History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 97,039 | +0 | 0.00% | 26,201 |
| 2025-10-13 | 2025-10-09 | 0.280 | 97,039 | +0 | 0.00% | 27,171 |
| 2025-10-10 | 2025-10-08 | 0.275 | 97,039 | +0 | 0.00% | 26,686 |
| 2025-10-09 | 2025-10-06 | 0.275 | 97,039 | +0 | 0.00% | 26,686 |
| 2025-10-08 | 2025-10-03 | 0.285 | 97,039 | +0 | 0.00% | 27,656 |
| 2025-10-06 | 2025-10-02 | 0.285 | 97,039 | +0 | 0.00% | 27,656 |
| 2025-10-03 | 2025-09-30 | 0.285 | 97,039 | +0 | 0.00% | 27,656 |
| 2025-10-02 | 2025-09-29 | 0.265 | 97,039 | +0 | 0.00% | 25,715 |
| 2025-09-30 | 2025-09-26 | 0.255 | 97,039 | +0 | 0.00% | 24,745 |
| 2025-09-29 | 2025-09-25 | 0.260 | 97,039 | +0 | 0.00% | 25,230 |
| 2025-09-26 | 2025-09-24 | 0.260 | 97,039 | +0 | 0.00% | 25,230 |
| 2025-09-25 | 2025-09-23 | 0.265 | 97,039 | +0 | 0.00% | 25,715 |
| 2025-09-24 | 2025-09-22 | 0.265 | 97,039 | +0 | 0.00% | 25,715 |
| 2025-09-23 | 2025-09-19 | 0.265 | 97,039 | +0 | 0.00% | 25,715 |
| 2025-09-22 | 2025-09-18 | 0.275 | 97,039 | +0 | 0.00% | 26,686 |
| 2025-09-19 | 2025-09-17 | 0.290 | 97,039 | +0 | 0.00% | 28,141 |
| 2025-09-18 | 2025-09-16 | 0.275 | 97,039 | +0 | 0.00% | 26,686 |
| 2025-09-17 | 2025-09-15 | 0.285 | 97,039 | +0 | 0.00% | 27,656 |
| 2025-09-16 | 2025-09-12 | 0.295 | 97,039 | +0 | 0.00% | 28,627 |
| 2025-09-15 | 2025-09-11 | 0.270 | 97,039 | +0 | 0.00% | 26,201 |
| 2025-09-12 | 2025-09-10 | 0.280 | 97,039 | +0 | 0.00% | 27,171 |
| 2025-09-11 | 2025-09-09 | 0.275 | 97,039 | +0 | 0.00% | 26,686 |
| 2025-09-10 | 2025-09-08 | 0.248 | 97,039 | +0 | 0.00% | 24,066 |
| 2025-09-09 | 2025-09-05 | 0.232 | 97,039 | +0 | 0.00% | 22,513 |
| 2025-09-08 | 2025-09-04 | 0.231 | 97,039 | +0 | 0.00% | 22,416 |
| 2025-09-05 | 2025-09-03 | 0.238 | 97,039 | +0 | 0.00% | 23,095 |
| 2025-09-04 | 2025-09-02 | 0.241 | 97,039 | +0 | 0.00% | 23,386 |
| 2025-09-03 | 2025-09-01 | 0.238 | 97,039 | +0 | 0.00% | 23,095 |
| 2025-09-02 | 2025-08-29 | 0.240 | 97,039 | +0 | 0.00% | 23,289 |
| 2025-09-01 | 2025-08-28 | 0.243 | 97,039 | +0 | 0.00% | 23,580 |
| 2025-08-29 | 2025-08-27 | 0.250 | 97,039 | +0 | 0.00% | 24,260 |
| 2025-08-28 | 2025-08-26 | 0.255 | 97,039 | +0 | 0.00% | 24,745 |
| 2025-08-27 | 2025-08-25 | 0.255 | 97,039 | +0 | 0.00% | 24,745 |
| 2025-08-26 | 2025-08-22 | 0.255 | 97,039 | +0 | 0.00% | 24,745 |
| 2025-08-25 | 2025-08-21 | 0.255 | 97,039 | +0 | 0.00% | 24,745 |
| 2025-08-22 | 2025-08-20 | 0.255 | 97,039 | +0 | 0.00% | 24,745 |
| 2025-08-21 | 2025-08-19 | 0.250 | 97,039 | +0 | 0.00% | 24,260 |
| 2025-08-20 | 2025-08-18 | 0.250 | 97,039 | +0 | 0.00% | 24,260 |
| 2025-08-19 | 2025-08-15 | 0.260 | 97,039 | -10,000 | 0.00% | 25,230 |
| 2025-08-18 | 2025-08-14 | 0.249 | 107,039 | -30,000 | 0.00% | 26,653 |
| 2025-06-24 | 2025-06-20 | 0.310 | 137,039 | -18,000 | 0.00% | 42,482 |
| 2025-06-17 | 2025-06-13 | 0.320 | 155,039 | -10,000 | 0.00% | 49,612 |
| 2025-02-10 | 2025-02-06 | 0.335 | 165,039 | -80,000 | 0.00% | 55,288 |
| 2024-11-26 | 2024-11-22 | 0.455 | 245,039 | +10,000 | 0.01% | 111,493 |
| 2024-10-10 | 2024-10-08 | 0.590 | 235,039 | +70,000 | 0.01% | 138,673 |
| 2024-10-08 | 2024-10-04 | 0.800 | 165,039 | +10,000 | 0.00% | 132,031 |
| 2024-10-07 | 2024-10-03 | 0.830 | 155,039 | -100,000 | 0.00% | 128,682 |
| 2024-10-04 | 2024-10-02 | 0.960 | 255,039 | +100,000 | 0.01% | 244,837 |
| 2024-03-06 | 2024-03-04 | 0.410 | 155,039 | +8,500 | 0.00% | 63,566 |
| 2024-02-23 | 2024-02-21 | 0.485 | 146,539 | +10,000 | 0.00% | 71,071 |
| 2024-01-30 | 2024-01-26 | 0.495 | 136,539 | -12,000 | 0.00% | 67,587 |
| 2024-01-08 | 2024-01-04 | 0.520 | 148,539 | +12,000 | 0.00% | 77,240 |
| 2023-11-28 | 2023-11-24 | 0.810 | 136,539 | +10,000 | 0.00% | 110,597 |
| 2023-11-21 | 2023-11-17 | 0.640 | 126,539 | +12,000 | 0.00% | 80,985 |
| 2023-10-18 | 2023-10-16 | 0.730 | 114,539 | -20,000 | 0.00% | 83,613 |
| 2023-10-17 | 2023-10-13 | 0.770 | 134,539 | +20,000 | 0.00% | 103,595 |
| 2023-09-11 | 2023-09-06 | 1.160 | 114,539 | +30,000 | 0.00% | 132,865 |
| 2023-08-02 | 2023-07-31 | 1.380 | 84,539 | -30,000 | 0.00% | 116,664 |
| 2023-08-01 | 2023-07-28 | 1.360 | 114,539 | +30,000 | 0.00% | 155,773 |
| 2023-05-12 | 2023-05-10 | 0.860 | 84,539 | -30,000 | 0.00% | 72,704 |
| 2022-10-11 | 2022-10-07 | 0.970 | 114,539 | +10,000 | 0.00% | 111,103 |
| 2022-09-07 | 2022-09-05 | 1.360 | 104,539 | -10,000 | 0.00% | 142,173 |
| 2022-08-09 | 2022-08-05 | 1.570 | 114,539 | -10,000 | 0.00% | 179,826 |
| 2022-08-05 | 2022-08-03 | 1.450 | 124,539 | +10,000 | 0.00% | 180,582 |
| 2022-07-15 | 2022-07-13 | 1.770 | 114,539 | +20,000 | 0.00% | 202,734 |
| 2022-07-05 | 2022-06-30 | 2.500 | 94,539 | -16,000 | 0.00% | 236,348 |
| 2022-06-15 | 2022-06-13 | 2.160 | 110,539 | +10,000 | 0.00% | 238,764 |
| 2022-06-08 | 2022-06-06 | 2.260 | 100,539 | +10,000 | 0.00% | 227,218 |
| 2022-06-02 | 2022-05-31 | 2.470 | 90,539 | -10,000 | 0.00% | 223,631 |
| 2022-06-01 | 2022-05-30 | 2.320 | 100,539 | +10,000 | 0.00% | 233,250 |
| 2022-05-26 | 2022-05-24 | 2.360 | 90,539 | +11,000 | 0.00% | 213,672 |
| 2022-05-24 | 2022-05-20 | 2.600 | 79,539 | -3,000 | 0.00% | 206,801 |
| 2022-05-23 | 2022-05-19 | 2.630 | 82,539 | -5,000 | 0.00% | 217,078 |
| 2022-05-19 | 2022-05-17 | 2.460 | 87,539 | +5,000 | 0.00% | 215,346 |
| 2022-04-27 | 2022-04-25 | 2.570 | 82,539 | +10,000 | 0.00% | 212,125 |
| 2022-03-30 | 2022-03-28 | 3.120 | 72,539 | +20,000 | 0.00% | 226,322 |
| 2022-03-21 | 2022-03-17 | 3.490 | 52,539 | -10,000 | 0.00% | 183,361 |
| 2022-03-14 | 2022-03-10 | 2.900 | 62,539 | +10,000 | 0.00% | 181,363 |
| 2022-02-16 | 2022-02-14 | 4.380 | 52,539 | -8,000 | 0.00% | 230,121 |
| 2022-02-08 | 2022-02-04 | 4.230 | 60,539 | +8,000 | 0.00% | 256,080 |
| 2022-01-14 | 2022-01-12 | 4.970 | 52,539 | +5,000 | 0.00% | 261,119 |
| 2022-01-04 | 2021-12-31 | 5.100 | 47,539 | +10,000 | 0.00% | 242,449 |
| 2021-11-17 | 2021-11-15 | 7.000 | 37,539 | -7,000 | 0.00% | 262,773 |
| 2021-10-27 | 2021-10-25 | 7.720 | 44,539 | +10,000 | 0.00% | 343,841 |
| 2021-10-26 | 2021-10-22 | 8.110 | 34,539 | -10,000 | 0.00% | 280,111 |
| 2021-09-27 | 2021-09-23 | 7.040 | 44,539 | -10,000 | 0.00% | 313,555 |
| 2021-09-20 | 2021-09-16 | 6.300 | 54,539 | +10,000 | 0.00% | 343,596 |
| 2021-09-16 | 2021-09-14 | 7.882 | 44,539 | +2,778 | 0.00% | 351,041 |
| 2021-09-10 | 2021-09-08 | 8.031 | 41,761 | +9,377 | 0.00% | 335,381 |
| 2021-09-02 | 2021-08-31 | 8.746 | 32,384 | -1,407 | 0.00% | 283,216 |
| 2021-08-31 | 2021-08-27 | 8.884 | 33,791 | +1,407 | 0.00% | 300,206 |
| 2021-06-11 | 2021-06-09 | 13.487 | 32,384 | +1,755 | 0.00% | 436,750 |
| 2021-04-29 | 2021-04-27 | 14.366 | 30,629 | -35,473 | 0.00% | 440,021 |
| 2021-03-01 | 2021-02-25 | 14.253 | 66,102 | -18,179 | 0.00% | 942,178 |
| 2020-12-21 | 2020-12-17 | 11.412 | 84,281 | -444 | 0.00% | 961,792 |
| 2020-12-08 | 2020-12-04 | 11.231 | 84,725 | -10,641 | 0.00% | 951,573 |
| 2020-12-02 | 2020-11-30 | 11.953 | 95,366 | +1,773 | 0.00% | 1,139,910 |
| 2020-10-29 | 2020-10-27 | 11.265 | 93,593 | -8,868 | 0.00% | 1,054,338 |
| 2020-10-09 | 2020-10-07 | 12.201 | 102,461 | +444 | 0.00% | 1,250,135 |
| 2020-10-08 | 2020-10-06 | 20.228 | 102,017 | -3,104 | 0.00% | 2,063,634 |
| 2020-10-07 | 2020-10-05 | 19.710 | 105,121 | +22,729 | 0.00% | 2,071,977 |
| 2020-10-06 | 2020-09-30 | 19.020 | 82,392 | +2,432 | 0.00% | 1,567,081 |
| 2020-09-21 | 2020-09-17 | 19.567 | 79,960 | -2,780 | 0.00% | 1,564,539 |
| 2020-09-11 | 2020-09-09 | 20.792 | 82,740 | -24,327 | 0.00% | 1,720,323 |
| 2020-09-10 | 2020-09-08 | 21.208 | 107,067 | +3,495 | 0.00% | 2,270,714 |
| 2020-09-09 | 2020-09-07 | 21.357 | 103,572 | -3,362 | 0.00% | 2,211,995 |
| 2020-09-04 | 2020-09-02 | 21.446 | 106,934 | -6,724 | 0.01% | 2,293,340 |
| 2020-09-02 | 2020-08-31 | 21.922 | 113,658 | -29,584 | 0.01% | 2,491,637 |
| 2020-08-31 | 2020-08-27 | 22.309 | 143,242 | -25,551 | 0.01% | 3,195,575 |
| 2020-08-27 | 2020-08-25 | 22.458 | 168,793 | -1,345 | 0.01% | 3,790,694 |
| 2020-08-20 | 2020-08-18 | 22.279 | 170,138 | -10,085 | 0.01% | 3,790,535 |
| 2020-08-18 | 2020-08-14 | 21.774 | 180,223 | -12,103 | 0.01% | 3,924,087 |
| 2020-08-17 | 2020-08-13 | 21.030 | 192,326 | -28,240 | 0.01% | 4,044,592 |
| 2020-08-14 | 2020-08-12 | 20.881 | 220,566 | -1,008 | 0.01% | 4,605,672 |
| 2020-07-30 | 2020-07-28 | 18.650 | 221,574 | +10,085 | 0.01% | 4,132,413 |
| 2020-07-16 | 2020-07-14 | 19.305 | 211,489 | -20,171 | 0.01% | 4,082,722 |
| 2020-07-14 | 2020-07-10 | 20.019 | 231,660 | +6,724 | 0.01% | 4,637,495 |
| 2020-07-13 | 2020-07-09 | 20.316 | 224,936 | +6,724 | 0.01% | 4,569,798 |
| 2020-07-09 | 2020-07-07 | 20.822 | 218,212 | -11,431 | 0.01% | 4,543,536 |
| 2020-06-30 | 2020-06-26 | 20.494 | 229,643 | -6,724 | 0.01% | 4,706,410 |
| 2020-06-22 | 2020-06-18 | 19.215 | 236,367 | +1,345 | 0.01% | 4,541,891 |
| 2020-06-17 | 2020-06-15 | 17.698 | 235,022 | -6,724 | 0.01% | 4,159,516 |
| 2020-06-16 | 2020-06-12 | 18.145 | 241,746 | -10,758 | 0.01% | 4,386,382 |
| 2020-06-15 | 2020-06-11 | 18.026 | 252,504 | -22,188 | 0.01% | 4,551,539 |
| 2020-06-10 | 2020-06-08 | 19.884 | 274,692 | +9,650 | 0.01% | 5,462,028 |
| 2020-06-09 | 2020-06-05 | 19.946 | 265,042 | +6,487 | 0.01% | 5,286,487 |
| 2020-06-08 | 2020-06-04 | 19.607 | 258,555 | +6,488 | 0.01% | 5,069,419 |
| 2020-06-05 | 2020-06-03 | 19.144 | 252,067 | -6,488 | 0.01% | 4,825,649 |
| 2020-06-04 | 2020-06-02 | 18.374 | 258,555 | -6,487 | 0.01% | 4,750,588 |
| 2020-06-03 | 2020-06-01 | 17.880 | 265,042 | +3,243 | 0.01% | 4,739,045 |
| 2020-06-02 | 2020-05-29 | 16.678 | 261,799 | +2,595 | 0.01% | 4,366,298 |
| 2020-05-27 | 2020-05-25 | 17.819 | 259,204 | -3,243 | 0.01% | 4,618,678 |
| 2020-05-25 | 2020-05-21 | 18.620 | 262,447 | -3,244 | 0.01% | 4,886,824 |
| 2020-05-22 | 2020-05-20 | 18.589 | 265,691 | -18,165 | 0.01% | 4,939,038 |
| 2020-05-21 | 2020-05-19 | 18.497 | 283,856 | +26,599 | 0.01% | 5,250,462 |
| 2020-05-20 | 2020-05-18 | 18.713 | 257,257 | +17,840 | 0.01% | 4,813,978 |
| 2020-05-15 | 2020-05-13 | 17.942 | 239,417 | +1,298 | 0.01% | 4,295,623 |
| 2020-05-05 | 2020-04-29 | 17.603 | 238,119 | +5,190 | 0.01% | 4,191,586 |
| 2020-05-04 | 2020-04-28 | 17.418 | 232,929 | +7,136 | 0.01% | 4,057,142 |
| 2020-04-29 | 2020-04-27 | 17.325 | 225,793 | +1,947 | 0.01% | 3,911,965 |
| 2020-04-28 | 2020-04-24 | 16.894 | 223,846 | -6,488 | 0.01% | 3,781,622 |
| 2020-04-21 | 2020-04-17 | 17.480 | 230,334 | +3,244 | 0.01% | 4,026,144 |
| 2020-04-09 | 2020-04-07 | 17.541 | 227,090 | -11,029 | 0.01% | 3,983,442 |
| 2020-03-24 | 2020-03-20 | 13.996 | 238,119 | +6,488 | 0.01% | 3,332,714 |
| 2020-03-11 | 2020-03-09 | 16.832 | 231,631 | +6,487 | 0.01% | 3,898,859 |
| 2020-03-10 | 2020-03-06 | 18.158 | 225,144 | +6,812 | 0.01% | 4,088,122 |
| 2020-03-09 | 2020-03-05 | 18.343 | 218,332 | +26,599 | 0.01% | 4,004,816 |
| 2020-03-06 | 2020-03-04 | 18.219 | 191,733 | +19,463 | 0.01% | 3,493,273 |
| 2020-03-05 | 2020-03-03 | 17.788 | 172,270 | +3,892 | 0.01% | 3,064,317 |
| 2020-03-04 | 2020-03-02 | 18.065 | 168,378 | +24,329 | 0.01% | 3,041,803 |
| 2020-02-26 | 2020-02-24 | 16.956 | 144,049 | +3,892 | 0.01% | 2,442,424 |
| 2020-02-25 | 2020-02-21 | 17.418 | 140,157 | +8,434 | 0.01% | 2,441,245 |
| 2020-02-24 | 2020-02-20 | 17.387 | 131,723 | +55,793 | 0.01% | 2,290,282 |
| 2020-02-21 | 2020-02-19 | 17.788 | 75,930 | +27,248 | 0.00% | 1,350,633 |
| 2020-02-19 | 2020-02-17 | 17.911 | 48,682 | +31,140 | 0.00% | 871,952 |
| 2019-12-06 | 2019-12-04 | 14.088 | 17,542 | -1,297 | 0.00% | 247,140 |
| 2019-11-21 | 2019-11-19 | 13.333 | 18,839 | -4,542 | 0.00% | 251,184 |
| 2019-11-20 | 2019-11-18 | 12.963 | 23,381 | -1,297 | 0.00% | 303,094 |
| 2019-11-11 | 2019-11-07 | 13.179 | 24,678 | -2,595 | 0.00% | 325,233 |
| 2019-11-06 | 2019-11-04 | 12.763 | 27,273 | +2,595 | 0.00% | 348,082 |
| 2019-10-25 | 2019-10-23 | 11.761 | 24,678 | -4,541 | 0.00% | 290,237 |
| 2019-10-24 | 2019-10-22 | 11.684 | 29,219 | +4,541 | 0.00% | 341,392 |
| 2019-10-22 | 2019-10-18 | 11.730 | 24,678 | -1,298 | 0.00% | 289,476 |
| 2019-10-21 | 2019-10-17 | 11.699 | 25,976 | +1,298 | 0.00% | 303,901 |
| 2019-10-18 | 2019-10-16 | 11.838 | 24,678 | -6,488 | 0.00% | 292,139 |
| 2019-10-16 | 2019-10-14 | 11.437 | 31,166 | +6,488 | 0.00% | 356,454 |
| 2019-09-12 | 2019-09-10 | 11.615 | 24,678 | +1,196 | 0.00% | 286,625 |
| 2019-09-02 | 2019-08-29 | 10.675 | 23,482 | -3,087 | 0.00% | 250,672 |
| 2019-08-21 | 2019-08-19 | 10.448 | 26,569 | +3,087 | 0.00% | 277,601 |
| 2019-07-15 | 2019-07-11 | 12.846 | 23,482 | +2,469 | 0.00% | 301,643 |
| 2019-06-12 | 2019-06-10 | 14.059 | 21,013 | +869 | 0.00% | 295,421 |
| 2019-04-02 | 2019-03-29 | 16.002 | 20,144 | -2,959 | 0.00% | 322,348 |
| 2019-04-01 | 2019-03-28 | 15.343 | 23,103 | +2,959 | 0.00% | 354,474 |
| 2019-03-08 | 2019-03-06 | 14.566 | 20,144 | -5,918 | 0.00% | 293,415 |
| 2019-02-28 | 2019-02-26 | 12.538 | 26,062 | +5,918 | 0.00% | 326,769 |
| 2019-02-15 | 2019-02-13 | 12.825 | 20,144 | +1,184 | 0.00% | 258,355 |
| 2018-10-25 | 2018-10-23 | 9.446 | 18,960 | -2,959 | 0.00% | 179,094 |
| 2018-10-24 | 2018-10-22 | 9.632 | 21,919 | +2,959 | 0.00% | 211,118 |
| 2018-10-23 | 2018-10-19 | 9.260 | 18,960 | -3,551 | 0.00% | 175,569 |
| 2018-10-22 | 2018-10-18 | 8.736 | 22,511 | +3,551 | 0.00% | 196,660 |
| 2018-10-16 | 2018-10-12 | 9.395 | 18,960 | -1,776 | 0.00% | 178,132 |
| 2018-10-09 | 2018-10-05 | 11.305 | 20,736 | +1,776 | 0.00% | 234,413 |
| 2018-09-13 | 2018-09-11 | 13.285 | 18,960 | +728 | 0.00% | 251,888 |
| 2018-08-08 | 2018-08-06 | 14.217 | 18,232 | -1,422 | 0.00% | 259,198 |
| 2018-07-06 | 2018-07-04 | 15.482 | 19,654 | +1,422 | 0.00% | 304,281 |
| 2018-06-27 | 2018-06-25 | 18.627 | 18,232 | +2,845 | 0.00% | 339,616 |
| 2018-06-25 | 2018-06-21 | 20.209 | 15,387 | -2,845 | 0.00% | 310,957 |
| 2018-06-22 | 2018-06-20 | 19.893 | 18,232 | +2,845 | 0.00% | 362,684 |
| 2018-06-13 | 2018-06-11 | 22.969 | 15,387 | +460 | 0.00% | 353,427 |
| 2018-06-06 | 2018-06-04 | 21.846 | 14,927 | -2,760 | 0.00% | 326,097 |
| 2018-06-05 | 2018-06-01 | 19.998 | 17,687 | -2,760 | 0.00% | 353,712 |
| 2018-06-04 | 2018-05-31 | 19.600 | 20,447 | +2,760 | 0.00% | 400,759 |
| 2018-05-30 | 2018-05-28 | 20.977 | 17,687 | +2,760 | 0.00% | 371,013 |
| 2018-04-17 | 2018-04-13 | 20.143 | 14,927 | -1,104 | 0.00% | 300,680 |
| 2018-04-16 | 2018-04-12 | 20.180 | 16,031 | +1,104 | 0.00% | 323,499 |
| 2018-03-21 | 2018-03-19 | 22.788 | 14,927 | +5,521 | 0.00% | 340,157 |
| 2018-03-20 | 2018-03-16 | 23.585 | 9,406 | -1,104 | 0.00% | 221,841 |
| 2018-02-28 | 2018-02-26 | 21.230 | 10,510 | +1,104 | 0.00% | 223,129 |
| 2018-02-07 | 2018-02-05 | 23.802 | 9,406 | -276 | 0.00% | 223,886 |
| 2018-01-29 | 2018-01-25 | 23.404 | 9,682 | -5,521 | 0.00% | 226,597 |
| 2018-01-16 | 2018-01-12 | 20.542 | 15,203 | -1,656 | 0.00% | 312,298 |
| 2018-01-12 | 2018-01-10 | 20.469 | 16,859 | +2,760 | 0.00% | 345,094 |
| 2018-01-11 | 2018-01-09 | 21.339 | 14,099 | -2,760 | 0.00% | 300,857 |
| 2018-01-10 | 2018-01-08 | 20.904 | 16,859 | +5,521 | 0.00% | 352,423 |
| 2017-10-24 | 2017-10-20 | 14.890 | 11,338 | -2,761 | 0.00% | 168,824 |
| 2017-10-23 | 2017-10-19 | 14.564 | 14,099 | +2,761 | 0.00% | 205,339 |
| 2017-10-09 | 2017-10-04 | 16.086 | 11,338 | -276 | 0.00% | 182,379 |
| 2017-09-14 | 2017-09-12 | 15.566 | 11,614 | +166 | 0.00% | 180,784 |
| 2017-09-12 | 2017-09-08 | 15.437 | 11,448 | -272 | 0.00% | 176,727 |
| 2017-08-08 | 2017-08-04 | 10.218 | 11,720 | -373 | 0.00% | 119,756 |
| 2017-08-02 | 2017-07-31 | 10.659 | 12,093 | -746 | 0.00% | 128,901 |
| 2017-07-26 | 2017-07-24 | 10.402 | 12,839 | +110 | 0.00% | 133,549 |
| 2017-06-19 | 2017-06-15 | 9.759 | 12,729 | -5,441 | 0.00% | 124,217 |
| 2017-06-09 | 2017-06-07 | 10.255 | 18,170 | +5,441 | 0.00% | 186,330 |
| 2017-06-08 | 2017-06-06 | 12.826 | 12,729 | -8,706 | 0.00% | 163,263 |
| 2017-06-07 | 2017-06-05 | 12.664 | 21,435 | +1,963 | 0.00% | 271,458 |
| 2017-06-01 | 2017-05-29 | 12.341 | 19,472 | +7,909 | 0.00% | 240,296 |
| 2017-05-29 | 2017-05-25 | 11.855 | 11,563 | -1,977 | 0.00% | 137,080 |
| 2017-05-26 | 2017-05-24 | 11.734 | 13,540 | +1,977 | 0.00% | 158,874 |
| 2017-05-23 | 2017-05-19 | 11.329 | 11,563 | -4,943 | 0.00% | 130,998 |
| 2017-05-16 | 2017-05-12 | 11.127 | 16,506 | +4,943 | 0.00% | 183,658 |
| 2017-04-11 | 2017-04-07 | 11.653 | 11,563 | -9,886 | 0.00% | 134,741 |
| 2017-04-06 | 2017-04-03 | 11.531 | 21,449 | +4,943 | 0.00% | 247,336 |
| 2017-04-03 | 2017-03-30 | 11.309 | 16,506 | -4,943 | 0.00% | 186,663 |
| 2017-03-29 | 2017-03-27 | 11.430 | 21,449 | +4,943 | 0.00% | 245,166 |
| 2017-03-27 | 2017-03-23 | 12.543 | 16,506 | -4,943 | 0.00% | 207,033 |
| 2017-03-24 | 2017-03-22 | 11.896 | 21,449 | +4,943 | 0.00% | 255,147 |
| 2017-03-23 | 2017-03-21 | 11.430 | 16,506 | -2,966 | 0.00% | 188,667 |
| 2017-03-21 | 2017-03-17 | 10.884 | 19,472 | -1,977 | 0.00% | 211,933 |
| 2017-03-16 | 2017-03-14 | 10.500 | 21,449 | -4,943 | 0.00% | 225,206 |
| 2017-03-15 | 2017-03-13 | 10.338 | 26,392 | +4,943 | 0.00% | 272,834 |
| 2017-03-02 | 2017-02-28 | 9.913 | 21,449 | +1,977 | 0.00% | 212,622 |
| 2017-03-01 | 2017-02-27 | 9.974 | 19,472 | +4,943 | 0.00% | 194,206 |
| 2017-02-24 | 2017-02-22 | 10.500 | 14,529 | -1,730 | 0.00% | 152,549 |
| 2017-02-21 | 2017-02-17 | 10.176 | 16,259 | +2,966 | 0.00% | 165,450 |
| 2017-02-20 | 2017-02-16 | 10.419 | 13,293 | -4,449 | 0.00% | 138,496 |
| 2017-02-02 | 2017-01-27 | 9.063 | 17,742 | -2,472 | 0.00% | 160,800 |
| 2016-12-13 | 2016-12-09 | 9.023 | 20,214 | -1,483 | 0.00% | 182,386 |
| 2016-11-25 | 2016-11-23 | 8.881 | 21,697 | +1,978 | 0.00% | 192,695 |
| 2016-10-20 | 2016-10-18 | 9.508 | 19,719 | +1,977 | 0.00% | 187,494 |
| 2016-10-14 | 2016-10-12 | 9.427 | 17,742 | +2,471 | 0.00% | 167,261 |
| 2016-10-05 | 2016-10-03 | 10.156 | 15,271 | +4,943 | 0.00% | 155,087 |
| 2016-09-07 | 2016-09-05 | 10.581 | 10,328 | -2,471 | 0.00% | 109,276 |
| 2016-09-01 | 2016-08-30 | 10.419 | 12,799 | +1,730 | 0.00% | 133,349 |
| 2016-08-30 | 2016-08-26 | 10.216 | 11,069 | +2,472 | 0.00% | 113,085 |
| 2016-08-12 | 2016-08-10 | 10.560 | 8,597 | -248 | 0.00% | 90,787 |
| 2016-08-10 | 2016-08-08 | 10.135 | 8,845 | -3,460 | 0.00% | 89,648 |
| 2016-08-09 | 2016-08-05 | 9.650 | 12,305 | -494 | 0.00% | 118,742 |
| 2016-08-08 | 2016-08-04 | 9.569 | 12,799 | +1,977 | 0.00% | 122,474 |
| 2016-08-05 | 2016-08-03 | 9.569 | 10,822 | -1,977 | 0.00% | 103,556 |
| 2016-08-04 | 2016-08-01 | 9.609 | 12,799 | +3,954 | 0.00% | 122,991 |
| 2016-07-27 | 2016-07-25 | 9.913 | 8,845 | +66 | 0.00% | 87,680 |
| 2016-07-15 | 2016-07-13 | 9.266 | 8,779 | -4,943 | 0.00% | 81,342 |
| 2016-07-06 | 2016-07-04 | 9.124 | 13,722 | +4,943 | 0.00% | 125,199 |
| 2016-06-27 | 2016-06-23 | 9.205 | 8,779 | -1,483 | 0.00% | 80,809 |
| 2016-06-08 | 2016-06-06 | 10.578 | 10,262 | +704 | 0.00% | 108,554 |
| 2016-05-27 | 2016-05-25 | 10.404 | 9,558 | +1,381 | 0.00% | 99,446 |
| 2016-03-22 | 2016-03-18 | 11.599 | 8,177 | -5,524 | 0.00% | 94,846 |
| 2016-03-21 | 2016-03-17 | 11.382 | 13,701 | -5,525 | 0.00% | 155,943 |
| 2016-03-18 | 2016-03-16 | 11.230 | 19,226 | +5,525 | 0.00% | 215,905 |
| 2016-03-17 | 2016-03-15 | 11.295 | 13,701 | -11,049 | 0.00% | 154,753 |
| 2016-03-16 | 2016-03-14 | 11.447 | 24,750 | -5,065 | 0.00% | 283,315 |
| 2016-03-14 | 2016-03-10 | 11.121 | 29,815 | -1,841 | 0.00% | 331,580 |
| 2016-03-11 | 2016-03-09 | 11.208 | 31,656 | +2,762 | 0.00% | 354,805 |
| 2016-03-10 | 2016-03-08 | 11.208 | 28,894 | +4,374 | 0.00% | 323,848 |
| 2016-03-09 | 2016-03-07 | 11.577 | 24,520 | +4,604 | 0.00% | 283,878 |
| 2016-03-08 | 2016-03-04 | 11.360 | 19,916 | -9,208 | 0.00% | 226,249 |
| 2016-03-04 | 2016-03-02 | 11.100 | 29,124 | -5,064 | 0.00% | 323,263 |
| 2016-03-03 | 2016-03-01 | 10.426 | 34,188 | +9,207 | 0.00% | 356,450 |
| 2016-03-02 | 2016-02-29 | 9.948 | 24,981 | -10,588 | 0.00% | 248,519 |
| 2016-03-01 | 2016-02-26 | 10.079 | 35,569 | +25,781 | 0.00% | 358,487 |
| 2016-02-29 | 2016-02-25 | 9.840 | 9,788 | -1,842 | 0.00% | 96,311 |
| 2016-02-26 | 2016-02-24 | 10.100 | 11,630 | +921 | 0.00% | 117,467 |
| 2016-02-25 | 2016-02-23 | 10.426 | 10,709 | +1,842 | 0.00% | 111,654 |
| 2016-02-24 | 2016-02-22 | 11.056 | 8,867 | -11,049 | 0.00% | 98,034 |
| 2016-02-23 | 2016-02-19 | 11.382 | 19,916 | +5,524 | 0.00% | 226,682 |
| 2016-02-22 | 2016-02-18 | 11.100 | 14,392 | -5,524 | 0.00% | 159,744 |
| 2016-02-19 | 2016-02-17 | 11.013 | 19,916 | +5,524 | 0.00% | 219,328 |
| 2016-02-18 | 2016-02-16 | 11.034 | 14,392 | -31,766 | 0.00% | 158,807 |
| 2016-02-17 | 2016-02-15 | 10.556 | 46,158 | +10,589 | 0.00% | 487,267 |
| 2016-02-12 | 2016-02-05 | 10.795 | 35,569 | +10,588 | 0.00% | 383,983 |
| 2016-02-11 | 2016-02-04 | 10.687 | 24,981 | +10,589 | 0.00% | 266,968 |
| 2016-02-03 | 2016-02-01 | 10.774 | 14,392 | +5,525 | 0.00% | 155,055 |
| 2016-02-02 | 2016-01-29 | 10.578 | 8,867 | -5,525 | 0.00% | 93,797 |
| 2016-02-01 | 2016-01-28 | 10.144 | 14,392 | -7,366 | 0.00% | 145,990 |
| 2016-01-29 | 2016-01-27 | 9.861 | 21,758 | +12,891 | 0.00% | 214,565 |
| 2015-12-15 | 2015-12-11 | 12.359 | 8,867 | -13,351 | 0.00% | 109,590 |
| 2015-12-14 | 2015-12-10 | 12.533 | 22,218 | +15,192 | 0.00% | 278,461 |
| 2015-12-11 | 2015-12-09 | 12.816 | 7,026 | -5,985 | 0.00% | 90,042 |
| 2015-12-10 | 2015-12-08 | 12.816 | 13,011 | +5,985 | 0.00% | 166,742 |
| 2015-12-09 | 2015-12-07 | 12.902 | 7,026 | -3,683 | 0.00% | 90,652 |
| 2015-12-08 | 2015-12-04 | 12.772 | 10,709 | -11,509 | 0.00% | 136,776 |
| 2015-12-07 | 2015-12-03 | 12.750 | 22,218 | -11,050 | 0.00% | 283,287 |
| 2015-12-04 | 2015-12-02 | 12.750 | 33,268 | -460 | 0.00% | 424,178 |
| 2015-12-03 | 2015-12-01 | 12.490 | 33,728 | +23,019 | 0.00% | 421,252 |
| 2015-12-01 | 2015-11-27 | 12.142 | 10,709 | -10,128 | 0.00% | 130,030 |
| 2015-11-27 | 2015-11-25 | 12.511 | 20,837 | -4,604 | 0.00% | 260,700 |
| 2015-11-26 | 2015-11-24 | 12.577 | 25,441 | -4,143 | 0.00% | 319,960 |
| 2015-11-25 | 2015-11-23 | 12.598 | 29,584 | -4,144 | 0.00% | 372,708 |
| 2015-11-24 | 2015-11-20 | 12.577 | 33,728 | -8,287 | 0.00% | 424,183 |
| 2015-11-23 | 2015-11-19 | 12.381 | 42,015 | +11,049 | 0.00% | 520,191 |
| 2015-11-20 | 2015-11-18 | 11.990 | 30,966 | +8,287 | 0.00% | 371,285 |
| 2015-11-19 | 2015-11-17 | 11.860 | 22,679 | +11,049 | 0.00% | 268,968 |
| 2015-11-18 | 2015-11-16 | 11.643 | 11,630 | +921 | 0.00% | 135,403 |
| 2015-11-09 | 2015-11-05 | 12.598 | 10,709 | -9,668 | 0.00% | 134,915 |
| 2015-11-06 | 2015-11-04 | 12.750 | 20,377 | +6,906 | 0.00% | 259,814 |
| 2015-10-30 | 2015-10-28 | 12.533 | 13,471 | +5,064 | 0.00% | 168,834 |
| 2015-10-28 | 2015-10-26 | 12.946 | 8,407 | -3,683 | 0.00% | 108,836 |
| 2015-10-26 | 2015-10-22 | 12.598 | 12,090 | -1,842 | 0.00% | 152,313 |
| 2015-10-22 | 2015-10-19 | 12.555 | 13,932 | +1,842 | 0.00% | 174,914 |
| 2015-10-20 | 2015-10-16 | 12.620 | 12,090 | -3,223 | 0.00% | 152,576 |
| 2015-10-19 | 2015-10-15 | 12.555 | 15,313 | +5,525 | 0.00% | 192,252 |
| 2015-10-07 | 2015-10-05 | 12.381 | 9,788 | -4,604 | 0.00% | 121,186 |
| 2015-10-06 | 2015-10-02 | 12.077 | 14,392 | +4,604 | 0.00% | 173,812 |
| 2015-09-24 | 2015-09-22 | 11.317 | 9,788 | -1,381 | 0.00% | 110,768 |
| 2015-09-15 | 2015-09-11 | 10.643 | 11,169 | -7,366 | 0.00% | 118,876 |
| 2015-09-14 | 2015-09-10 | 10.622 | 18,535 | -13,812 | 0.00% | 196,872 |
| 2015-09-11 | 2015-09-09 | 10.861 | 32,347 | +21,178 | 0.00% | 351,308 |
| 2015-08-28 | 2015-08-26 | 9.470 | 11,169 | -2,072 | 0.00% | 105,775 |
| 2015-08-27 | 2015-08-25 | 9.470 | 13,241 | +2,762 | 0.00% | 125,398 |
| 2015-08-21 | 2015-08-19 | 10.861 | 10,479 | +461 | 0.00% | 113,808 |
| 2015-08-20 | 2015-08-18 | 10.904 | 10,018 | +2,302 | 0.00% | 109,237 |
| 2015-08-18 | 2015-08-14 | 11.295 | 7,716 | -4,604 | 0.00% | 87,152 |
| 2015-08-17 | 2015-08-13 | 11.100 | 12,320 | +4,604 | 0.00% | 136,746 |
| 2015-07-28 | 2015-07-24 | 13.902 | 7,716 | +48 | 0.00% | 107,264 |
| 2015-06-19 | 2015-06-17 | 14.314 | 7,668 | -2,302 | 0.00% | 109,762 |
| 2015-06-18 | 2015-06-16 | 14.184 | 9,970 | +1,381 | 0.00% | 141,414 |
| 2015-06-15 | 2015-06-11 | 14.705 | 8,589 | -1,381 | 0.00% | 126,303 |
| 2015-06-09 | 2015-06-05 | 17.616 | 9,970 | +541 | 0.00% | 175,627 |
| 2015-06-01 | 2015-05-28 | 17.363 | 9,429 | -2,177 | 0.00% | 163,715 |
| 2015-05-29 | 2015-05-27 | 17.960 | 11,606 | -1,307 | 0.00% | 208,444 |
| 2015-05-28 | 2015-05-26 | 17.730 | 12,913 | +2,177 | 0.00% | 228,952 |
| 2015-05-22 | 2015-05-20 | 17.386 | 10,736 | +1,307 | 0.00% | 186,655 |
| 2015-05-21 | 2015-05-19 | 17.914 | 9,429 | -1,307 | 0.00% | 168,912 |
| 2015-05-20 | 2015-05-18 | 17.776 | 10,736 | +1,307 | 0.00% | 190,846 |
| 2015-05-12 | 2015-05-08 | 18.259 | 9,429 | +2,177 | 0.00% | 172,160 |
| 2015-05-05 | 2015-04-30 | 18.075 | 7,252 | -4,354 | 0.00% | 131,079 |
| 2015-04-28 | 2015-04-24 | 17.087 | 11,606 | +234 | 0.00% | 198,315 |
| 2015-04-22 | 2015-04-20 | 15.457 | 11,372 | -4,354 | 0.00% | 175,773 |
| 2015-04-17 | 2015-04-15 | 15.480 | 15,726 | +4,354 | 0.00% | 243,432 |
| 2015-04-15 | 2015-04-13 | 16.444 | 11,372 | +4,354 | 0.00% | 187,004 |
| 2015-04-13 | 2015-04-09 | 14.515 | 7,018 | -17,416 | 0.00% | 101,866 |
| 2015-04-01 | 2015-03-30 | 12.517 | 24,434 | -4,354 | 0.00% | 305,838 |
| 2015-03-31 | 2015-03-27 | 12.149 | 28,788 | -2,613 | 0.00% | 349,758 |
| 2015-03-27 | 2015-03-25 | 12.035 | 31,401 | -3,483 | 0.00% | 377,898 |
| 2015-03-23 | 2015-03-19 | 11.001 | 34,884 | +2,613 | 0.00% | 383,762 |
| 2015-03-11 | 2015-03-09 | 11.024 | 32,271 | +2,612 | 0.00% | 355,757 |
| 2015-03-05 | 2015-03-03 | 11.162 | 29,659 | +2,177 | 0.00% | 331,050 |
| 2015-03-04 | 2015-03-02 | 11.782 | 27,482 | -2,177 | 0.00% | 323,792 |
| 2015-02-16 | 2015-02-12 | 11.162 | 29,659 | +4,354 | 0.00% | 331,050 |
| 2015-01-26 | 2015-01-22 | 11.759 | 25,305 | +2,177 | 0.00% | 297,561 |
| 2015-01-23 | 2015-01-21 | 11.897 | 23,128 | -2,177 | 0.00% | 275,149 |
| 2015-01-22 | 2015-01-20 | 11.644 | 25,305 | -2,177 | 0.00% | 294,655 |
| 2015-01-21 | 2015-01-19 | 11.277 | 27,482 | +2,177 | 0.00% | 309,906 |
| 2015-01-20 | 2015-01-16 | 11.529 | 25,305 | +2,177 | 0.00% | 291,750 |
| 2015-01-13 | 2015-01-09 | 12.586 | 23,128 | -2,177 | 0.00% | 291,084 |
| 2015-01-12 | 2015-01-08 | 12.494 | 25,305 | +1,742 | 0.00% | 316,159 |
| 2015-01-08 | 2015-01-06 | 12.724 | 23,563 | -2,177 | 0.00% | 299,806 |
| 2015-01-07 | 2015-01-05 | 13.390 | 25,740 | +2,612 | 0.00% | 344,649 |
| 2015-01-02 | 2014-12-29 | 11.989 | 23,128 | -2,177 | 0.00% | 277,274 |
| 2014-12-30 | 2014-12-24 | 11.506 | 25,305 | +2,177 | 0.00% | 291,168 |
| 2014-09-16 | 2014-09-12 | 14.791 | 23,128 | -217 | 0.00% | 342,077 |
| 2014-08-01 | 2014-07-30 | 12.792 | 23,345 | -4,355 | 0.00% | 298,641 |
| 2014-07-29 | 2014-07-25 | 13.068 | 27,700 | +51 | 0.00% | 361,986 |
| 2014-07-04 | 2014-07-02 | 10.427 | 27,649 | -5,660 | 0.00% | 288,294 |
| 2014-06-11 | 2014-06-09 | 11.938 | 33,309 | -5,571 | 0.00% | 397,659 |
| 2014-05-27 | 2014-05-23 | 11.839 | 38,880 | -2,014 | 0.00% | 460,308 |
| 2014-04-04 | 2014-04-02 | 11.467 | 40,894 | -2,015 | 0.00% | 468,927 |
| 2014-03-25 | 2014-03-21 | 10.325 | 42,909 | -2,014 | 0.00% | 443,043 |
| 2014-01-13 | 2014-01-09 | 11.194 | 44,923 | -2,015 | 0.00% | 502,863 |
| 2013-12-20 | 2013-12-18 | 10.697 | 46,938 | +4,029 | 0.00% | 502,118 |
| 2013-12-19 | 2013-12-17 | 10.598 | 42,909 | +806 | 0.00% | 454,758 |
| 2013-12-18 | 2013-12-16 | 10.673 | 42,103 | -8,058 | 0.00% | 449,351 |
| 2013-12-17 | 2013-12-13 | 10.573 | 50,161 | +8,058 | 0.00% | 530,371 |
| 2013-12-06 | 2013-12-04 | 11.318 | 42,103 | -2,014 | 0.00% | 476,521 |
| 2013-12-05 | 2013-12-03 | 11.392 | 44,117 | -202 | 0.00% | 502,600 |
| 2013-11-29 | 2013-11-27 | 11.492 | 44,319 | -2,820 | 0.00% | 509,301 |
| 2013-11-28 | 2013-11-26 | 11.343 | 47,139 | +2,820 | 0.00% | 534,688 |
| 2013-11-22 | 2013-11-20 | 11.715 | 44,319 | +1,209 | 0.00% | 519,201 |
| 2013-11-19 | 2013-11-15 | 11.641 | 43,110 | -2,015 | 0.00% | 501,828 |
| 2013-11-15 | 2013-11-13 | 11.268 | 45,125 | -2,014 | 0.00% | 508,484 |
| 2013-11-11 | 2013-11-07 | 11.963 | 47,139 | -2,418 | 0.00% | 563,938 |
| 2013-11-08 | 2013-11-06 | 11.839 | 49,557 | +3,425 | 0.00% | 586,715 |
| 2013-11-06 | 2013-11-04 | 11.963 | 46,132 | +3,223 | 0.00% | 551,891 |
| 2013-11-05 | 2013-11-01 | 12.187 | 42,909 | +2,015 | 0.00% | 522,918 |
| 2013-11-04 | 2013-10-31 | 12.460 | 40,894 | +4,029 | 0.00% | 509,527 |
| 2013-10-18 | 2013-10-16 | 12.733 | 36,865 | +2,014 | 0.00% | 469,392 |
| 2013-10-16 | 2013-10-11 | 12.832 | 34,851 | -8,864 | 0.00% | 447,208 |
| 2013-10-15 | 2013-10-10 | 12.658 | 43,715 | +4,835 | 0.00% | 553,356 |
| 2013-10-10 | 2013-10-08 | 12.708 | 38,880 | +4,029 | 0.00% | 494,083 |
| 2013-10-07 | 2013-10-03 | 12.162 | 34,851 | -3,021 | 0.00% | 423,853 |
| 2013-10-04 | 2013-10-02 | 12.013 | 37,872 | +3,021 | 0.00% | 454,954 |
| 2013-10-03 | 2013-09-30 | 12.137 | 34,851 | -3,021 | 0.00% | 422,988 |
| 2013-09-27 | 2013-09-25 | 12.559 | 37,872 | -605 | 0.00% | 475,634 |
| 2013-09-26 | 2013-09-24 | 12.782 | 38,477 | +6,044 | 0.00% | 491,827 |
| 2013-09-05 | 2013-09-03 | 13.006 | 32,433 | -4,029 | 0.00% | 421,815 |
| 2013-09-04 | 2013-09-02 | 12.956 | 36,462 | -3,224 | 0.00% | 472,406 |
| 2013-09-03 | 2013-08-30 | 13.006 | 39,686 | +3,224 | 0.00% | 516,146 |
| 2013-08-26 | 2013-08-22 | 12.782 | 36,462 | -2,821 | 0.00% | 466,071 |
| 2013-08-20 | 2013-08-16 | 12.708 | 39,283 | -3,424 | 0.00% | 499,205 |
| 2013-08-19 | 2013-08-15 | 12.758 | 42,707 | +3,424 | 0.00% | 544,836 |
| 2013-08-16 | 2013-08-13 | 12.410 | 39,283 | -4,230 | 0.00% | 487,504 |
| 2013-07-15 | 2013-07-11 | 10.747 | 43,513 | -4,029 | 0.00% | 467,639 |
| 2013-07-11 | 2013-07-09 | 9.804 | 47,542 | +1,209 | 0.00% | 466,099 |
| 2013-07-08 | 2013-07-04 | 9.581 | 46,333 | -4,231 | 0.00% | 443,896 |
| 2013-07-05 | 2013-07-03 | 9.283 | 50,564 | +806 | 0.00% | 469,372 |
| 2013-07-04 | 2013-07-02 | 9.754 | 49,758 | +403 | 0.00% | 485,355 |
| 2013-07-03 | 2013-06-28 | 10.077 | 49,355 | +7,051 | 0.00% | 497,349 |
| 2013-06-28 | 2013-06-26 | 9.878 | 42,304 | +201 | 0.00% | 417,896 |
| 2013-06-27 | 2013-06-25 | 9.506 | 42,103 | +4,029 | 0.00% | 400,236 |
| 2013-06-26 | 2013-06-24 | 9.953 | 38,074 | +4,029 | 0.00% | 378,946 |
| 2013-06-17 | 2013-06-13 | 11.244 | 34,045 | +4,029 | 0.00% | 382,786 |
| 2013-06-11 | 2013-06-07 | 13.272 | 30,016 | +1,107 | 0.00% | 398,371 |
| 2013-05-29 | 2013-05-27 | 13.298 | 28,909 | +1,552 | 0.00% | 384,424 |
| 2013-04-26 | 2013-04-24 | 13.813 | 27,357 | -4,656 | 0.00% | 377,886 |
| 2013-04-25 | 2013-04-23 | 13.246 | 32,013 | -3,880 | 0.00% | 424,050 |
| 2013-04-24 | 2013-04-22 | 13.401 | 35,893 | -3,881 | 0.00% | 480,995 |
| 2013-04-23 | 2013-04-19 | 13.040 | 39,774 | +7,761 | 0.00% | 518,654 |
| 2013-04-22 | 2013-04-18 | 12.138 | 32,013 | -1,552 | 0.00% | 388,575 |
| 2013-04-19 | 2013-04-17 | 12.061 | 33,565 | -3,492 | 0.00% | 404,818 |
| 2013-04-18 | 2013-04-16 | 12.164 | 37,057 | +5,044 | 0.00% | 450,754 |
| 2013-04-03 | 2013-03-28 | 12.525 | 32,013 | -3,298 | 0.00% | 400,950 |
| 2013-03-28 | 2013-03-26 | 11.958 | 35,311 | -3,881 | 0.00% | 422,236 |
| 2013-03-27 | 2013-03-25 | 12.061 | 39,192 | +3,881 | 0.00% | 472,684 |
| 2013-03-25 | 2013-03-21 | 12.190 | 35,311 | -3,881 | 0.00% | 430,426 |
| 2013-03-19 | 2013-03-15 | 11.494 | 39,192 | -1,940 | 0.00% | 450,464 |
| 2013-03-18 | 2013-03-14 | 12.087 | 41,132 | +1,164 | 0.00% | 497,142 |
| 2013-03-15 | 2013-03-13 | 11.855 | 39,968 | -1,164 | 0.00% | 473,803 |
| 2013-03-14 | 2013-03-12 | 12.241 | 41,132 | +5,045 | 0.00% | 503,502 |
| 2013-03-12 | 2013-03-08 | 12.860 | 36,087 | +1,940 | 0.00% | 464,065 |
| 2013-03-01 | 2013-02-27 | 13.349 | 34,147 | -1,552 | 0.00% | 455,838 |
| 2013-02-26 | 2013-02-22 | 13.272 | 35,699 | -776 | 0.00% | 473,796 |
| 2013-02-25 | 2013-02-21 | 12.988 | 36,475 | +776 | 0.00% | 473,755 |
| 2013-02-22 | 2013-02-20 | 13.246 | 35,699 | -776 | 0.00% | 472,876 |
| 2013-02-21 | 2013-02-19 | 13.143 | 36,475 | -776 | 0.00% | 479,395 |
| 2013-02-20 | 2013-02-18 | 13.530 | 37,251 | +3,104 | 0.00% | 503,994 |
| 2013-01-25 | 2013-01-23 | 15.694 | 34,147 | -7,761 | 0.00% | 535,917 |
| 2013-01-24 | 2013-01-22 | 15.566 | 41,908 | -4,656 | 0.00% | 652,321 |
| 2013-01-23 | 2013-01-21 | 15.256 | 46,564 | +4,656 | 0.00% | 710,395 |
| 2013-01-22 | 2013-01-18 | 14.973 | 41,908 | +2,328 | 0.00% | 627,481 |
| 2013-01-16 | 2013-01-14 | 15.797 | 39,580 | +7,761 | 0.00% | 625,265 |
| 2013-01-14 | 2013-01-10 | 16.004 | 31,819 | +3,880 | 0.00% | 509,220 |
| 2013-01-09 | 2013-01-07 | 16.725 | 27,939 | -1,940 | 0.00% | 467,287 |
| 2013-01-08 | 2013-01-04 | 16.313 | 29,879 | +388 | 0.00% | 487,413 |
| 2013-01-07 | 2013-01-03 | 16.751 | 29,491 | -1,940 | 0.00% | 494,004 |
| 2013-01-04 | 2013-01-02 | 15.643 | 31,431 | -3,880 | 0.00% | 491,671 |
| 2012-11-29 | 2012-11-27 | 13.504 | 35,311 | -1,552 | 0.00% | 476,836 |
| 2012-11-27 | 2012-11-23 | 12.731 | 36,863 | -25,223 | 0.00% | 469,294 |
| 2012-11-12 | 2012-11-08 | 11.648 | 62,086 | +1,552 | 0.01% | 723,202 |
| 2012-11-09 | 2012-11-07 | 12.344 | 60,534 | +13,582 | 0.01% | 747,244 |
| 2012-11-07 | 2012-11-05 | 12.293 | 46,952 | +3,880 | 0.00% | 577,165 |
| 2012-10-15 | 2012-10-11 | 10.721 | 43,072 | -3,880 | 0.00% | 461,760 |
| 2012-10-12 | 2012-10-10 | 10.669 | 46,952 | +3,880 | 0.00% | 500,936 |
| 2012-10-11 | 2012-10-09 | 10.669 | 43,072 | +3,880 | 0.00% | 459,540 |
| 2012-10-09 | 2012-10-05 | 11.056 | 39,192 | +3,881 | 0.00% | 433,294 |
| 2012-09-17 | 2012-09-13 | 11.597 | 35,311 | -3,881 | 0.00% | 409,497 |
| 2012-09-11 | 2012-09-07 | 10.850 | 39,192 | -3,880 | 0.00% | 425,214 |
| 2012-09-06 | 2012-09-04 | 10.798 | 43,072 | -3,880 | 0.00% | 465,090 |
| 2012-08-28 | 2012-08-24 | 10.901 | 46,952 | +7,760 | 0.00% | 511,826 |
| 2012-08-27 | 2012-08-23 | 11.210 | 39,192 | -3,880 | 0.00% | 439,354 |
| 2012-08-23 | 2012-08-21 | 11.030 | 43,072 | -3,880 | 0.00% | 475,080 |
| 2012-08-22 | 2012-08-20 | 10.901 | 46,952 | +3,880 | 0.00% | 511,826 |
| 2012-07-27 | 2012-07-25 | 10.643 | 43,072 | +3,880 | 0.00% | 458,430 |
| 2012-07-20 | 2012-07-18 | 11.880 | 39,192 | +3,881 | 0.00% | 465,614 |
| 2012-06-15 | 2012-06-13 | 12.782 | 35,311 | +776 | 0.00% | 451,356 |
| 2012-06-14 | 2012-06-12 | 13.246 | 34,535 | -3,881 | 0.00% | 457,457 |
| 2012-06-12 | 2012-06-08 | 13.169 | 38,416 | +2,030 | 0.00% | 505,888 |
| 2012-06-05 | 2012-06-01 | 12.325 | 36,386 | -3,676 | 0.00% | 448,466 |
| 2012-06-04 | 2012-05-31 | 12.543 | 40,062 | +3,676 | 0.00% | 502,494 |
| 2012-06-01 | 2012-05-30 | 12.815 | 36,386 | -9,189 | 0.00% | 466,286 |
| 2012-05-31 | 2012-05-29 | 12.570 | 45,575 | +9,189 | 0.00% | 572,883 |
| 2012-05-29 | 2012-05-25 | 11.618 | 36,386 | -3,676 | 0.00% | 422,726 |
| 2012-05-25 | 2012-05-23 | 11.591 | 40,062 | -5,513 | 0.00% | 464,344 |
| 2012-05-18 | 2012-05-16 | 10.938 | 45,575 | -9,923 | 0.00% | 498,482 |
| 2012-05-17 | 2012-05-15 | 11.482 | 55,498 | +15,436 | 0.01% | 637,216 |
| 2012-03-30 | 2012-03-28 | 13.033 | 40,062 | +3,676 | 0.00% | 522,114 |
| 2012-03-12 | 2012-03-08 | 12.897 | 36,386 | -3,676 | 0.00% | 469,256 |
| 2012-03-09 | 2012-03-07 | 12.434 | 40,062 | +3,676 | 0.00% | 498,134 |
| 2012-02-14 | 2012-02-10 | 10.584 | 36,386 | -1,838 | 0.00% | 385,107 |
| 2012-02-13 | 2012-02-09 | 10.611 | 38,224 | +1,838 | 0.00% | 405,600 |
| 2012-02-09 | 2012-02-07 | 9.033 | 36,386 | -1,838 | 0.00% | 328,677 |
| 2012-02-08 | 2012-02-06 | 9.278 | 38,224 | +1,838 | 0.00% | 354,640 |
| 2012-02-07 | 2012-02-03 | 9.278 | 36,386 | -1,838 | 0.00% | 337,587 |
| 2012-02-06 | 2012-02-02 | 8.924 | 38,224 | +1,838 | 0.00% | 341,120 |
| 2012-01-16 | 2012-01-12 | 7.754 | 36,386 | -11,026 | 0.00% | 282,148 |
| 2011-12-16 | 2011-12-14 | 7.265 | 47,412 | -368 | 0.00% | 344,427 |
| 2011-12-09 | 2011-12-07 | 7.836 | 47,780 | +11,026 | 0.00% | 374,400 |
| 2011-12-08 | 2011-12-06 | 7.918 | 36,754 | -6,983 | 0.00% | 291,001 |
| 2011-12-02 | 2011-11-30 | 6.829 | 43,737 | -3,675 | 0.00% | 298,689 |
| 2011-12-01 | 2011-11-29 | 6.775 | 47,412 | +3,675 | 0.00% | 321,207 |
| 2011-11-28 | 2011-11-24 | 6.720 | 43,737 | +7,351 | 0.00% | 293,929 |
| 2011-10-20 | 2011-10-18 | 7.781 | 36,386 | -3,676 | 0.00% | 283,138 |
| 2011-10-17 | 2011-10-13 | 8.598 | 40,062 | -10,291 | 0.00% | 344,443 |
| 2011-10-14 | 2011-10-12 | 6.856 | 50,353 | -735 | 0.00% | 345,242 |
| 2011-10-13 | 2011-10-11 | 6.476 | 51,088 | +2,940 | 0.00% | 330,821 |
| 2011-10-12 | 2011-10-10 | 6.693 | 48,148 | -735 | 0.00% | 322,263 |
| 2011-10-11 | 2011-10-07 | 7.210 | 48,883 | +9,556 | 0.00% | 352,453 |
| 2011-10-10 | 2011-10-06 | 7.047 | 39,327 | +2,941 | 0.00% | 277,133 |
| 2011-10-03 | 2011-09-28 | 8.054 | 36,386 | -14,702 | 0.00% | 293,038 |
| 2011-09-30 | 2011-09-27 | 7.210 | 51,088 | +3,676 | 0.00% | 368,351 |
| 2011-09-28 | 2011-09-26 | 7.074 | 47,412 | +11,026 | 0.00% | 335,397 |
| 2011-06-10 | 2011-06-08 | 13.169 | 36,386 | +3,675 | 0.00% | 479,156 |
| 2011-06-09 | 2011-06-07 | 13.278 | 32,711 | +3,675 | 0.00% | 434,321 |
| 2011-06-02 | 2011-05-31 | 15.500 | 29,036 | +697 | 0.00% | 450,048 |
| 2011-05-13 | 2011-05-11 | 15.611 | 28,339 | -3,587 | 0.00% | 442,404 |
| 2011-05-12 | 2011-05-09 | 15.304 | 31,926 | +3,587 | 0.00% | 488,611 |
| 2011-05-04 | 2011-04-29 | 15.639 | 28,339 | -1,793 | 0.00% | 443,194 |
| 2011-05-03 | 2011-04-28 | 15.583 | 30,132 | +1,793 | 0.00% | 469,555 |
| 2011-04-26 | 2011-04-20 | 16.113 | 28,339 | -1,793 | 0.00% | 456,624 |
| 2011-04-21 | 2011-04-19 | 15.890 | 30,132 | +1,793 | 0.00% | 478,795 |
| 2011-04-12 | 2011-04-08 | 17.200 | 28,339 | -717 | 0.00% | 487,435 |
| 2011-04-11 | 2011-04-07 | 17.144 | 29,056 | +717 | 0.00% | 498,147 |
| 2011-04-08 | 2011-04-06 | 17.451 | 28,339 | -1,435 | 0.00% | 494,545 |
| 2011-04-07 | 2011-04-04 | 17.507 | 29,774 | -358 | 0.00% | 521,247 |
| 2011-04-04 | 2011-03-31 | 17.535 | 30,132 | +1,793 | 0.00% | 528,354 |
| 2011-02-14 | 2011-02-10 | 15.388 | 28,339 | +3,587 | 0.00% | 436,084 |
| 2010-12-03 | 2010-12-01 | 17.005 | 24,752 | -717 | 0.00% | 420,908 |
| 2010-12-02 | 2010-11-30 | 16.141 | 25,469 | +717 | 0.00% | 411,090 |
| 2010-10-21 | 2010-10-19 | 18.594 | 24,752 | -3,587 | 0.00% | 460,238 |
| 2010-09-21 | 2010-09-17 | 16.921 | 28,339 | -3,587 | 0.00% | 479,535 |
| 2010-09-16 | 2010-09-14 | 17.312 | 31,926 | -717 | 0.00% | 552,692 |
| 2010-09-08 | 2010-09-06 | 16.893 | 32,643 | -2,153 | 0.00% | 551,454 |
| 2010-09-07 | 2010-09-03 | 16.169 | 34,796 | -1,435 | 0.00% | 562,606 |
| 2010-08-06 | 2010-08-04 | 15.974 | 36,231 | +1,794 | 0.00% | 578,738 |
| 2010-08-04 | 2010-08-02 | 16.252 | 34,437 | -717 | 0.00% | 559,681 |
| 2010-07-27 | 2010-07-23 | 16.447 | 35,154 | -3,588 | 0.00% | 578,194 |
| 2010-07-26 | 2010-07-22 | 16.085 | 38,742 | +718 | 0.00% | 623,167 |
| 2010-06-08 | 2010-06-04 | 12.545 | 38,024 | -2,870 | 0.00% | 476,999 |
| 2010-06-07 | 2010-06-03 | 12.266 | 40,894 | -2,511 | 0.00% | 501,602 |
| 2010-06-04 | 2010-06-02 | 12.154 | 43,405 | +5,381 | 0.00% | 527,561 |
| 2010-06-01 | 2010-05-28 | 12.653 | 38,024 | -3,047 | 0.00% | 481,120 |
| 2010-05-31 | 2010-05-27 | 12.907 | 41,071 | +3,540 | 0.00% | 530,114 |
| 2010-05-04 | 2010-04-30 | 12.992 | 37,531 | -708 | 0.00% | 487,602 |
| 2010-04-28 | 2010-04-26 | 13.557 | 38,239 | +708 | 0.00% | 518,400 |
| 2010-04-27 | 2010-04-23 | 13.642 | 37,531 | -708 | 0.00% | 511,982 |
| 2010-04-22 | 2010-04-20 | 14.291 | 38,239 | +708 | 0.00% | 546,481 |
| 2010-04-14 | 2010-04-12 | 16.353 | 37,531 | +708 | 0.00% | 613,743 |
| 2010-04-09 | 2010-04-07 | 16.522 | 36,823 | -885 | 0.00% | 608,405 |
| 2010-04-01 | 2010-03-30 | 16.014 | 37,708 | +885 | 0.00% | 603,857 |
| 2010-03-05 | 2010-03-03 | 15.138 | 36,823 | -354 | 0.00% | 557,444 |
| 2010-03-01 | 2010-02-25 | 14.461 | 37,177 | -1,770 | 0.00% | 537,603 |
| 2010-02-26 | 2010-02-24 | 14.037 | 38,947 | +1,770 | 0.00% | 546,699 |
| 2010-01-26 | 2010-01-22 | 13.585 | 37,177 | +7,082 | 0.00% | 505,053 |
| 2010-01-19 | 2010-01-15 | 14.574 | 30,095 | -7,082 | 0.00% | 438,593 |
| 2010-01-15 | 2010-01-13 | 14.856 | 37,177 | +7,082 | 0.00% | 552,303 |
| 2010-01-14 | 2010-01-12 | 16.127 | 30,095 | +1,770 | 0.00% | 485,342 |
| 2010-01-05 | 2009-12-31 | 16.918 | 28,325 | +3,540 | 0.00% | 479,197 |
| 2009-12-22 | 2009-12-18 | 17.596 | 24,785 | -3,540 | 0.00% | 436,109 |
| 2009-12-16 | 2009-12-14 | 18.386 | 28,325 | -708 | 0.00% | 520,797 |
| 2009-12-11 | 2009-12-09 | 18.867 | 29,033 | +3,540 | 0.00% | 547,755 |
| 2009-12-10 | 2009-12-08 | 19.742 | 25,493 | -3,540 | 0.00% | 503,287 |
| 2009-12-09 | 2009-12-07 | 19.036 | 29,033 | +3,540 | 0.00% | 552,675 |
| 2009-12-08 | 2009-12-04 | 19.290 | 25,493 | -3,540 | 0.00% | 491,767 |
| 2009-12-07 | 2009-12-03 | 18.330 | 29,033 | -3,541 | 0.00% | 532,175 |
| 2009-12-04 | 2009-12-02 | 16.918 | 32,574 | +3,541 | 0.00% | 551,081 |
| 2009-11-20 | 2009-11-18 | 16.946 | 29,033 | -3,541 | 0.00% | 491,995 |
| 2009-11-18 | 2009-11-16 | 17.059 | 32,574 | -3,541 | 0.00% | 555,681 |
| 2009-11-13 | 2009-11-11 | 17.200 | 36,115 | -708 | 0.00% | 621,187 |
| 2009-10-29 | 2009-10-27 | 17.229 | 36,823 | -7,081 | 0.00% | 634,405 |
| 2009-10-28 | 2009-10-23 | 17.567 | 43,904 | -177 | 0.00% | 771,280 |
| 2009-10-23 | 2009-10-21 | 16.946 | 44,081 | -2,124 | 0.00% | 747,000 |
| 2009-10-22 | 2009-10-20 | 16.635 | 46,205 | +9,205 | 0.00% | 768,638 |
| 2009-09-30 | 2009-09-28 | 14.093 | 37,000 | -3,540 | 0.00% | 521,459 |
| 2009-09-29 | 2009-09-25 | 14.800 | 40,540 | +3,540 | 0.00% | 599,974 |
| 2009-09-25 | 2009-09-23 | 14.687 | 37,000 | -177 | 0.00% | 543,404 |
| 2009-09-24 | 2009-09-22 | 15.449 | 37,177 | +177 | 0.00% | 574,354 |
| 2009-09-21 | 2009-09-17 | 15.364 | 37,000 | -3,540 | 0.00% | 568,484 |
| 2009-09-15 | 2009-09-11 | 15.421 | 40,540 | -3,010 | 0.00% | 625,164 |
| 2009-09-14 | 2009-09-10 | 15.534 | 43,550 | +3,010 | 0.00% | 676,501 |
| 2009-09-09 | 2009-09-07 | 15.138 | 40,540 | +3,540 | 0.00% | 613,714 |
| 2009-09-08 | 2009-09-04 | 14.376 | 37,000 | -1,416 | 0.00% | 531,909 |
| 2009-09-07 | 2009-09-03 | 13.274 | 38,416 | -6,019 | 0.00% | 509,950 |
| 2009-09-04 | 2009-09-02 | 12.568 | 44,435 | +7,435 | 0.00% | 558,474 |
| 2009-09-03 | 2009-09-01 | 13.472 | 37,000 | +3,541 | 0.00% | 498,469 |
| 2009-09-02 | 2009-08-31 | 12.851 | 33,459 | +3,541 | 0.00% | 429,974 |
| 2009-08-31 | 2009-08-27 | 14.291 | 29,918 | -1,063 | 0.00% | 427,564 |
| 2009-08-25 | 2009-08-21 | 15.562 | 30,981 | -1,770 | 0.00% | 482,131 |
| 2009-08-24 | 2009-08-20 | 15.562 | 32,751 | +1,770 | 0.00% | 509,676 |
| 2009-08-20 | 2009-08-18 | 15.308 | 30,981 | -2,124 | 0.00% | 474,255 |
| 2009-08-14 | 2009-08-12 | 15.816 | 33,105 | +1,770 | 0.00% | 523,600 |
| 2009-08-07 | 2009-08-05 | 17.737 | 31,335 | -9,736 | 0.00% | 555,785 |
| 2009-08-06 | 2009-08-04 | 18.923 | 41,071 | +10,798 | 0.00% | 777,191 |
| 2009-08-05 | 2009-08-03 | 17.680 | 30,273 | -6,727 | 0.00% | 535,239 |
| 2009-08-04 | 2009-07-31 | 16.692 | 37,000 | -4,071 | 0.00% | 617,599 |
| 2009-08-03 | 2009-07-30 | 16.466 | 41,071 | -1,771 | 0.00% | 676,272 |
| 2009-07-31 | 2009-07-29 | 17.172 | 42,842 | -6,019 | 0.00% | 735,683 |
| 2009-07-30 | 2009-07-28 | 16.635 | 48,861 | -2,478 | 0.01% | 812,822 |
| 2009-07-29 | 2009-07-27 | 15.816 | 51,339 | -3,187 | 0.01% | 811,994 |
| 2009-07-28 | 2009-07-24 | 14.743 | 54,526 | -8,852 | 0.01% | 803,881 |
| 2009-07-27 | 2009-07-23 | 14.545 | 63,378 | +9,914 | 0.01% | 921,857 |
| 2009-07-24 | 2009-07-22 | 13.981 | 53,464 | +4,603 | 0.01% | 747,454 |
| 2009-07-23 | 2009-07-21 | 14.093 | 48,861 | +8,144 | 0.01% | 688,621 |
| 2009-07-22 | 2009-07-20 | 13.981 | 40,717 | -2,125 | 0.00% | 569,244 |
| 2009-07-20 | 2009-07-16 | 13.585 | 42,842 | +1,771 | 0.00% | 582,013 |
| 2009-07-17 | 2009-07-15 | 13.698 | 41,071 | +1,416 | 0.00% | 562,593 |
| 2009-07-16 | 2009-07-14 | 13.642 | 39,655 | -2,833 | 0.00% | 540,957 |
| 2009-07-15 | 2009-07-13 | 13.303 | 42,488 | +3,541 | 0.00% | 565,203 |
| 2009-07-14 | 2009-07-10 | 13.755 | 38,947 | +1,062 | 0.00% | 535,699 |
| 2009-07-13 | 2009-07-09 | 14.009 | 37,885 | +2,124 | 0.00% | 530,721 |
| 2009-07-10 | 2009-07-08 | 14.715 | 35,761 | -1,770 | 0.00% | 526,217 |
| 2009-07-09 | 2009-07-07 | 14.800 | 37,531 | +1,062 | 0.00% | 555,442 |
| 2009-07-08 | 2009-07-06 | 15.534 | 36,469 | +3,187 | 0.00% | 566,506 |
| 2009-07-06 | 2009-07-02 | 14.743 | 33,282 | +2,832 | 0.00% | 490,679 |
| 2009-07-02 | 2009-06-29 | 15.760 | 30,450 | -2,301 | 0.00% | 479,887 |
| 2009-06-29 | 2009-06-25 | 14.517 | 32,751 | -3,187 | 0.00% | 475,451 |
| 2009-06-26 | 2009-06-24 | 13.670 | 35,938 | -5,311 | 0.00% | 491,266 |
| 2009-06-25 | 2009-06-23 | 13.190 | 41,249 | -1,416 | 0.00% | 544,061 |
| 2009-06-24 | 2009-06-22 | 13.472 | 42,665 | +354 | 0.00% | 574,788 |
| 2009-06-22 | 2009-06-18 | 13.048 | 42,311 | +1,062 | 0.00% | 552,094 |
| 2009-06-17 | 2009-06-15 | 13.924 | 41,249 | +1,771 | 0.00% | 574,352 |
| 2009-06-15 | 2009-06-11 | 14.122 | 39,478 | -1,771 | 0.00% | 557,497 |
| 2009-06-12 | 2009-06-10 | 13.811 | 41,249 | +2,125 | 0.00% | 569,692 |
| 2009-06-11 | 2009-06-09 | 13.246 | 39,124 | +1,062 | 0.00% | 518,243 |
| 2009-06-10 | 2009-06-08 | 13.868 | 38,062 | +7,081 | 0.00% | 527,826 |
| 2009-06-09 | 2009-06-05 | 14.574 | 30,981 | -708 | 0.00% | 451,505 |
| 2009-06-08 | 2009-06-04 | 14.658 | 31,689 | +708 | 0.00% | 464,508 |
| 2009-06-05 | 2009-06-03 | 14.614 | 30,981 | -16,287 | 0.00% | 452,752 |
| 2009-06-04 | 2009-06-02 | 14.131 | 47,268 | +16,141 | 0.01% | 667,921 |
| 2009-06-01 | 2009-05-27 | 13.676 | 31,127 | -4,221 | 0.00% | 425,681 |
| 2009-05-29 | 2009-05-26 | 13.221 | 35,348 | -3,517 | 0.00% | 467,325 |
| 2009-05-27 | 2009-05-25 | 12.936 | 38,865 | -1,407 | 0.00% | 502,773 |
| 2009-05-26 | 2009-05-22 | 12.282 | 40,272 | +2,990 | 0.00% | 494,639 |
| 2009-05-25 | 2009-05-21 | 12.453 | 37,282 | +879 | 0.00% | 464,275 |
| 2009-05-22 | 2009-05-20 | 12.396 | 36,403 | -1,583 | 0.00% | 451,258 |
| 2009-05-21 | 2009-05-19 | 13.192 | 37,986 | +1,759 | 0.00% | 501,122 |
| 2009-05-20 | 2009-05-18 | 13.846 | 36,227 | +3,341 | 0.00% | 501,606 |
| 2009-05-19 | 2009-05-15 | 13.704 | 32,886 | +1,759 | 0.00% | 450,671 |
| 2009-05-18 | 2009-05-14 | 13.249 | 31,127 | +1,758 | 0.00% | 412,406 |
| 2009-05-15 | 2009-05-13 | 12.140 | 29,369 | -1,758 | 0.00% | 356,549 |
| 2009-05-14 | 2009-05-12 | 11.060 | 31,127 | +1,758 | 0.00% | 344,262 |
| 2009-05-13 | 2009-05-11 | 10.804 | 29,369 | -5,276 | 0.00% | 317,303 |
| 2009-05-12 | 2009-05-08 | 10.662 | 34,645 | +1,759 | 0.00% | 369,380 |
| 2009-05-11 | 2009-05-07 | 10.633 | 32,886 | -1,759 | 0.00% | 349,691 |
| 2009-05-07 | 2009-05-05 | 10.207 | 34,645 | -3,517 | 0.00% | 353,620 |
| 2009-05-06 | 2009-05-04 | 10.036 | 38,162 | +704 | 0.00% | 383,008 |
| 2009-05-05 | 2009-04-30 | 8.529 | 37,458 | -704 | 0.00% | 319,498 |
| 2009-04-29 | 2009-04-27 | 7.534 | 38,162 | +3,517 | 0.00% | 287,527 |
| 2009-04-21 | 2009-04-17 | 7.790 | 34,645 | +3,518 | 0.00% | 269,894 |
| 2009-04-20 | 2009-04-16 | 8.075 | 31,127 | -78,786 | 0.00% | 251,337 |
| 2009-04-16 | 2009-04-14 | 7.961 | 109,913 | +6,683 | 0.01% | 875,001 |
| 2009-04-15 | 2009-04-09 | 7.364 | 103,230 | -7,035 | 0.01% | 760,164 |
| 2009-04-14 | 2009-04-08 | 7.051 | 110,265 | -11,606 | 0.01% | 777,483 |
| 2009-04-08 | 2009-04-06 | 7.478 | 121,871 | +18,641 | 0.01% | 911,292 |
| 2009-04-07 | 2009-04-03 | 7.278 | 103,230 | -3,517 | 0.01% | 751,359 |
| 2009-04-06 | 2009-04-02 | 7.079 | 106,747 | -11,607 | 0.01% | 755,713 |
| 2009-04-03 | 2009-04-01 | 6.625 | 118,354 | +11,607 | 0.01% | 784,044 |
| 2009-04-02 | 2009-03-31 | 6.369 | 106,747 | -3,518 | 0.01% | 679,838 |
| 2009-04-01 | 2009-03-30 | 6.170 | 110,265 | +3,518 | 0.01% | 680,298 |
| 2009-03-27 | 2009-03-25 | 5.743 | 106,747 | -7,035 | 0.01% | 613,068 |
| 2009-03-26 | 2009-03-24 | 5.686 | 113,782 | -3,517 | 0.01% | 647,001 |
| 2009-03-24 | 2009-03-20 | 4.947 | 117,299 | +3,517 | 0.01% | 580,290 |
| 2009-03-23 | 2009-03-19 | 5.146 | 113,782 | +3,517 | 0.01% | 585,536 |
| 2009-03-12 | 2009-03-10 | 4.833 | 110,265 | +70,345 | 0.01% | 532,952 |
| 2009-03-06 | 2009-03-04 | 4.748 | 39,920 | -21,807 | 0.00% | 189,543 |
| 2009-03-05 | 2009-03-03 | 4.094 | 61,727 | -7,210 | 0.01% | 252,720 |
| 2009-03-04 | 2009-03-02 | 3.867 | 68,937 | -3,518 | 0.01% | 266,559 |
| 2009-03-03 | 2009-02-27 | 4.066 | 72,455 | -12,486 | 0.01% | 294,582 |
| 2009-02-27 | 2009-02-25 | 4.378 | 84,941 | +704 | 0.01% | 371,912 |
| 2009-02-26 | 2009-02-24 | 4.549 | 84,237 | +3,517 | 0.01% | 383,199 |
| 2009-02-24 | 2009-02-20 | 4.663 | 80,720 | +17,586 | 0.01% | 376,380 |
| 2009-02-23 | 2009-02-19 | 4.976 | 63,134 | -7,738 | 0.01% | 314,125 |
| 2009-02-19 | 2009-02-17 | 4.777 | 70,872 | -3,517 | 0.01% | 338,521 |
| 2009-02-18 | 2009-02-16 | 4.976 | 74,389 | +9,848 | 0.01% | 370,125 |
| 2009-02-17 | 2009-02-13 | 5.118 | 64,541 | +4,924 | 0.01% | 330,301 |
| 2009-02-16 | 2009-02-12 | 5.004 | 59,617 | +16,004 | 0.01% | 298,321 |
| 2009-02-13 | 2009-02-11 | 5.231 | 43,613 | +3,517 | 0.00% | 228,158 |
| 2009-02-11 | 2009-02-09 | 5.573 | 40,096 | -5,276 | 0.00% | 223,439 |
| 2009-02-10 | 2009-02-06 | 5.772 | 45,372 | -6,331 | 0.00% | 261,870 |
| 2009-02-09 | 2009-02-05 | 5.288 | 51,703 | -10,552 | 0.01% | 273,420 |
| 2009-01-30 | 2009-01-23 | 4.777 | 62,255 | -3,517 | 0.01% | 297,362 |
| 2009-01-29 | 2009-01-22 | 4.862 | 65,772 | +27,610 | 0.01% | 319,771 |
| 2009-01-21 | 2009-01-19 | 5.459 | 38,162 | -351 | 0.00% | 208,321 |
| 2009-01-20 | 2009-01-16 | 5.459 | 38,513 | -2,111 | 0.00% | 210,238 |
| 2009-01-13 | 2009-01-09 | 6.198 | 40,624 | +2,111 | 0.00% | 251,791 |
| 2009-01-09 | 2009-01-07 | 6.681 | 38,513 | -33,062 | 0.00% | 257,322 |
| 2009-01-08 | 2009-01-06 | 6.994 | 71,575 | +7,034 | 0.01% | 500,608 |
| 2009-01-05 | 2008-12-31 | 6.539 | 64,541 | +11,607 | 0.01% | 422,051 |
| 2009-01-02 | 2008-12-29 | 6.625 | 52,934 | +23,565 | 0.01% | 350,665 |
| 2008-12-29 | 2008-12-22 | 6.909 | 29,369 | -13,365 | 0.00% | 202,907 |
| 2008-12-23 | 2008-12-19 | 7.534 | 42,734 | -3,517 | 0.00% | 321,974 |
| 2008-12-22 | 2008-12-18 | 7.392 | 46,251 | -7,035 | 0.01% | 341,898 |
| 2008-12-19 | 2008-12-17 | 5.857 | 53,286 | -2,110 | 0.01% | 312,092 |
| 2008-12-18 | 2008-12-16 | 5.516 | 55,396 | -5,628 | 0.01% | 305,550 |
| 2008-12-16 | 2008-12-12 | 5.203 | 61,024 | +2,111 | 0.01% | 317,507 |
| 2008-12-15 | 2008-12-11 | 5.686 | 58,913 | +9,144 | 0.01% | 334,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 49,769 | +13,542 | 0.01% | 292,908 |
| 2008-12-05 | 2008-12-03 | 5.203 | 36,227 | -3,517 | 0.00% | 188,489 |
| 2008-12-02 | 2008-11-28 | 4.663 | 39,744 | +3,517 | 0.00% | 185,318 |
| 2008-11-27 | 2008-11-25 | 3.383 | 36,227 | -5,276 | 0.00% | 122,569 |
| 2008-11-19 | 2008-11-17 | 4.293 | 41,503 | +7,034 | 0.00% | 178,180 |
| 2008-11-14 | 2008-11-12 | 4.748 | 34,469 | +5,276 | 0.00% | 163,662 |
| 2008-10-22 | 2008-10-20 | 5.686 | 29,193 | -3,517 | 0.00% | 166,001 |
| 2008-10-16 | 2008-10-14 | 5.231 | 32,710 | -3,517 | 0.00% | 171,120 |
| 2008-10-13 | 2008-10-09 | 5.544 | 36,227 | +3,517 | 0.00% | 200,849 |
| 2008-10-02 | 2008-09-29 | 5.772 | 32,710 | +3,517 | 0.00% | 188,790 |
| 2008-09-30 | 2008-09-26 | 6.170 | 29,193 | +3,517 | 0.00% | 180,111 |
| 2008-09-29 | 2008-09-25 | 5.914 | 25,676 | -16,531 | 0.00% | 151,842 |
| 2008-09-25 | 2008-09-23 | 5.942 | 42,207 | -6,331 | 0.00% | 250,803 |
| 2008-09-24 | 2008-09-22 | 6.625 | 48,538 | -2,110 | 0.01% | 321,543 |
| 2008-09-23 | 2008-09-19 | 6.227 | 50,648 | -1,758 | 0.01% | 315,361 |
| 2008-09-19 | 2008-09-17 | 5.544 | 52,406 | +14,068 | 0.01% | 290,548 |
| 2008-09-18 | 2008-09-16 | 6.227 | 38,338 | +7,035 | 0.00% | 238,713 |
| 2008-09-16 | 2008-09-11 | 6.966 | 31,303 | +6,331 | 0.00% | 218,049 |
| 2008-09-12 | 2008-09-10 | 7.478 | 24,972 | -4,573 | 0.00% | 186,729 |
| 2008-09-10 | 2008-09-08 | 8.501 | 29,545 | +4,573 | 0.00% | 251,164 |
| 2008-09-08 | 2008-09-04 | 8.672 | 24,972 | -14,069 | 0.00% | 216,548 |
| 2008-09-05 | 2008-09-03 | 9.041 | 39,041 | -14,069 | 0.00% | 352,980 |
| 2008-09-04 | 2008-09-02 | 9.581 | 53,110 | +2,814 | 0.01% | 508,871 |
| 2008-09-01 | 2008-08-28 | 10.150 | 50,296 | +28,138 | 0.01% | 510,509 |
| 2008-08-19 | 2008-08-15 | 10.036 | 22,158 | -8,090 | 0.00% | 222,386 |
| 2008-08-11 | 2008-08-07 | 11.913 | 30,248 | -28,138 | 0.00% | 360,340 |
| 2008-08-07 | 2008-08-04 | 12.794 | 58,386 | -2,813 | 0.01% | 747,004 |
| 2008-07-28 | 2008-07-24 | 13.789 | 61,199 | +28,137 | 0.01% | 843,894 |
| 2008-07-22 | 2008-07-18 | 12.510 | 33,062 | -3,517 | 0.00% | 413,603 |
| 2008-07-21 | 2008-07-17 | 12.055 | 36,579 | +2,110 | 0.00% | 440,960 |
| 2008-07-18 | 2008-07-16 | 12.510 | 34,469 | +5,276 | 0.00% | 431,204 |
| 2008-07-17 | 2008-07-15 | 12.794 | 29,193 | +3,517 | 0.00% | 373,502 |
| 2008-07-16 | 2008-07-14 | 14.585 | 25,676 | +3,518 | 0.00% | 374,495 |
| 2008-07-14 | 2008-07-10 | 15.552 | 22,158 | +1,406 | 0.00% | 344,603 |
| 2008-07-02 | 2008-06-27 | 16.178 | 20,752 | -703 | 0.00% | 335,717 |
| 2008-06-12 | 2008-06-10 | 19.817 | 21,455 | -28,138 | 0.00% | 425,170 |
| 2008-05-29 | 2008-05-27 | 21.273 | 49,593 | +1,142 | 0.01% | 1,055,005 |
| 2008-04-28 | 2008-04-24 | 24.183 | 48,451 | +25,428 | 0.01% | 1,171,711 |
| 2008-04-16 | 2008-04-14 | 19.032 | 23,023 | +172 | 0.00% | 438,184 |
| 2008-03-25 | 2008-03-19 | 13.998 | 22,851 | +2,062 | 0.00% | 319,865 |
| 2008-03-12 | 2008-03-10 | 19.265 | 20,789 | -2,062 | 0.00% | 400,505 |
| 2008-02-26 | 2008-02-22 | 22.175 | 22,851 | +2,062 | 0.00% | 506,730 |
| 2008-02-19 | 2008-02-15 | 25.639 | 20,789 | +1,374 | 0.00% | 532,999 |
| 2008-02-13 | 2008-02-11 | 23.543 | 19,415 | -2,061 | 0.00% | 457,091 |
| 2008-02-11 | 2008-02-04 | 25.959 | 21,476 | -1,203 | 0.00% | 557,487 |
| 2008-02-04 | 2008-01-31 | 21.302 | 22,679 | +859 | 0.00% | 483,116 |
| 2008-01-30 | 2008-01-28 | 23.223 | 21,820 | -344 | 0.00% | 506,727 |
| 2008-01-29 | 2008-01-25 | 24.678 | 22,164 | +1,031 | 0.00% | 546,967 |
| 2008-01-22 | 2008-01-18 | 22.088 | 21,133 | +344 | 0.00% | 466,788 |
| 2008-01-18 | 2008-01-16 | 23.281 | 20,789 | -8,934 | 0.00% | 483,994 |
| 2008-01-17 | 2008-01-15 | 24.300 | 29,723 | +8,934 | 0.00% | 722,264 |
| 2008-01-15 | 2008-01-11 | 27.588 | 20,789 | -172 | 0.00% | 573,533 |
| 2008-01-14 | 2008-01-10 | 28.287 | 20,961 | +172 | 0.00% | 592,919 |
| 2008-01-07 | 2008-01-03 | 32.070 | 20,789 | +1,031 | 0.00% | 666,702 |
| 2007-12-14 | 2007-12-12 | 35.213 | 19,758 | +687 | 0.00% | 695,737 |
| 2007-12-13 | 2007-12-11 | 37.425 | 19,071 | +172 | 0.00% | 713,726 |
| 2007-12-07 | 2007-12-05 | 39.520 | 18,899 | -172 | 0.00% | 746,888 |
| 2007-11-27 | 2007-11-23 | 33.467 | 19,071 | -687 | 0.00% | 638,246 |
| 2007-11-22 | 2007-11-20 | 37.774 | 19,758 | +171 | 0.00% | 746,336 |
| 2007-11-19 | 2007-11-15 | 41.906 | 19,587 | -171 | 0.00% | 820,819 |
| 2007-11-15 | 2007-11-13 | 39.869 | 19,758 | -344 | 0.00% | 787,735 |
| 2007-11-13 | 2007-11-09 | 44.176 | 20,102 | -2,921 | 0.00% | 888,030 |
| 2007-11-12 | 2007-11-08 | 44.234 | 23,023 | +1,718 | 0.00% | 1,018,409 |
| 2007-11-09 | 2007-11-07 | 42.430 | 21,305 | -859 | 0.00% | 903,974 |
| 2007-11-07 | 2007-11-05 | 40.568 | 22,164 | -172 | 0.00% | 899,141 |
| 2007-11-02 | 2007-10-31 | 42.488 | 22,336 | -1,374 | 0.00% | 949,019 |
| 2007-10-30 | 2007-10-26 | 41.615 | 23,710 | +515 | 0.00% | 986,698 |
| 2007-10-29 | 2007-10-25 | 40.742 | 23,195 | -171 | 0.00% | 945,016 |
| 2007-10-22 | 2007-10-17 | 37.832 | 23,366 | +171 | 0.00% | 883,984 |
| 2007-10-10 | 2007-10-08 | 42.081 | 23,195 | +172 | 0.00% | 976,067 |
| 2007-10-08 | 2007-10-04 | 41.906 | 23,023 | -1,031 | 0.00% | 964,809 |
| 2007-10-05 | 2007-10-03 | 43.012 | 24,054 | +859 | 0.00% | 1,034,614 |
| 2007-10-04 | 2007-10-02 | 44.700 | 23,195 | +172 | 0.00% | 1,036,818 |
| 2007-10-02 | 2007-09-27 | 43.361 | 23,023 | -62,368 | 0.00% | 998,309 |
| 2007-09-28 | 2007-09-25 | 44.351 | 85,391 | +62,025 | 0.01% | 3,787,162 |
| 2007-09-27 | 2007-09-24 | 39.462 | 23,366 | -5,327 | 0.00% | 922,064 |
| 2007-09-25 | 2007-09-21 | 37.134 | 28,693 | -515 | 0.00% | 1,065,475 |
| 2007-09-24 | 2007-09-20 | 35.562 | 29,208 | -344 | 0.00% | 1,038,699 |
| 2007-09-21 | 2007-09-19 | 34.864 | 29,552 | -1,202 | 0.00% | 1,030,292 |
| 2007-09-19 | 2007-09-17 | 34.107 | 30,754 | -1,890 | 0.00% | 1,048,929 |
| 2007-09-18 | 2007-09-14 | 34.456 | 32,644 | +1,546 | 0.00% | 1,124,791 |
| 2007-09-17 | 2007-09-13 | 34.631 | 31,098 | +1,890 | 0.00% | 1,076,952 |
| 2007-09-14 | 2007-09-12 | 34.514 | 29,208 | -1,546 | 0.00% | 1,008,099 |
| 2007-09-13 | 2007-09-11 | 32.303 | 30,754 | -206,003 | 0.00% | 993,439 |
| 2007-09-12 | 2007-09-10 | 30.789 | 236,757 | +203,941 | 0.03% | 7,289,627 |
| 2007-09-10 | 2007-09-06 | 29.393 | 32,816 | -1,203 | 0.00% | 964,548 |
| 2007-09-07 | 2007-09-05 | 28.898 | 34,019 | -3,436 | 0.00% | 983,077 |
| 2007-09-05 | 2007-09-03 | 29.160 | 37,455 | -1,890 | 0.00% | 1,092,180 |
| 2007-09-04 | 2007-08-31 | 28.258 | 39,345 | -344 | 0.00% | 1,111,797 |
| 2007-08-30 | 2007-08-28 | 29.160 | 39,689 | +3,437 | 0.00% | 1,157,323 |
| 2007-08-29 | 2007-08-27 | 29.625 | 36,252 | +172 | 0.00% | 1,073,981 |
| 2007-08-28 | 2007-08-24 | 28.229 | 36,080 | -516 | 0.00% | 1,018,486 |
| 2007-08-27 | 2007-08-23 | 28.083 | 36,596 | -515 | 0.00% | 1,027,727 |
| 2007-08-22 | 2007-08-20 | 24.940 | 37,111 | -516 | 0.00% | 925,551 |
| 2007-08-21 | 2007-08-17 | 22.554 | 37,627 | -3,436 | 0.00% | 848,629 |
| 2007-08-20 | 2007-08-16 | 23.834 | 41,063 | +515 | 0.00% | 978,704 |
| 2007-08-17 | 2007-08-15 | 27.297 | 40,548 | +4,296 | 0.00% | 1,106,851 |
| 2007-08-16 | 2007-08-14 | 28.578 | 36,252 | -1,718 | 0.00% | 1,036,001 |
| 2007-08-15 | 2007-08-13 | 28.461 | 37,970 | +1,030 | 0.00% | 1,080,678 |
| 2007-08-13 | 2007-08-09 | 29.509 | 36,940 | -343 | 0.00% | 1,090,063 |
| 2007-08-10 | 2007-08-08 | 29.742 | 37,283 | -344 | 0.00% | 1,108,865 |
| 2007-08-09 | 2007-08-07 | 28.490 | 37,627 | -3,951 | 0.00% | 1,072,011 |
| 2007-08-08 | 2007-08-06 | 29.160 | 41,578 | +4,467 | 0.00% | 1,212,406 |
| 2007-08-06 | 2007-08-02 | 31.488 | 37,111 | +687 | 0.00% | 1,168,548 |
| 2007-08-03 | 2007-08-01 | 32.012 | 36,424 | -18,384 | 0.00% | 1,165,996 |
| 2007-08-02 | 2007-07-31 | 31.430 | 54,808 | +18,556 | 0.01% | 1,722,600 |
| 2007-07-31 | 2007-07-27 | 28.112 | 36,252 | +172 | 0.00% | 1,019,121 |
| 2007-07-30 | 2007-07-26 | 29.276 | 36,080 | -344 | 0.00% | 1,056,285 |
| 2007-07-27 | 2007-07-25 | 29.160 | 36,424 | +859 | 0.00% | 1,062,116 |
| 2007-07-26 | 2007-07-24 | 29.072 | 35,565 | +2,921 | 0.00% | 1,033,963 |
| 2007-07-25 | 2007-07-23 | 28.316 | 32,644 | +12,886 | 0.00% | 924,343 |
| 2007-07-24 | 2007-07-20 | 25.988 | 19,758 | +171 | 0.00% | 513,465 |
| 2007-07-23 | 2007-07-19 | 24.445 | 19,587 | -515 | 0.00% | 478,811 |
| 2007-07-20 | 2007-07-18 | 24.736 | 20,102 | -3,093 | 0.00% | 497,250 |
| 2007-07-19 | 2007-07-17 | 25.115 | 23,195 | -1,890 | 0.00% | 582,535 |
| 2007-07-18 | 2007-07-16 | 25.027 | 25,085 | +3,780 | 0.00% | 627,812 |
| 2007-07-17 | 2007-07-13 | 25.056 | 21,305 | +1,718 | 0.00% | 533,828 |
| 2007-07-16 | 2007-07-12 | 23.660 | 19,587 | -4,295 | 0.00% | 463,421 |
| 2007-07-13 | 2007-07-11 | 22.466 | 23,882 | -4,123 | 0.00% | 536,543 |
| 2007-07-12 | 2007-07-10 | 22.175 | 28,005 | +4,810 | 0.00% | 621,023 |
| 2007-07-11 | 2007-07-09 | 22.379 | 23,195 | +1,203 | 0.00% | 519,084 |
| 2007-07-10 | 2007-07-06 | 22.379 | 21,992 | +172 | 0.00% | 492,162 |
| 2007-07-09 | 2007-07-05 | 22.641 | 21,820 | +172 | 0.00% | 494,028 |
| 2007-07-06 | 2007-07-04 | 22.583 | 21,648 | -516 | 0.00% | 488,873 |
| 2007-07-05 | 2007-07-03 | 22.816 | 22,164 | 0.00% | 505,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy