |
| 2018-05-04 | 2018-05-02 | 19.890 | 23,170,100 | -147,947 | 1.33% | 460,847,079 |
| 2018-04-27 | 2018-04-25 | 19.093 | 23,318,047 | +250,352 | 1.34% | 445,204,325 |
| 2018-04-26 | 2018-04-24 | 19.020 | 23,067,695 | +80,874 | 1.32% | 438,752,991 |
| 2018-04-25 | 2018-04-23 | 18.441 | 22,986,821 | +294,791 | 1.32% | 423,890,108 |
| 2018-04-24 | 2018-04-20 | 19.419 | 22,692,030 | -374,837 | 1.30% | 440,650,964 |
| 2018-04-23 | 2018-04-19 | 20.216 | 23,066,867 | +32,294 | 1.32% | 466,315,012 |
| 2018-04-20 | 2018-04-18 | 19.419 | 23,034,573 | -43,611 | 1.32% | 447,302,723 |
| 2018-04-19 | 2018-04-17 | 19.383 | 23,078,184 | -110,133 | 1.32% | 447,313,494 |
| 2018-04-18 | 2018-04-16 | 19.527 | 23,188,317 | +122,278 | 1.33% | 452,808,510 |
| 2018-04-17 | 2018-04-13 | 20.143 | 23,066,039 | +261,116 | 1.32% | 464,626,953 |
| 2018-04-16 | 2018-04-12 | 20.180 | 22,804,923 | +139,667 | 1.31% | 460,193,406 |
| 2018-04-13 | 2018-04-11 | 21.049 | 22,665,256 | +118,138 | 1.30% | 477,082,347 |
| 2018-04-12 | 2018-04-10 | 20.832 | 22,547,118 | -137,183 | 1.29% | 469,694,493 |
| 2018-04-11 | 2018-04-09 | 19.636 | 22,684,301 | +299,760 | 1.30% | 445,431,857 |
| 2018-04-04 | 2018-03-29 | 19.383 | 22,384,541 | -107,649 | 1.29% | 433,868,941 |
| 2018-04-03 | 2018-03-28 | 19.201 | 22,492,190 | +16,837 | 1.29% | 431,881,100 |
| 2018-03-29 | 2018-03-27 | 19.962 | 22,475,353 | +554,804 | 1.29% | 448,657,267 |
| 2018-03-28 | 2018-03-26 | 20.071 | 21,920,549 | +808,468 | 1.26% | 439,964,644 |
| 2018-03-27 | 2018-03-23 | 21.122 | 21,112,081 | -195,975 | 1.21% | 445,919,212 |
| 2018-03-26 | 2018-03-22 | 22.208 | 21,308,056 | +86,118 | 1.22% | 473,217,602 |
| 2018-03-23 | 2018-03-21 | 22.643 | 21,221,938 | -550,939 | 1.22% | 480,531,260 |
| 2018-03-22 | 2018-03-20 | 22.426 | 21,772,877 | +235,999 | 1.25% | 488,273,387 |
| 2018-03-21 | 2018-03-19 | 22.788 | 21,536,878 | +573,849 | 1.24% | 490,783,529 |
| 2018-03-20 | 2018-03-16 | 23.585 | 20,963,029 | -31,743 | 1.20% | 494,414,968 |
| 2018-03-19 | 2018-03-15 | 21.919 | 20,994,772 | -45,267 | 1.21% | 460,175,108 |
| 2018-03-16 | 2018-03-14 | 21.556 | 21,040,039 | -22,910 | 1.21% | 453,544,696 |
| 2018-03-15 | 2018-03-13 | 21.520 | 21,062,949 | -334,814 | 1.21% | 453,275,460 |
| 2018-03-14 | 2018-03-12 | 21.919 | 21,397,763 | -27,603 | 1.23% | 469,008,090 |
| 2018-03-13 | 2018-03-09 | 21.556 | 21,425,366 | +418,449 | 1.23% | 461,850,908 |
| 2018-03-12 | 2018-03-08 | 21.774 | 21,006,917 | -59,344 | 1.21% | 457,397,069 |
| 2018-03-09 | 2018-03-07 | 20.687 | 21,066,261 | +474,205 | 1.21% | 435,792,905 |
| 2018-03-08 | 2018-03-06 | 21.266 | 20,592,056 | +124,762 | 1.18% | 437,919,615 |
| 2018-03-07 | 2018-03-05 | 20.651 | 20,467,294 | -27,602 | 1.18% | 422,660,702 |
| 2018-03-06 | 2018-03-02 | 20.506 | 20,494,896 | +66,521 | 1.18% | 420,260,658 |
| 2018-03-05 | 2018-03-01 | 20.904 | 20,428,375 | +209,501 | 1.17% | 427,037,703 |
| 2018-03-02 | 2018-02-28 | 19.890 | 20,218,874 | -687,019 | 1.16% | 402,147,984 |
| 2018-03-01 | 2018-02-27 | 20.216 | 20,905,893 | -591,790 | 1.20% | 422,629,208 |
| 2018-02-28 | 2018-02-26 | 21.230 | 21,497,683 | +101,024 | 1.23% | 456,400,232 |
| 2018-02-27 | 2018-02-23 | 22.498 | 21,396,659 | -9,661 | 1.23% | 481,386,771 |
| 2018-02-26 | 2018-02-22 | 22.498 | 21,406,320 | +254,492 | 1.23% | 481,604,127 |
| 2018-02-14 | 2018-02-12 | 19.383 | 21,151,828 | +69,833 | 1.21% | 409,975,849 |
| 2018-02-13 | 2018-02-09 | 18.948 | 21,081,995 | -656,379 | 1.21% | 399,456,949 |
| 2018-02-12 | 2018-02-08 | 19.672 | 21,738,374 | -571,090 | 1.25% | 427,645,072 |
| 2018-02-09 | 2018-02-07 | 19.926 | 22,309,464 | -330,122 | 1.28% | 444,537,509 |
| 2018-02-08 | 2018-02-06 | 21.448 | 22,639,586 | +3,803,305 | 1.30% | 485,564,328 |
| 2018-02-07 | 2018-02-05 | 23.802 | 18,836,281 | +2,638,493 | 1.08% | 448,349,940 |
| 2018-02-06 | 2018-02-02 | 24.056 | 16,197,788 | +1,716,303 | 0.93% | 389,655,110 |
| 2018-02-05 | 2018-02-01 | 23.621 | 14,481,485 | -162,853 | 0.83% | 342,071,806 |
| 2018-02-02 | 2018-01-31 | 23.947 | 14,644,338 | +495,736 | 0.84% | 350,693,559 |
| 2018-02-01 | 2018-01-30 | 23.295 | 14,148,602 | +470,341 | 0.81% | 329,595,360 |
| 2018-01-31 | 2018-01-29 | 24.382 | 13,678,261 | +456,816 | 0.79% | 333,505,144 |
| 2018-01-30 | 2018-01-26 | 24.346 | 13,221,445 | +321,289 | 0.76% | 321,887,997 |
| 2018-01-29 | 2018-01-25 | 23.404 | 12,900,156 | +235,999 | 0.74% | 301,914,566 |
| 2018-01-26 | 2018-01-24 | 23.513 | 12,664,157 | +6,072 | 0.73% | 297,767,688 |
| 2018-01-25 | 2018-01-23 | 23.658 | 12,658,085 | +61,277 | 0.73% | 299,459,279 |
| 2018-01-24 | 2018-01-22 | 23.295 | 12,596,808 | +532,998 | 0.72% | 293,445,916 |
| 2018-01-23 | 2018-01-19 | 22.824 | 12,063,810 | -94,399 | 0.69% | 275,347,808 |
| 2018-01-22 | 2018-01-18 | 20.977 | 12,158,209 | +929,365 | 0.70% | 255,037,918 |
| 2018-01-19 | 2018-01-17 | 20.795 | 11,228,844 | +1,236,578 | 0.64% | 233,508,948 |
| 2018-01-18 | 2018-01-16 | 20.904 | 9,992,266 | +1,693,670 | 0.57% | 208,879,773 |
| 2018-01-17 | 2018-01-15 | 20.180 | 8,298,596 | +1,362,168 | 0.48% | 167,462,050 |
| 2018-01-16 | 2018-01-12 | 20.542 | 6,936,428 | +646,719 | 0.40% | 142,487,093 |
| 2018-01-15 | 2018-01-11 | 20.397 | 6,289,709 | +8,556 | 0.36% | 128,290,806 |
| 2018-01-12 | 2018-01-10 | 20.469 | 6,281,153 | -79,770 | 0.36% | 128,571,410 |
| 2018-01-11 | 2018-01-09 | 21.339 | 6,360,923 | +82,531 | 0.37% | 135,735,054 |
| 2018-01-10 | 2018-01-08 | 20.904 | 6,278,392 | -216,125 | 0.36% | 131,244,414 |
| 2018-01-09 | 2018-01-05 | 19.745 | 6,494,517 | +270,225 | 0.37% | 128,233,042 |
| 2018-01-08 | 2018-01-04 | 19.056 | 6,224,292 | +181,622 | 0.36% | 118,613,000 |
| 2018-01-05 | 2018-01-03 | 19.201 | 6,042,670 | +397,748 | 0.35% | 116,027,606 |
| 2018-01-04 | 2018-01-02 | 18.658 | 5,644,922 | +740,566 | 0.32% | 105,322,646 |
| 2018-01-03 | 2017-12-29 | 16.539 | 4,904,356 | +582,682 | 0.28% | 81,110,925 |
| 2018-01-02 | 2017-12-28 | 16.756 | 4,321,674 | -18,217 | 0.25% | 72,413,631 |
| 2017-12-29 | 2017-12-27 | 16.122 | 4,339,891 | +149,328 | 0.25% | 69,967,349 |
| 2017-12-28 | 2017-12-22 | 15.905 | 4,190,563 | -168,098 | 0.24% | 66,648,976 |
| 2017-12-27 | 2017-12-21 | 15.723 | 4,358,661 | +87,499 | 0.25% | 68,532,947 |
| 2017-12-22 | 2017-12-20 | 15.198 | 4,271,162 | +21,806 | 0.25% | 64,913,436 |
| 2017-12-21 | 2017-12-19 | 15.271 | 4,249,356 | -46,924 | 0.24% | 64,889,926 |
| 2017-12-20 | 2017-12-18 | 15.452 | 4,296,280 | +18,770 | 0.25% | 66,384,731 |
| 2017-12-19 | 2017-12-15 | 15.488 | 4,277,510 | +191,559 | 0.25% | 66,249,673 |
| 2017-12-18 | 2017-12-14 | 15.379 | 4,085,951 | +82,255 | 0.23% | 62,838,735 |
| 2017-12-15 | 2017-12-13 | 14.745 | 4,003,696 | +14,353 | 0.23% | 59,035,343 |
| 2017-12-14 | 2017-12-12 | 14.745 | 3,989,343 | +5,520 | 0.23% | 58,823,705 |
| 2017-12-13 | 2017-12-11 | 15.017 | 3,983,823 | +83,083 | 0.23% | 59,824,786 |
| 2017-12-12 | 2017-12-08 | 14.781 | 3,900,740 | +44,715 | 0.22% | 57,658,555 |
| 2017-12-11 | 2017-12-07 | 14.111 | 3,856,025 | -3,588 | 0.22% | 54,413,153 |
| 2017-12-08 | 2017-12-06 | 14.473 | 3,859,613 | +150,984 | 0.22% | 55,862,084 |
| 2017-12-07 | 2017-12-05 | 15.216 | 3,708,629 | +76,458 | 0.21% | 56,431,198 |
| 2017-12-06 | 2017-12-04 | 15.216 | 3,632,171 | -585,442 | 0.21% | 55,267,798 |
| 2017-12-05 | 2017-12-01 | 15.180 | 4,217,613 | -31,191 | 0.24% | 64,023,194 |
| 2017-12-04 | 2017-11-30 | 14.963 | 4,248,804 | +870,297 | 0.24% | 63,573,092 |
| 2017-12-01 | 2017-11-29 | 15.144 | 3,378,507 | +161,197 | 0.19% | 51,163,199 |
| 2017-11-29 | 2017-11-27 | 13.713 | 3,217,310 | +38,919 | 0.18% | 44,117,956 |
| 2017-11-28 | 2017-11-24 | 14.057 | 3,178,391 | -31,191 | 0.18% | 44,678,197 |
| 2017-11-27 | 2017-11-23 | 14.075 | 3,209,582 | +862,016 | 0.18% | 45,174,784 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,347,566 | +85,015 | 0.13% | 33,041,931 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,262,551 | -596,483 | 0.13% | 30,943,677 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,859,034 | -24,014 | 0.16% | 38,479,970 |
| 2017-11-21 | 2017-11-17 | 13.477 | 2,883,048 | +13,249 | 0.17% | 38,855,401 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,869,799 | -81,150 | 0.16% | 39,612,572 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,950,949 | +22,634 | 0.17% | 41,587,986 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,928,315 | +11,316 | 0.17% | 42,170,768 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,916,999 | -1,380 | 0.17% | 41,426,566 |
| 2017-11-14 | 2017-11-10 | 13.459 | 2,918,379 | +40,852 | 0.17% | 39,278,699 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,877,527 | +44,439 | 0.17% | 39,041,619 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,833,088 | +80,598 | 0.16% | 37,976,801 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,752,490 | -172,789 | 0.16% | 37,594,446 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,925,279 | -69,558 | 0.17% | 38,894,657 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,994,837 | -2,484 | 0.17% | 41,284,254 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,997,321 | +28,706 | 0.17% | 42,730,166 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,968,615 | +11,869 | 0.17% | 42,159,605 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,956,746 | +276 | 0.17% | 41,455,444 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,956,470 | -107,924 | 0.17% | 41,023,134 |
| 2017-10-31 | 2017-10-27 | 14.039 | 3,064,394 | +39,471 | 0.18% | 43,020,247 |
| 2017-10-30 | 2017-10-26 | 14.673 | 3,024,923 | +32,846 | 0.17% | 44,383,948 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,992,077 | -7,728 | 0.17% | 44,877,607 |
| 2017-10-26 | 2017-10-24 | 14.872 | 2,999,805 | -1,380 | 0.17% | 44,613,138 |
| 2017-10-25 | 2017-10-23 | 14.618 | 3,001,185 | -299,760 | 0.17% | 43,872,551 |
| 2017-10-24 | 2017-10-20 | 14.890 | 3,300,945 | -7,453 | 0.19% | 49,151,491 |
| 2017-10-23 | 2017-10-19 | 14.564 | 3,308,398 | +52,997 | 0.19% | 48,183,727 |
| 2017-10-20 | 2017-10-18 | 15.216 | 3,255,401 | -56,585 | 0.19% | 49,534,795 |
| 2017-10-19 | 2017-10-17 | 14.600 | 3,311,986 | +13,801 | 0.19% | 48,355,973 |
| 2017-10-18 | 2017-10-16 | 14.872 | 3,298,185 | -502,083 | 0.19% | 49,050,649 |
| 2017-10-17 | 2017-10-13 | 15.035 | 3,800,268 | +149,051 | 0.22% | 57,137,194 |
| 2017-10-16 | 2017-10-12 | 15.126 | 3,651,217 | -37,815 | 0.21% | 55,226,906 |
| 2017-10-13 | 2017-10-11 | 14.944 | 3,689,032 | -63,485 | 0.21% | 55,130,631 |
| 2017-10-12 | 2017-10-10 | 15.506 | 3,752,517 | +17,114 | 0.22% | 58,186,606 |
| 2017-10-11 | 2017-10-09 | 15.578 | 3,735,403 | -183,279 | 0.21% | 58,191,896 |
| 2017-09-29 | 2017-09-27 | 15.216 | 3,918,682 | +8,005 | 0.22% | 59,627,404 |
| 2017-09-28 | 2017-09-26 | 14.473 | 3,910,677 | +207,844 | 0.22% | 56,601,158 |
| 2017-09-27 | 2017-09-25 | 14.492 | 3,702,833 | -471,445 | 0.21% | 53,660,004 |
| 2017-09-26 | 2017-09-22 | 17.082 | 4,174,278 | -64,589 | 0.24% | 71,304,945 |
| 2017-09-25 | 2017-09-21 | 17.788 | 4,238,867 | +379,530 | 0.24% | 75,402,869 |
| 2017-09-22 | 2017-09-20 | 17.553 | 3,859,337 | +197,908 | 0.22% | 67,742,789 |
| 2017-09-21 | 2017-09-19 | 16.683 | 3,661,429 | -141,324 | 0.21% | 61,085,318 |
| 2017-09-20 | 2017-09-18 | 16.756 | 3,802,753 | +84,463 | 0.22% | 63,718,632 |
| 2017-09-19 | 2017-09-15 | 15.923 | 3,718,290 | +86,947 | 0.21% | 59,205,046 |
| 2017-09-18 | 2017-09-14 | 15.198 | 3,631,343 | +59,897 | 0.21% | 55,189,419 |
| 2017-09-15 | 2017-09-13 | 15.254 | 3,571,446 | -25,394 | 0.21% | 54,477,361 |
| 2017-09-14 | 2017-09-12 | 15.566 | 3,596,840 | -17,028 | 0.21% | 55,988,446 |
| 2017-09-13 | 2017-09-11 | 15.640 | 3,613,868 | -17,956 | 0.21% | 56,519,164 |
| 2017-09-12 | 2017-09-08 | 15.437 | 3,631,824 | -312,878 | 0.21% | 56,065,792 |
| 2017-09-11 | 2017-09-07 | 15.511 | 3,944,702 | +48,700 | 0.23% | 61,185,784 |
| 2017-09-08 | 2017-09-06 | 14.886 | 3,896,002 | +32,233 | 0.23% | 57,996,004 |
| 2017-09-07 | 2017-09-05 | 14.500 | 3,863,769 | +139,843 | 0.23% | 56,025,023 |
| 2017-09-06 | 2017-09-04 | 13.489 | 3,723,926 | -118,350 | 0.22% | 50,233,216 |
| 2017-09-05 | 2017-09-01 | 13.342 | 3,842,276 | +556,378 | 0.22% | 51,264,776 |
| 2017-09-04 | 2017-08-31 | 13.085 | 3,285,898 | -67,201 | 0.19% | 42,995,990 |
| 2017-09-01 | 2017-08-30 | 13.195 | 3,353,099 | -574,334 | 0.20% | 44,245,051 |
| 2017-08-31 | 2017-08-29 | 11.578 | 3,927,433 | -1,195,463 | 0.23% | 45,471,912 |
| 2017-08-30 | 2017-08-28 | 10.843 | 5,122,896 | -615,960 | 0.30% | 55,547,106 |
| 2017-08-29 | 2017-08-25 | 10.512 | 5,738,856 | -1,904 | 0.33% | 60,327,488 |
| 2017-08-28 | 2017-08-24 | 10.328 | 5,740,760 | +128,960 | 0.33% | 59,292,477 |
| 2017-08-25 | 2017-08-22 | 10.053 | 5,611,800 | -11,971 | 0.33% | 56,413,545 |
| 2017-08-24 | 2017-08-21 | 9.777 | 5,623,771 | +27,479 | 0.33% | 54,983,597 |
| 2017-08-22 | 2017-08-18 | 9.740 | 5,596,292 | +138,482 | 0.33% | 54,509,239 |
| 2017-08-21 | 2017-08-17 | 9.906 | 5,457,810 | +23,942 | 0.32% | 54,063,115 |
| 2017-08-18 | 2017-08-16 | 9.906 | 5,433,868 | +29,111 | 0.32% | 53,825,954 |
| 2017-08-17 | 2017-08-15 | 9.942 | 5,404,757 | +28,567 | 0.31% | 53,736,246 |
| 2017-08-16 | 2017-08-14 | 10.071 | 5,376,190 | -14,692 | 0.31% | 54,143,840 |
| 2017-08-15 | 2017-08-11 | 9.887 | 5,390,882 | +28,023 | 0.31% | 53,301,077 |
| 2017-08-14 | 2017-08-10 | 10.071 | 5,362,859 | -330,289 | 0.31% | 54,009,583 |
| 2017-08-11 | 2017-08-09 | 10.181 | 5,693,148 | -20,950 | 0.33% | 57,963,703 |
| 2017-08-10 | 2017-08-08 | 10.236 | 5,714,098 | +28,840 | 0.33% | 58,492,039 |
| 2017-08-09 | 2017-08-07 | 10.071 | 5,685,258 | +157,526 | 0.33% | 57,256,477 |
| 2017-08-08 | 2017-08-04 | 10.218 | 5,527,732 | +37,818 | 0.32% | 56,482,727 |
| 2017-08-07 | 2017-08-03 | 10.255 | 5,489,914 | +127,599 | 0.32% | 56,298,085 |
| 2017-08-04 | 2017-08-02 | 10.347 | 5,362,315 | +14,964 | 0.31% | 55,482,319 |
| 2017-08-03 | 2017-08-01 | 10.439 | 5,347,351 | +108,283 | 0.31% | 55,818,853 |
| 2017-08-02 | 2017-07-31 | 10.659 | 5,239,068 | +51,148 | 0.31% | 55,843,922 |
| 2017-08-01 | 2017-07-28 | 10.512 | 5,187,920 | +30,472 | 0.30% | 54,535,988 |
| 2017-07-31 | 2017-07-27 | 10.641 | 5,157,448 | +1,009,097 | 0.30% | 54,879,141 |
| 2017-07-28 | 2017-07-26 | 10.236 | 4,148,351 | -45,435 | 0.24% | 42,464,359 |
| 2017-07-27 | 2017-07-25 | 10.310 | 4,193,786 | -14,692 | 0.24% | 43,237,743 |
| 2017-07-26 | 2017-07-24 | 10.402 | 4,208,478 | +14,563 | 0.25% | 43,775,930 |
| 2017-07-25 | 2017-07-21 | 10.622 | 4,193,915 | +69,377 | 0.25% | 44,549,347 |
| 2017-07-24 | 2017-07-20 | 10.714 | 4,124,538 | +297,097 | 0.25% | 44,191,399 |
| 2017-07-21 | 2017-07-19 | 10.163 | 3,827,441 | +223,367 | 0.23% | 38,898,022 |
| 2017-07-20 | 2017-07-18 | 10.071 | 3,604,074 | +108,555 | 0.22% | 36,296,784 |
| 2017-07-19 | 2017-07-17 | 10.310 | 3,495,519 | -39,722 | 0.21% | 36,038,642 |
| 2017-07-18 | 2017-07-14 | 10.255 | 3,535,241 | +204,595 | 0.21% | 36,253,264 |
| 2017-07-17 | 2017-07-13 | 10.016 | 3,330,646 | +352,599 | 0.20% | 33,359,448 |
| 2017-07-14 | 2017-07-12 | 9.998 | 2,978,047 | +150,181 | 0.18% | 29,773,119 |
| 2017-07-13 | 2017-07-11 | 9.924 | 2,827,866 | -2,177 | 0.17% | 28,063,800 |
| 2017-07-12 | 2017-07-10 | 9.906 | 2,830,043 | +17,957 | 0.17% | 28,033,394 |
| 2017-07-11 | 2017-07-07 | 9.887 | 2,812,086 | -273,428 | 0.17% | 27,803,839 |
| 2017-07-10 | 2017-07-06 | 9.887 | 3,085,514 | +22,310 | 0.19% | 30,507,294 |
| 2017-07-07 | 2017-07-05 | 9.869 | 3,063,204 | +75,907 | 0.18% | 30,230,414 |
| 2017-07-06 | 2017-07-04 | 9.942 | 2,987,297 | +138,482 | 0.18% | 29,700,896 |
| 2017-07-05 | 2017-07-03 | 9.832 | 2,848,815 | -26,935 | 0.17% | 28,009,923 |
| 2017-07-04 | 2017-06-30 | 9.612 | 2,875,750 | +106,106 | 0.17% | 27,640,551 |
| 2017-07-03 | 2017-06-29 | 9.703 | 2,769,644 | -22,853 | 0.17% | 26,875,203 |
| 2017-06-30 | 2017-06-28 | 9.593 | 2,792,497 | +14,963 | 0.17% | 26,789,037 |
| 2017-06-29 | 2017-06-27 | 9.722 | 2,777,534 | +70,738 | 0.17% | 27,002,809 |
| 2017-06-28 | 2017-06-26 | 9.759 | 2,706,796 | +544 | 0.16% | 26,414,593 |
| 2017-06-27 | 2017-06-23 | 9.612 | 2,706,252 | +63,120 | 0.16% | 26,011,405 |
| 2017-06-26 | 2017-06-22 | 9.667 | 2,643,132 | +2,448 | 0.16% | 25,550,446 |
| 2017-06-23 | 2017-06-21 | 9.703 | 2,640,684 | -236,970 | 0.16% | 25,623,842 |
| 2017-06-22 | 2017-06-20 | 9.740 | 2,877,654 | +32,648 | 0.17% | 28,029,047 |
| 2017-06-21 | 2017-06-19 | 9.832 | 2,845,006 | +259,280 | 0.17% | 27,972,472 |
| 2017-06-20 | 2017-06-16 | 9.869 | 2,585,726 | +50,060 | 0.16% | 25,518,237 |
| 2017-06-19 | 2017-06-15 | 9.759 | 2,535,666 | +146,644 | 0.15% | 24,744,601 |
| 2017-06-16 | 2017-06-14 | 9.869 | 2,389,022 | +82,709 | 0.14% | 23,576,988 |
| 2017-06-15 | 2017-06-13 | 10.053 | 2,306,313 | -61,760 | 0.14% | 23,184,592 |
| 2017-06-14 | 2017-06-12 | 9.924 | 2,368,073 | +33,465 | 0.14% | 23,500,805 |
| 2017-06-13 | 2017-06-09 | 10.016 | 2,334,608 | -31,016 | 0.14% | 23,383,222 |
| 2017-06-12 | 2017-06-08 | 10.218 | 2,365,624 | +43,531 | 0.14% | 24,172,101 |
| 2017-06-09 | 2017-06-07 | 10.255 | 2,322,093 | +191,263 | 0.14% | 23,812,648 |
| 2017-06-08 | 2017-06-06 | 12.826 | 2,130,830 | -226,904 | 0.13% | 27,330,244 |
| 2017-06-07 | 2017-06-05 | 12.664 | 2,357,734 | +51,556 | 0.14% | 29,858,954 |
| 2017-06-06 | 2017-06-02 | 12.462 | 2,306,178 | +248 | 0.15% | 28,739,485 |
| 2017-06-05 | 2017-06-01 | 12.482 | 2,305,930 | -10,381 | 0.15% | 28,783,045 |
| 2017-06-02 | 2017-05-31 | 12.482 | 2,316,311 | +485,654 | 0.15% | 28,912,622 |
| 2017-05-26 | 2017-05-24 | 11.734 | 1,830,657 | -41,521 | 0.12% | 21,480,304 |
| 2017-05-25 | 2017-05-23 | 11.390 | 1,872,178 | +741 | 0.12% | 21,323,622 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,871,437 | -8,156 | 0.12% | 21,466,622 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,879,593 | -108,252 | 0.12% | 21,294,002 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,987,845 | +24,962 | 0.13% | 21,836,740 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,962,883 | +30,894 | 0.13% | 21,959,629 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,931,989 | +20,514 | 0.13% | 21,457,664 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,911,475 | +62,529 | 0.13% | 21,075,145 |
| 2017-05-16 | 2017-05-12 | 11.127 | 1,848,946 | +15,818 | 0.12% | 20,572,751 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,833,128 | +14,829 | 0.12% | 20,470,918 |
| 2017-05-12 | 2017-05-10 | 11.147 | 1,818,299 | +47,700 | 0.12% | 20,268,534 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,770,599 | +4,449 | 0.12% | 19,808,464 |
| 2017-05-10 | 2017-05-08 | 11.026 | 1,766,150 | -245,175 | 0.12% | 19,472,851 |
| 2017-05-09 | 2017-05-05 | 11.248 | 2,011,325 | +1,483 | 0.13% | 22,623,640 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,009,842 | +49,925 | 0.13% | 22,484,980 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,959,917 | +45,970 | 0.13% | 22,957,347 |
| 2017-05-04 | 2017-04-28 | 11.896 | 1,913,947 | -13,840 | 0.13% | 22,767,360 |
| 2017-05-02 | 2017-04-27 | 11.896 | 1,927,787 | +494 | 0.13% | 22,931,994 |
| 2017-04-28 | 2017-04-26 | 11.997 | 1,927,293 | +239,985 | 0.13% | 23,121,068 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,687,308 | -67,473 | 0.11% | 20,378,591 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,754,781 | -138,652 | 0.12% | 20,554,501 |
| 2017-04-25 | 2017-04-21 | 11.875 | 1,893,433 | +28,175 | 0.13% | 22,485,031 |
| 2017-04-24 | 2017-04-20 | 11.997 | 1,865,258 | +90,211 | 0.12% | 22,376,855 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,775,047 | +18,042 | 0.12% | 21,402,355 |
| 2017-04-20 | 2017-04-18 | 12.118 | 1,757,005 | +85,020 | 0.12% | 21,291,451 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,671,985 | -268,407 | 0.11% | 20,870,026 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,940,392 | +123,082 | 0.13% | 22,924,917 |
| 2017-04-13 | 2017-04-11 | 11.612 | 1,817,310 | -109,489 | 0.12% | 21,103,105 |
| 2017-04-12 | 2017-04-10 | 11.713 | 1,926,799 | -44,734 | 0.13% | 22,569,421 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,971,533 | -15,818 | 0.13% | 22,973,755 |
| 2017-04-10 | 2017-04-06 | 11.633 | 1,987,351 | +46,712 | 0.13% | 23,117,873 |
| 2017-04-07 | 2017-04-05 | 11.491 | 1,940,639 | +279,776 | 0.13% | 22,299,675 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,660,863 | +41,769 | 0.11% | 19,185,599 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,619,094 | -391,984 | 0.11% | 18,735,856 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,011,078 | -1,231,312 | 0.13% | 22,987,027 |
| 2017-03-28 | 2017-03-24 | 12.401 | 3,242,390 | +294,358 | 0.21% | 40,209,732 |
| 2017-03-27 | 2017-03-23 | 12.543 | 2,948,032 | -1,088,953 | 0.20% | 36,976,801 |
| 2017-03-24 | 2017-03-22 | 11.896 | 4,036,985 | -1,829,173 | 0.27% | 48,021,963 |
| 2017-03-23 | 2017-03-21 | 11.430 | 5,866,158 | +566,472 | 0.39% | 67,051,369 |
| 2017-03-22 | 2017-03-20 | 10.601 | 5,299,686 | +365,044 | 0.35% | 56,180,665 |
| 2017-03-21 | 2017-03-17 | 10.884 | 4,934,642 | +166,087 | 0.33% | 53,708,543 |
| 2017-03-20 | 2017-03-16 | 10.965 | 4,768,555 | +110,477 | 0.32% | 52,286,736 |
| 2017-03-17 | 2017-03-15 | 10.844 | 4,658,078 | +32,871 | 0.31% | 50,509,956 |
| 2017-03-16 | 2017-03-14 | 10.500 | 4,625,207 | +3,460 | 0.31% | 48,562,829 |
| 2017-03-15 | 2017-03-13 | 10.338 | 4,621,747 | +1,801,740 | 0.31% | 47,778,501 |
| 2017-03-14 | 2017-03-10 | 10.014 | 2,820,007 | +586,492 | 0.19% | 28,239,749 |
| 2017-03-13 | 2017-03-09 | 9.872 | 2,233,515 | +104,298 | 0.15% | 22,050,282 |
| 2017-03-10 | 2017-03-08 | 10.095 | 2,129,217 | +166,334 | 0.14% | 21,494,429 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,962,883 | +4,449 | 0.13% | 19,497,609 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,958,434 | -4,202 | 0.13% | 19,017,596 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,962,636 | +17,054 | 0.13% | 19,058,400 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,945,582 | +26,692 | 0.13% | 18,971,516 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,918,890 | +36,579 | 0.13% | 18,555,960 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,882,311 | +80,077 | 0.12% | 18,659,195 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,802,234 | +12,605 | 0.12% | 17,974,778 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,789,629 | -71,675 | 0.12% | 18,609,366 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,861,304 | +20,514 | 0.12% | 19,241,710 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,840,790 | -99,849 | 0.12% | 19,327,561 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,940,639 | +2,965 | 0.13% | 19,629,996 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,937,674 | +5,932 | 0.13% | 19,835,204 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,931,742 | -79,583 | 0.13% | 19,657,241 |
| 2017-02-20 | 2017-02-16 | 10.419 | 2,011,325 | -23,232 | 0.13% | 20,955,350 |
| 2017-02-17 | 2017-02-15 | 10.419 | 2,034,557 | -164,604 | 0.13% | 21,197,397 |
| 2017-02-16 | 2017-02-14 | 10.338 | 2,199,161 | -21,996 | 0.15% | 22,734,393 |
| 2017-02-15 | 2017-02-13 | 10.277 | 2,221,157 | -8,403 | 0.15% | 22,826,978 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,229,560 | -9,145 | 0.15% | 22,597,601 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,238,705 | +62,282 | 0.15% | 22,509,130 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,176,423 | +1,442,875 | 0.14% | 21,530,673 |
| 2017-02-09 | 2017-02-07 | 9.164 | 733,548 | -15,570 | 0.05% | 6,722,521 |
| 2017-02-08 | 2017-02-06 | 9.083 | 749,118 | -70,686 | 0.05% | 6,804,591 |
| 2017-02-07 | 2017-02-03 | 9.023 | 819,804 | +108,500 | 0.05% | 7,396,910 |
| 2017-01-26 | 2017-01-24 | 9.083 | 711,304 | -34,107 | 0.05% | 6,461,109 |
| 2017-01-25 | 2017-01-23 | 9.043 | 745,411 | +2,719 | 0.05% | 6,740,758 |
| 2017-01-24 | 2017-01-20 | 9.144 | 742,692 | +29,411 | 0.05% | 6,791,296 |
| 2017-01-23 | 2017-01-19 | 9.063 | 713,281 | +58,328 | 0.05% | 6,464,637 |
| 2017-01-20 | 2017-01-18 | 9.043 | 654,953 | +6,920 | 0.04% | 5,922,746 |
| 2017-01-19 | 2017-01-17 | 9.003 | 648,033 | -13,099 | 0.04% | 5,833,948 |
| 2017-01-18 | 2017-01-16 | 8.841 | 661,132 | +1,730 | 0.04% | 5,844,873 |
| 2017-01-17 | 2017-01-13 | 9.043 | 659,402 | +45,723 | 0.04% | 5,962,978 |
| 2017-01-16 | 2017-01-12 | 9.063 | 613,679 | -45,476 | 0.04% | 5,561,920 |
| 2017-01-13 | 2017-01-11 | 8.982 | 659,155 | +69,944 | 0.04% | 5,920,740 |
| 2017-01-12 | 2017-01-10 | 8.922 | 589,211 | +9,886 | 0.04% | 5,256,720 |
| 2017-01-10 | 2017-01-06 | 8.841 | 579,325 | +7,415 | 0.04% | 5,121,641 |
| 2017-01-09 | 2017-01-05 | 8.820 | 571,910 | +24,468 | 0.04% | 5,044,517 |
| 2017-01-06 | 2017-01-04 | 8.861 | 547,442 | +12,852 | 0.04% | 4,850,848 |
| 2017-01-05 | 2017-01-03 | 8.901 | 534,590 | +33,118 | 0.04% | 4,758,597 |
| 2017-01-04 | 2016-12-30 | 8.901 | 501,472 | +24,715 | 0.03% | 4,463,801 |
| 2016-12-30 | 2016-12-28 | 8.557 | 476,757 | +11,864 | 0.03% | 4,079,838 |
| 2016-12-29 | 2016-12-23 | 8.598 | 464,893 | +2,965 | 0.03% | 3,997,122 |
| 2016-12-28 | 2016-12-22 | 8.618 | 461,928 | +4,202 | 0.03% | 3,980,974 |
| 2016-12-23 | 2016-12-21 | 8.638 | 457,726 | +13,346 | 0.03% | 3,954,020 |
| 2016-12-22 | 2016-12-20 | 8.638 | 444,380 | +108,500 | 0.03% | 3,838,732 |
| 2016-12-21 | 2016-12-19 | 8.841 | 335,880 | +13,841 | 0.02% | 2,969,416 |
| 2016-12-20 | 2016-12-16 | 9.043 | 322,039 | -94,907 | 0.02% | 2,912,202 |
| 2016-12-19 | 2016-12-15 | 8.881 | 416,946 | +128,272 | 0.03% | 3,702,966 |
| 2016-12-16 | 2016-12-14 | 8.982 | 288,674 | +5,685 | 0.02% | 2,592,962 |
| 2016-12-15 | 2016-12-13 | 8.942 | 282,989 | +7,909 | 0.02% | 2,530,447 |
| 2016-12-14 | 2016-12-12 | 8.800 | 275,080 | +32,129 | 0.02% | 2,420,771 |
| 2016-12-13 | 2016-12-09 | 9.023 | 242,951 | +134,945 | 0.02% | 2,192,093 |
| 2016-12-12 | 2016-12-08 | 9.003 | 108,006 | +39,051 | 0.01% | 972,329 |
| 2016-12-09 | 2016-12-07 | 9.043 | 68,955 | +24,962 | 0.00% | 623,561 |
| 2016-12-08 | 2016-12-06 | 8.901 | 43,993 | +11,616 | 0.00% | 391,599 |
| 2016-12-07 | 2016-12-05 | 8.861 | 32,377 | +32,377 | 0.00% | 286,890 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy