History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 348,736 | +0 | 0.01% | 94,159 |
| 2025-10-13 | 2025-10-09 | 0.280 | 348,736 | +0 | 0.01% | 97,646 |
| 2025-10-10 | 2025-10-08 | 0.275 | 348,736 | +0 | 0.01% | 95,902 |
| 2025-10-09 | 2025-10-06 | 0.275 | 348,736 | +0 | 0.01% | 95,902 |
| 2025-10-08 | 2025-10-03 | 0.285 | 348,736 | +0 | 0.01% | 99,390 |
| 2025-10-06 | 2025-10-02 | 0.285 | 348,736 | +0 | 0.01% | 99,390 |
| 2025-10-03 | 2025-09-30 | 0.285 | 348,736 | +0 | 0.01% | 99,390 |
| 2025-10-02 | 2025-09-29 | 0.265 | 348,736 | +0 | 0.01% | 92,415 |
| 2025-09-30 | 2025-09-26 | 0.255 | 348,736 | +0 | 0.01% | 88,928 |
| 2025-09-29 | 2025-09-25 | 0.260 | 348,736 | +0 | 0.01% | 90,671 |
| 2025-09-26 | 2025-09-24 | 0.260 | 348,736 | +0 | 0.01% | 90,671 |
| 2025-09-25 | 2025-09-23 | 0.265 | 348,736 | +0 | 0.01% | 92,415 |
| 2025-09-24 | 2025-09-22 | 0.265 | 348,736 | +0 | 0.01% | 92,415 |
| 2025-09-23 | 2025-09-19 | 0.265 | 348,736 | +0 | 0.01% | 92,415 |
| 2025-09-22 | 2025-09-18 | 0.275 | 348,736 | +0 | 0.01% | 95,902 |
| 2025-09-19 | 2025-09-17 | 0.290 | 348,736 | +0 | 0.01% | 101,133 |
| 2025-09-18 | 2025-09-16 | 0.275 | 348,736 | +0 | 0.01% | 95,902 |
| 2025-09-17 | 2025-09-15 | 0.285 | 348,736 | +0 | 0.01% | 99,390 |
| 2025-09-16 | 2025-09-12 | 0.295 | 348,736 | +0 | 0.01% | 102,877 |
| 2025-09-15 | 2025-09-11 | 0.270 | 348,736 | +0 | 0.01% | 94,159 |
| 2025-09-12 | 2025-09-10 | 0.280 | 348,736 | +0 | 0.01% | 97,646 |
| 2025-09-11 | 2025-09-09 | 0.275 | 348,736 | +0 | 0.01% | 95,902 |
| 2025-09-10 | 2025-09-08 | 0.248 | 348,736 | +0 | 0.01% | 86,487 |
| 2025-09-09 | 2025-09-05 | 0.232 | 348,736 | +0 | 0.01% | 80,907 |
| 2025-09-08 | 2025-09-04 | 0.231 | 348,736 | +0 | 0.01% | 80,558 |
| 2025-09-05 | 2025-09-03 | 0.238 | 348,736 | +0 | 0.01% | 82,999 |
| 2025-09-04 | 2025-09-02 | 0.241 | 348,736 | +0 | 0.01% | 84,045 |
| 2025-09-03 | 2025-09-01 | 0.238 | 348,736 | +0 | 0.01% | 82,999 |
| 2025-09-02 | 2025-08-29 | 0.240 | 348,736 | +0 | 0.01% | 83,697 |
| 2025-09-01 | 2025-08-28 | 0.243 | 348,736 | +0 | 0.01% | 84,743 |
| 2025-08-29 | 2025-08-27 | 0.250 | 348,736 | +0 | 0.01% | 87,184 |
| 2025-08-28 | 2025-08-26 | 0.255 | 348,736 | +0 | 0.01% | 88,928 |
| 2025-08-27 | 2025-08-25 | 0.255 | 348,736 | +0 | 0.01% | 88,928 |
| 2025-08-26 | 2025-08-22 | 0.255 | 348,736 | +0 | 0.01% | 88,928 |
| 2025-08-25 | 2025-08-21 | 0.255 | 348,736 | +0 | 0.01% | 88,928 |
| 2025-08-22 | 2025-08-20 | 0.255 | 348,736 | +0 | 0.01% | 88,928 |
| 2025-08-21 | 2025-08-19 | 0.250 | 348,736 | +0 | 0.01% | 87,184 |
| 2025-08-20 | 2025-08-18 | 0.250 | 348,736 | +0 | 0.01% | 87,184 |
| 2025-08-19 | 2025-08-15 | 0.260 | 348,736 | +0 | 0.01% | 90,671 |
| 2025-08-18 | 2025-08-14 | 0.249 | 348,736 | +0 | 0.01% | 86,835 |
| 2025-08-15 | 2025-08-13 | 0.330 | 348,736 | +0 | 0.01% | 115,083 |
| 2025-08-14 | 2025-08-12 | 0.330 | 348,736 | +0 | 0.01% | 115,083 |
| 2025-08-13 | 2025-08-11 | 0.330 | 348,736 | +0 | 0.01% | 115,083 |
| 2025-08-12 | 2025-08-08 | 0.335 | 348,736 | +0 | 0.01% | 116,827 |
| 2025-08-11 | 2025-08-07 | 0.335 | 348,736 | +0 | 0.01% | 116,827 |
| 2025-08-08 | 2025-08-06 | 0.335 | 348,736 | +0 | 0.01% | 116,827 |
| 2025-08-07 | 2025-08-05 | 0.335 | 348,736 | +0 | 0.01% | 116,827 |
| 2025-08-06 | 2025-08-04 | 0.340 | 348,736 | +0 | 0.01% | 118,570 |
| 2025-08-05 | 2025-08-01 | 0.340 | 348,736 | +0 | 0.01% | 118,570 |
| 2025-08-04 | 2025-07-31 | 0.345 | 348,736 | +0 | 0.01% | 120,314 |
| 2025-08-01 | 2025-07-30 | 0.355 | 348,736 | +0 | 0.01% | 123,801 |
| 2025-07-31 | 2025-07-29 | 0.370 | 348,736 | +0 | 0.01% | 129,032 |
| 2025-07-30 | 2025-07-28 | 0.370 | 348,736 | +0 | 0.01% | 129,032 |
| 2025-07-29 | 2025-07-25 | 0.370 | 348,736 | +0 | 0.01% | 129,032 |
| 2025-07-28 | 2025-07-24 | 0.370 | 348,736 | +0 | 0.01% | 129,032 |
| 2025-07-25 | 2025-07-23 | 0.355 | 348,736 | +0 | 0.01% | 123,801 |
| 2025-07-24 | 2025-07-22 | 0.345 | 348,736 | +0 | 0.01% | 120,314 |
| 2025-07-23 | 2025-07-21 | 0.350 | 348,736 | +0 | 0.01% | 122,058 |
| 2025-07-22 | 2025-07-18 | 0.345 | 348,736 | +0 | 0.01% | 120,314 |
| 2025-07-21 | 2025-07-17 | 0.345 | 348,736 | +0 | 0.01% | 120,314 |
| 2025-07-18 | 2025-07-16 | 0.345 | 348,736 | -500 | 0.01% | 120,314 |
| 2025-02-06 | 2025-02-04 | 0.355 | 349,236 | -20,000 | 0.01% | 123,979 |
| 2024-12-18 | 2024-12-16 | 0.430 | 369,236 | -60,000 | 0.01% | 158,771 |
| 2024-11-19 | 2024-11-15 | 0.490 | 429,236 | +30,000 | 0.01% | 210,326 |
| 2024-11-18 | 2024-11-14 | 0.490 | 399,236 | -24,500 | 0.01% | 195,626 |
| 2024-11-15 | 2024-11-13 | 0.510 | 423,736 | +20,000 | 0.01% | 216,105 |
| 2024-10-21 | 2024-10-17 | 0.500 | 403,736 | +50,000 | 0.01% | 201,868 |
| 2024-10-18 | 2024-10-16 | 0.580 | 353,736 | +10,000 | 0.01% | 205,167 |
| 2024-09-10 | 2024-09-05 | 0.242 | 343,736 | -40,000 | 0.01% | 83,184 |
| 2024-08-13 | 2024-08-09 | 0.260 | 383,736 | -40,000 | 0.01% | 99,771 |
| 2024-08-08 | 2024-08-06 | 0.260 | 423,736 | +40,000 | 0.01% | 110,171 |
| 2024-06-03 | 2024-05-30 | 0.415 | 383,736 | -100,000 | 0.01% | 159,250 |
| 2024-05-27 | 2024-05-23 | 0.490 | 483,736 | +40,000 | 0.01% | 237,031 |
| 2024-05-24 | 2024-05-22 | 0.520 | 443,736 | +100,000 | 0.01% | 230,743 |
| 2024-05-22 | 2024-05-20 | 0.530 | 343,736 | -90,000 | 0.01% | 182,180 |
| 2024-05-13 | 2024-05-09 | 0.355 | 433,736 | -40,000 | 0.01% | 153,976 |
| 2024-05-08 | 2024-05-06 | 0.340 | 473,736 | +40,000 | 0.01% | 161,070 |
| 2024-05-06 | 2024-05-02 | 0.385 | 433,736 | -40,000 | 0.01% | 166,988 |
| 2024-03-12 | 2024-03-08 | 0.390 | 473,736 | -100,000 | 0.01% | 184,757 |
| 2024-03-01 | 2024-02-28 | 0.440 | 573,736 | -20,000 | 0.02% | 252,444 |
| 2024-02-29 | 2024-02-27 | 0.480 | 593,736 | +20,000 | 0.02% | 284,993 |
| 2024-02-27 | 2024-02-23 | 0.485 | 573,736 | +99,382 | 0.02% | 278,262 |
| 2024-02-07 | 2024-02-05 | 0.415 | 474,354 | -500 | 0.01% | 196,857 |
| 2024-01-29 | 2024-01-25 | 0.510 | 474,854 | -30,000 | 0.01% | 242,176 |
| 2024-01-26 | 2024-01-24 | 0.465 | 504,854 | -500 | 0.01% | 234,757 |
| 2024-01-18 | 2024-01-16 | 0.470 | 505,354 | +100,000 | 0.01% | 237,516 |
| 2024-01-17 | 2024-01-15 | 0.495 | 405,354 | -1,000 | 0.01% | 200,650 |
| 2024-01-10 | 2024-01-08 | 0.500 | 406,354 | -2,296 | 0.01% | 203,177 |
| 2023-11-27 | 2023-11-23 | 0.830 | 408,650 | +18,000 | 0.01% | 339,180 |
| 2023-11-13 | 2023-11-09 | 0.730 | 390,650 | +24,500 | 0.01% | 285,174 |
| 2023-10-25 | 2023-10-20 | 0.750 | 366,150 | -23,000 | 0.01% | 274,612 |
| 2023-10-18 | 2023-10-16 | 0.730 | 389,150 | +23,000 | 0.01% | 284,080 |
| 2023-09-14 | 2023-09-12 | 1.210 | 366,150 | -17,000 | 0.01% | 443,042 |
| 2023-09-12 | 2023-09-07 | 1.030 | 383,150 | +17,000 | 0.01% | 394,644 |
| 2023-08-01 | 2023-07-28 | 1.360 | 366,150 | -30,000 | 0.01% | 497,964 |
| 2023-07-31 | 2023-07-27 | 1.380 | 396,150 | -13,000 | 0.01% | 546,687 |
| 2023-07-28 | 2023-07-26 | 1.160 | 409,150 | +50,000 | 0.01% | 474,614 |
| 2023-07-27 | 2023-07-25 | 1.170 | 359,150 | -21,500 | 0.01% | 420,206 |
| 2023-06-14 | 2023-06-12 | 1.010 | 380,650 | -50,000 | 0.01% | 384,456 |
| 2023-06-08 | 2023-06-06 | 0.770 | 430,650 | +50,000 | 0.01% | 331,600 |
| 2023-06-01 | 2023-05-30 | 0.660 | 380,650 | -50,000 | 0.01% | 251,229 |
| 2023-05-22 | 2023-05-18 | 0.680 | 430,650 | -60,000 | 0.01% | 292,842 |
| 2023-05-08 | 2023-05-04 | 0.850 | 490,650 | -10,000 | 0.01% | 417,052 |
| 2023-05-05 | 2023-05-03 | 0.800 | 500,650 | +100,000 | 0.01% | 400,520 |
| 2023-04-13 | 2023-04-11 | 1.190 | 400,650 | +110,000 | 0.01% | 476,774 |
| 2023-04-03 | 2023-03-30 | 1.510 | 290,650 | -10,000 | 0.01% | 438,882 |
| 2023-03-28 | 2023-03-24 | 1.520 | 300,650 | -5,000 | 0.01% | 456,988 |
| 2023-03-09 | 2023-03-07 | 1.670 | 305,650 | +22,000 | 0.01% | 510,436 |
| 2023-02-28 | 2023-02-24 | 1.770 | 283,650 | +20,000 | 0.01% | 502,060 |
| 2023-02-07 | 2023-02-03 | 1.960 | 263,650 | +17,000 | 0.01% | 516,754 |
| 2023-02-02 | 2023-01-31 | 2.080 | 246,650 | -10,000 | 0.01% | 513,032 |
| 2023-02-01 | 2023-01-30 | 2.090 | 256,650 | +31,000 | 0.01% | 536,398 |
| 2023-01-30 | 2023-01-26 | 2.240 | 225,650 | -13,000 | 0.01% | 505,456 |
| 2023-01-26 | 2023-01-19 | 1.950 | 238,650 | +13,000 | 0.01% | 465,368 |
| 2023-01-16 | 2023-01-12 | 1.970 | 225,650 | -5,000 | 0.01% | 444,530 |
| 2023-01-11 | 2023-01-09 | 2.130 | 230,650 | -10,000 | 0.01% | 491,284 |
| 2023-01-09 | 2023-01-05 | 2.060 | 240,650 | -1,500 | 0.01% | 495,739 |
| 2023-01-06 | 2023-01-04 | 1.970 | 242,150 | +10,000 | 0.01% | 477,036 |
| 2022-12-14 | 2022-12-12 | 2.460 | 232,150 | +40,000 | 0.01% | 571,089 |
| 2022-12-13 | 2022-12-09 | 2.640 | 192,150 | -10,000 | 0.01% | 507,276 |
| 2022-11-16 | 2022-11-14 | 1.820 | 202,150 | -14,000 | 0.01% | 367,913 |
| 2022-11-08 | 2022-11-04 | 0.880 | 216,150 | -17,000 | 0.01% | 190,212 |
| 2022-10-28 | 2022-10-26 | 0.880 | 233,150 | +618 | 0.01% | 205,172 |
| 2022-10-14 | 2022-10-12 | 0.920 | 232,532 | -30,000 | 0.01% | 213,929 |
| 2022-10-12 | 2022-10-10 | 0.960 | 262,532 | +20,000 | 0.01% | 252,031 |
| 2022-10-05 | 2022-09-30 | 0.970 | 242,532 | +17,000 | 0.01% | 235,256 |
| 2022-09-26 | 2022-09-22 | 1.340 | 225,532 | -10,000 | 0.01% | 302,213 |
| 2022-09-19 | 2022-09-15 | 1.550 | 235,532 | +20,000 | 0.01% | 365,075 |
| 2022-09-07 | 2022-09-05 | 1.360 | 215,532 | -10,000 | 0.01% | 293,124 |
| 2022-08-30 | 2022-08-26 | 1.510 | 225,532 | +10,000 | 0.01% | 340,553 |
| 2022-07-18 | 2022-07-14 | 1.700 | 215,532 | +20,000 | 0.01% | 366,404 |
| 2022-07-06 | 2022-07-04 | 2.360 | 195,532 | +14,000 | 0.01% | 461,456 |
| 2022-07-05 | 2022-06-30 | 2.500 | 181,532 | -14,000 | 0.01% | 453,830 |
| 2022-06-06 | 2022-06-01 | 2.430 | 195,532 | -18,000 | 0.01% | 475,143 |
| 2022-06-02 | 2022-05-31 | 2.470 | 213,532 | +10,000 | 0.01% | 527,424 |
| 2022-05-27 | 2022-05-25 | 2.360 | 203,532 | +10,000 | 0.01% | 480,336 |
| 2022-05-26 | 2022-05-24 | 2.360 | 193,532 | +18,000 | 0.01% | 456,736 |
| 2022-05-18 | 2022-05-16 | 2.510 | 175,532 | +23,000 | 0.01% | 440,585 |
| 2022-05-13 | 2022-05-11 | 2.700 | 152,532 | +14,000 | 0.00% | 411,836 |
| 2022-05-04 | 2022-04-29 | 2.860 | 138,532 | -14,000 | 0.00% | 396,202 |
| 2022-04-21 | 2022-04-19 | 3.230 | 152,532 | +14,000 | 0.00% | 492,678 |
| 2022-04-19 | 2022-04-13 | 3.270 | 138,532 | -15,000 | 0.00% | 453,000 |
| 2022-04-13 | 2022-04-11 | 3.220 | 153,532 | +15,000 | 0.00% | 494,373 |
| 2022-04-11 | 2022-04-07 | 3.500 | 138,532 | +3,500 | 0.00% | 484,862 |
| 2022-03-31 | 2022-03-29 | 3.010 | 135,032 | -4,000 | 0.00% | 406,446 |
| 2022-03-29 | 2022-03-25 | 3.300 | 139,032 | -13,000 | 0.00% | 458,806 |
| 2022-03-28 | 2022-03-24 | 3.290 | 152,032 | +13,000 | 0.00% | 500,185 |
| 2022-03-25 | 2022-03-23 | 3.480 | 139,032 | -13,000 | 0.00% | 483,831 |
| 2022-03-23 | 2022-03-21 | 3.300 | 152,032 | +13,000 | 0.00% | 501,706 |
| 2022-03-22 | 2022-03-18 | 3.420 | 139,032 | -50,000 | 0.00% | 475,489 |
| 2022-03-18 | 2022-03-16 | 2.610 | 189,032 | -13,000 | 0.01% | 493,374 |
| 2022-03-17 | 2022-03-15 | 2.350 | 202,032 | +13,000 | 0.01% | 474,775 |
| 2022-03-15 | 2022-03-11 | 2.890 | 189,032 | -16,000 | 0.01% | 546,302 |
| 2022-03-10 | 2022-03-08 | 2.880 | 205,032 | +66,000 | 0.01% | 590,492 |
| 2022-03-07 | 2022-03-03 | 3.620 | 139,032 | +4,000 | 0.00% | 503,296 |
| 2022-03-04 | 2022-03-02 | 3.500 | 135,032 | +10,000 | 0.00% | 472,612 |
| 2022-02-15 | 2022-02-11 | 4.720 | 125,032 | +40,000 | 0.00% | 590,151 |
| 2022-02-14 | 2022-02-10 | 4.430 | 85,032 | -6,000 | 0.00% | 376,692 |
| 2022-02-11 | 2022-02-09 | 4.110 | 91,032 | +12,000 | 0.00% | 374,142 |
| 2022-02-08 | 2022-02-04 | 4.230 | 79,032 | +30,000 | 0.00% | 334,305 |
| 2022-01-24 | 2022-01-20 | 5.160 | 49,032 | +1,000 | 0.00% | 253,005 |
| 2022-01-17 | 2022-01-13 | 4.600 | 48,032 | +5,000 | 0.00% | 220,947 |
| 2022-01-07 | 2022-01-05 | 4.750 | 43,032 | +1,000 | 0.00% | 204,402 |
| 2022-01-05 | 2022-01-03 | 4.810 | 42,032 | -30,000 | 0.00% | 202,174 |
| 2021-12-16 | 2021-12-14 | 5.340 | 72,032 | +5,000 | 0.00% | 384,651 |
| 2021-12-01 | 2021-11-29 | 6.070 | 67,032 | +1,000 | 0.00% | 406,884 |
| 2021-11-12 | 2021-11-10 | 6.860 | 66,032 | +5,000 | 0.00% | 452,980 |
| 2021-10-28 | 2021-10-26 | 7.050 | 61,032 | +10,000 | 0.00% | 430,276 |
| 2021-10-20 | 2021-10-18 | 6.990 | 51,032 | +30,000 | 0.00% | 356,714 |
| 2021-10-19 | 2021-10-15 | 6.800 | 21,032 | +1,000 | 0.00% | 143,018 |
| 2021-10-05 | 2021-09-30 | 7.610 | 20,032 | -6,000 | 0.00% | 152,444 |
| 2021-09-16 | 2021-09-14 | 7.882 | 26,032 | +3,499 | 0.00% | 205,175 |
| 2021-09-08 | 2021-09-06 | 8.468 | 22,533 | +5,626 | 0.00% | 190,815 |
| 2021-09-06 | 2021-09-02 | 8.852 | 16,907 | -5,626 | 0.00% | 149,664 |
| 2021-09-03 | 2021-09-01 | 8.692 | 22,533 | +5,626 | 0.00% | 195,862 |
| 2021-09-01 | 2021-08-30 | 8.564 | 16,907 | +1,875 | 0.00% | 144,795 |
| 2021-08-26 | 2021-08-24 | 9.076 | 15,032 | -5,157 | 0.00% | 136,433 |
| 2021-08-25 | 2021-08-23 | 8.682 | 20,189 | +5,157 | 0.00% | 175,272 |
| 2021-08-10 | 2021-08-06 | 8.980 | 15,032 | +4,688 | 0.00% | 134,990 |
| 2021-06-11 | 2021-06-09 | 13.487 | 10,344 | +561 | 0.00% | 139,505 |
| 2021-03-01 | 2021-02-25 | 14.253 | 9,783 | -5,764 | 0.00% | 139,441 |
| 2021-02-25 | 2021-02-23 | 11.998 | 15,547 | +3,990 | 0.00% | 186,535 |
| 2021-02-24 | 2021-02-22 | 11.976 | 11,557 | -2,660 | 0.00% | 138,401 |
| 2021-02-19 | 2021-02-17 | 12.201 | 14,217 | +2,660 | 0.00% | 173,463 |
| 2021-02-17 | 2021-02-11 | 11.840 | 11,557 | -3,104 | 0.00% | 136,838 |
| 2021-02-09 | 2021-02-05 | 11.727 | 14,661 | +3,104 | 0.00% | 171,936 |
| 2021-02-05 | 2021-02-03 | 11.818 | 11,557 | +1,774 | 0.00% | 136,577 |
| 2021-02-02 | 2021-01-29 | 11.637 | 9,783 | -4,878 | 0.00% | 113,847 |
| 2021-01-28 | 2021-01-26 | 12.449 | 14,661 | +4,878 | 0.00% | 182,517 |
| 2021-01-21 | 2021-01-19 | 13.532 | 9,783 | -8,868 | 0.00% | 132,381 |
| 2021-01-18 | 2021-01-14 | 12.088 | 18,651 | +3,547 | 0.00% | 225,459 |
| 2021-01-12 | 2021-01-08 | 12.111 | 15,104 | -4,434 | 0.00% | 182,923 |
| 2021-01-07 | 2021-01-05 | 11.457 | 19,538 | -3,547 | 0.00% | 223,844 |
| 2021-01-05 | 2020-12-31 | 11.930 | 23,085 | -887 | 0.00% | 275,414 |
| 2020-12-30 | 2020-12-28 | 11.254 | 23,972 | +3,547 | 0.00% | 269,778 |
| 2020-12-29 | 2020-12-24 | 11.412 | 20,425 | -3,547 | 0.00% | 233,085 |
| 2020-12-16 | 2020-12-14 | 11.276 | 23,972 | +887 | 0.00% | 270,318 |
| 2020-12-15 | 2020-12-11 | 11.119 | 23,085 | +886 | 0.00% | 256,672 |
| 2020-12-14 | 2020-12-10 | 11.085 | 22,199 | -4,434 | 0.00% | 246,070 |
| 2020-12-09 | 2020-12-07 | 11.152 | 26,633 | +6,208 | 0.00% | 297,021 |
| 2020-12-08 | 2020-12-04 | 11.231 | 20,425 | +4,434 | 0.00% | 229,400 |
| 2020-11-18 | 2020-11-16 | 12.878 | 15,991 | +7,095 | 0.00% | 205,927 |
| 2020-11-16 | 2020-11-12 | 13.081 | 8,896 | -7,095 | 0.00% | 116,365 |
| 2020-11-13 | 2020-11-11 | 13.058 | 15,991 | +7,095 | 0.00% | 208,812 |
| 2020-11-03 | 2020-10-30 | 11.547 | 8,896 | -6,651 | 0.00% | 102,723 |
| 2020-10-30 | 2020-10-28 | 10.769 | 15,547 | -2,661 | 0.00% | 167,425 |
| 2020-10-21 | 2020-10-19 | 11.524 | 18,208 | +3,547 | 0.00% | 209,838 |
| 2020-10-19 | 2020-10-15 | 11.727 | 14,661 | +3,104 | 0.00% | 171,936 |
| 2020-10-14 | 2020-10-09 | 12.517 | 11,557 | +2,661 | 0.00% | 144,657 |
| 2020-10-07 | 2020-10-05 | 19.710 | 8,896 | +1,923 | 0.00% | 175,344 |
| 2020-10-06 | 2020-09-30 | 19.020 | 6,973 | -2,085 | 0.00% | 132,625 |
| 2020-10-05 | 2020-09-29 | 18.646 | 9,058 | +2,085 | 0.00% | 168,893 |
| 2020-09-10 | 2020-09-08 | 21.208 | 6,973 | +228 | 0.00% | 147,886 |
| 2020-09-07 | 2020-09-03 | 21.952 | 6,745 | -2,017 | 0.00% | 148,066 |
| 2020-09-02 | 2020-08-31 | 21.922 | 8,762 | +2,017 | 0.00% | 192,083 |
| 2020-08-28 | 2020-08-26 | 22.636 | 6,745 | -8,741 | 0.00% | 152,681 |
| 2020-08-25 | 2020-08-21 | 22.785 | 15,486 | +2,017 | 0.00% | 352,846 |
| 2020-08-21 | 2020-08-19 | 23.142 | 13,469 | -2,690 | 0.00% | 311,697 |
| 2020-08-20 | 2020-08-18 | 22.279 | 16,159 | +2,690 | 0.00% | 360,009 |
| 2020-08-13 | 2020-08-11 | 21.238 | 13,469 | -5,379 | 0.00% | 286,056 |
| 2020-08-11 | 2020-08-07 | 20.911 | 18,848 | +2,689 | 0.00% | 394,129 |
| 2020-08-07 | 2020-08-05 | 20.703 | 16,159 | +2,690 | 0.00% | 334,535 |
| 2020-08-05 | 2020-08-03 | 20.822 | 13,469 | +6,724 | 0.00% | 280,447 |
| 2020-07-14 | 2020-07-10 | 20.019 | 6,745 | +386 | 0.00% | 135,025 |
| 2020-07-13 | 2020-07-09 | 20.316 | 6,359 | +1,157 | 0.00% | 129,189 |
| 2020-07-07 | 2020-07-03 | 21.833 | 5,202 | -415 | 0.00% | 113,575 |
| 2020-06-10 | 2020-06-08 | 19.884 | 5,617 | +197 | 0.00% | 111,689 |
| 2020-06-05 | 2020-06-03 | 19.144 | 5,420 | -6,487 | 0.00% | 103,762 |
| 2020-05-20 | 2020-05-18 | 18.713 | 11,907 | -6,488 | 0.00% | 222,812 |
| 2020-04-20 | 2020-04-16 | 17.695 | 18,395 | -12,975 | 0.00% | 325,507 |
| 2020-03-13 | 2020-03-11 | 16.956 | 31,370 | -802 | 0.00% | 531,894 |
| 2020-02-11 | 2020-02-07 | 16.061 | 32,172 | +802 | 0.00% | 516,730 |
| 2019-12-02 | 2019-11-28 | 13.472 | 31,370 | -1,946 | 0.00% | 422,614 |
| 2019-11-07 | 2019-11-05 | 12.794 | 33,316 | +1,946 | 0.00% | 426,235 |
| 2019-10-31 | 2019-10-29 | 12.069 | 31,370 | -9,731 | 0.00% | 378,612 |
| 2019-10-22 | 2019-10-18 | 11.730 | 41,101 | +9,731 | 0.00% | 482,120 |
| 2019-10-16 | 2019-10-14 | 11.437 | 31,370 | -9,731 | 0.00% | 358,787 |
| 2019-09-12 | 2019-09-10 | 11.615 | 41,101 | +1,991 | 0.00% | 477,372 |
| 2019-09-09 | 2019-09-05 | 11.598 | 39,110 | +9,260 | 0.00% | 453,614 |
| 2019-09-03 | 2019-08-30 | 11.064 | 29,850 | -2,469 | 0.00% | 330,256 |
| 2019-08-21 | 2019-08-19 | 10.448 | 32,319 | -4,939 | 0.00% | 337,678 |
| 2019-08-20 | 2019-08-16 | 9.833 | 37,258 | +4,939 | 0.00% | 366,348 |
| 2019-08-15 | 2019-08-13 | 9.687 | 32,319 | -4,939 | 0.00% | 313,072 |
| 2019-08-14 | 2019-08-12 | 9.979 | 37,258 | +4,939 | 0.00% | 371,780 |
| 2019-08-09 | 2019-08-07 | 10.157 | 32,319 | +2,469 | 0.00% | 328,255 |
| 2019-06-12 | 2019-06-10 | 14.059 | 29,850 | +1,234 | 0.00% | 419,660 |
| 2019-03-11 | 2019-03-07 | 14.093 | 28,616 | -11,244 | 0.00% | 403,278 |
| 2019-03-07 | 2019-03-05 | 14.177 | 39,860 | -1,775 | 0.00% | 565,105 |
| 2019-03-06 | 2019-03-04 | 13.687 | 41,635 | -5,918 | 0.00% | 569,867 |
| 2019-03-04 | 2019-02-28 | 12.471 | 47,553 | +2,071 | 0.00% | 593,013 |
| 2019-02-27 | 2019-02-25 | 12.977 | 45,482 | -2,663 | 0.00% | 590,243 |
| 2019-02-15 | 2019-02-13 | 12.825 | 48,145 | +13,611 | 0.00% | 617,480 |
| 2019-01-15 | 2019-01-11 | 12.031 | 34,534 | -4,438 | 0.00% | 415,486 |
| 2019-01-14 | 2019-01-10 | 11.744 | 38,972 | +4,438 | 0.00% | 457,686 |
| 2018-10-26 | 2018-10-24 | 9.666 | 34,534 | -4,438 | 0.00% | 333,789 |
| 2018-10-24 | 2018-10-22 | 9.632 | 38,972 | -5,622 | 0.00% | 375,368 |
| 2018-10-22 | 2018-10-18 | 8.736 | 44,594 | -6,510 | 0.00% | 389,580 |
| 2018-10-16 | 2018-10-12 | 9.395 | 51,104 | +6,510 | 0.00% | 480,131 |
| 2018-10-05 | 2018-10-03 | 11.676 | 44,594 | -6,214 | 0.00% | 520,696 |
| 2018-10-04 | 2018-10-02 | 11.592 | 50,808 | +5,918 | 0.00% | 588,960 |
| 2018-10-03 | 2018-09-28 | 12.099 | 44,890 | +6,214 | 0.00% | 543,116 |
| 2018-09-27 | 2018-09-24 | 13.146 | 38,676 | +10,060 | 0.00% | 508,453 |
| 2018-09-17 | 2018-09-13 | 12.640 | 28,616 | -10,060 | 0.00% | 361,693 |
| 2018-09-14 | 2018-09-12 | 13.092 | 38,676 | +5,030 | 0.00% | 506,344 |
| 2018-09-13 | 2018-09-11 | 13.285 | 33,646 | +1,293 | 0.00% | 446,996 |
| 2018-09-12 | 2018-09-10 | 13.461 | 32,353 | -1,138 | 0.00% | 435,503 |
| 2018-09-03 | 2018-08-30 | 14.902 | 33,491 | +4,837 | 0.00% | 499,082 |
| 2018-08-08 | 2018-08-06 | 14.217 | 28,654 | -5,122 | 0.00% | 407,363 |
| 2018-08-07 | 2018-08-03 | 14.076 | 33,776 | +5,122 | 0.00% | 475,433 |
| 2018-07-26 | 2018-07-24 | 15.763 | 28,654 | -3,414 | 0.00% | 451,675 |
| 2018-07-20 | 2018-07-18 | 15.201 | 32,068 | +3,414 | 0.00% | 487,457 |
| 2018-07-04 | 2018-06-29 | 17.327 | 28,654 | +1,138 | 0.00% | 496,490 |
| 2018-06-13 | 2018-06-11 | 22.969 | 27,516 | +822 | 0.00% | 632,020 |
| 2018-05-23 | 2018-05-18 | 22.281 | 26,694 | -552 | 0.00% | 594,765 |
| 2018-04-27 | 2018-04-25 | 19.093 | 27,246 | -2,208 | 0.00% | 520,200 |
| 2018-04-26 | 2018-04-24 | 19.020 | 29,454 | -3,588 | 0.00% | 560,222 |
| 2018-04-25 | 2018-04-23 | 18.441 | 33,042 | +3,588 | 0.00% | 609,313 |
| 2018-04-24 | 2018-04-20 | 19.419 | 29,454 | +1,104 | 0.00% | 571,960 |
| 2018-04-12 | 2018-04-10 | 20.832 | 28,350 | +22 | 0.00% | 590,578 |
| 2018-03-28 | 2018-03-26 | 20.071 | 28,328 | +1,104 | 0.00% | 568,568 |
| 2018-03-14 | 2018-03-12 | 21.919 | 27,224 | -1,104 | 0.00% | 596,711 |
| 2018-02-12 | 2018-02-08 | 19.672 | 28,328 | +552 | 0.00% | 557,279 |
| 2018-02-09 | 2018-02-07 | 19.926 | 27,776 | -2,484 | 0.00% | 553,463 |
| 2018-02-08 | 2018-02-06 | 21.448 | 30,260 | +2,484 | 0.00% | 649,004 |
| 2018-02-06 | 2018-02-02 | 24.056 | 27,776 | +320 | 0.00% | 668,181 |
| 2018-02-02 | 2018-01-31 | 23.947 | 27,456 | -342 | 0.00% | 657,499 |
| 2018-01-31 | 2018-01-29 | 24.382 | 27,798 | +342 | 0.00% | 677,774 |
| 2018-01-30 | 2018-01-26 | 24.346 | 27,456 | +65 | 0.00% | 668,441 |
| 2018-01-23 | 2018-01-19 | 22.824 | 27,391 | -276 | 0.00% | 625,180 |
| 2018-01-18 | 2018-01-16 | 20.904 | 27,667 | -22,082 | 0.00% | 578,355 |
| 2018-01-17 | 2018-01-15 | 20.180 | 49,749 | -5,837 | 0.00% | 1,003,913 |
| 2018-01-16 | 2018-01-12 | 20.542 | 55,586 | +316 | 0.00% | 1,141,840 |
| 2018-01-15 | 2018-01-11 | 20.397 | 55,270 | +27,603 | 0.00% | 1,127,339 |
| 2018-01-11 | 2018-01-09 | 21.339 | 27,667 | -5,521 | 0.00% | 590,383 |
| 2018-01-10 | 2018-01-08 | 20.904 | 33,188 | -26,498 | 0.00% | 693,767 |
| 2018-01-09 | 2018-01-05 | 19.745 | 59,686 | +27,943 | 0.00% | 1,178,489 |
| 2018-01-05 | 2018-01-03 | 19.201 | 31,743 | +5,521 | 0.00% | 609,509 |
| 2018-01-04 | 2018-01-02 | 18.658 | 26,222 | -99,368 | 0.00% | 489,249 |
| 2018-01-03 | 2017-12-29 | 16.539 | 125,590 | +65,969 | 0.01% | 2,077,076 |
| 2017-12-01 | 2017-11-29 | 15.144 | 59,621 | -5,520 | 0.00% | 902,884 |
| 2017-11-29 | 2017-11-27 | 13.713 | 65,141 | +5,520 | 0.00% | 893,258 |
| 2017-11-24 | 2017-11-22 | 14.075 | 59,621 | -11,041 | 0.00% | 839,164 |
| 2017-11-23 | 2017-11-21 | 13.676 | 70,662 | -5,520 | 0.00% | 966,406 |
| 2017-11-20 | 2017-11-16 | 13.803 | 76,182 | +5,520 | 0.00% | 1,051,560 |
| 2017-11-15 | 2017-11-13 | 14.202 | 70,662 | -4,140 | 0.00% | 1,003,526 |
| 2017-11-01 | 2017-10-30 | 13.876 | 74,802 | +2,760 | 0.00% | 1,037,931 |
| 2017-10-31 | 2017-10-27 | 14.039 | 72,042 | +4,141 | 0.00% | 1,011,379 |
| 2017-10-20 | 2017-10-18 | 15.216 | 67,901 | -5,797 | 0.00% | 1,033,194 |
| 2017-10-19 | 2017-10-17 | 14.600 | 73,698 | -66,245 | 0.00% | 1,076,013 |
| 2017-10-18 | 2017-10-16 | 14.872 | 139,943 | +5,796 | 0.01% | 2,081,234 |
| 2017-10-12 | 2017-10-10 | 15.506 | 134,147 | +66,246 | 0.01% | 2,080,086 |
| 2017-09-29 | 2017-09-27 | 15.216 | 67,901 | -38,643 | 0.00% | 1,033,194 |
| 2017-09-26 | 2017-09-22 | 17.082 | 106,544 | +2,760 | 0.01% | 1,819,983 |
| 2017-09-21 | 2017-09-19 | 16.683 | 103,784 | +65,693 | 0.01% | 1,731,477 |
| 2017-09-20 | 2017-09-18 | 16.756 | 38,091 | -5,520 | 0.00% | 638,250 |
| 2017-09-14 | 2017-09-12 | 15.566 | 43,611 | +624 | 0.00% | 678,849 |
| 2017-09-13 | 2017-09-11 | 15.640 | 42,987 | -272 | 0.00% | 672,296 |
| 2017-09-11 | 2017-09-07 | 15.511 | 43,259 | -83,252 | 0.00% | 670,985 |
| 2017-09-08 | 2017-09-06 | 14.886 | 126,511 | -5,442 | 0.01% | 1,883,247 |
| 2017-09-07 | 2017-09-05 | 14.500 | 131,953 | -10,882 | 0.01% | 1,913,331 |
| 2017-09-06 | 2017-09-04 | 13.489 | 142,835 | +32,648 | 0.01% | 1,926,747 |
| 2017-09-04 | 2017-08-31 | 13.085 | 110,187 | -18,501 | 0.01% | 1,441,797 |
| 2017-08-31 | 2017-08-29 | 11.578 | 128,688 | +12,515 | 0.01% | 1,489,953 |
| 2017-08-30 | 2017-08-28 | 10.843 | 116,173 | -1,632 | 0.01% | 1,259,654 |
| 2017-08-29 | 2017-08-25 | 10.512 | 117,805 | -4,897 | 0.01% | 1,238,379 |
| 2017-08-24 | 2017-08-21 | 9.777 | 122,702 | -7,074 | 0.01% | 1,199,657 |
| 2017-08-11 | 2017-08-09 | 10.181 | 129,776 | -4,897 | 0.01% | 1,321,290 |
| 2017-08-10 | 2017-08-08 | 10.236 | 134,673 | -2,721 | 0.01% | 1,378,573 |
| 2017-08-09 | 2017-08-07 | 10.071 | 137,394 | +4,897 | 0.01% | 1,383,701 |
| 2017-08-04 | 2017-08-02 | 10.347 | 132,497 | +2,177 | 0.01% | 1,370,908 |
| 2017-08-03 | 2017-08-01 | 10.439 | 130,320 | +8,706 | 0.01% | 1,360,358 |
| 2017-07-31 | 2017-07-27 | 10.641 | 121,614 | +23,942 | 0.01% | 1,294,065 |
| 2017-07-28 | 2017-07-26 | 10.236 | 97,672 | +8,706 | 0.01% | 999,814 |
| 2017-07-24 | 2017-07-20 | 10.714 | 88,966 | -8,706 | 0.01% | 953,205 |
| 2017-07-21 | 2017-07-19 | 10.163 | 97,672 | -4,897 | 0.01% | 992,634 |
| 2017-07-20 | 2017-07-18 | 10.071 | 102,569 | +4,897 | 0.01% | 1,032,977 |
| 2017-07-03 | 2017-06-29 | 9.703 | 97,672 | +2,721 | 0.01% | 947,759 |
| 2017-06-29 | 2017-06-27 | 9.722 | 94,951 | -8,707 | 0.01% | 923,101 |
| 2017-06-22 | 2017-06-20 | 9.740 | 103,658 | +6,530 | 0.01% | 1,009,654 |
| 2017-06-19 | 2017-06-15 | 9.759 | 97,128 | -3,265 | 0.01% | 947,835 |
| 2017-06-12 | 2017-06-08 | 10.218 | 100,393 | -5,441 | 0.01% | 1,025,822 |
| 2017-06-09 | 2017-06-07 | 10.255 | 105,834 | -2,177 | 0.01% | 1,085,309 |
| 2017-06-07 | 2017-06-05 | 12.664 | 108,011 | +9,892 | 0.01% | 1,367,879 |
| 2017-06-06 | 2017-06-02 | 12.462 | 98,119 | +21,749 | 0.01% | 1,222,755 |
| 2017-06-05 | 2017-06-01 | 12.482 | 76,370 | +14,829 | 0.01% | 953,264 |
| 2017-06-02 | 2017-05-31 | 12.482 | 61,541 | -1,977 | 0.00% | 768,166 |
| 2017-06-01 | 2017-05-29 | 12.341 | 63,518 | -10,628 | 0.00% | 783,848 |
| 2017-05-31 | 2017-05-26 | 12.037 | 74,146 | +4,943 | 0.00% | 892,504 |
| 2017-05-29 | 2017-05-25 | 11.855 | 69,203 | +7,662 | 0.00% | 820,404 |
| 2017-05-18 | 2017-05-16 | 11.107 | 61,541 | -8,156 | 0.00% | 683,506 |
| 2017-05-12 | 2017-05-10 | 11.147 | 69,697 | +8,156 | 0.00% | 776,911 |
| 2017-05-09 | 2017-05-05 | 11.248 | 61,541 | +4,943 | 0.00% | 692,221 |
| 2017-04-27 | 2017-04-25 | 12.078 | 56,598 | -7,909 | 0.00% | 683,567 |
| 2017-04-26 | 2017-04-24 | 11.713 | 64,507 | +2,225 | 0.00% | 755,598 |
| 2017-04-25 | 2017-04-21 | 11.875 | 62,282 | +5,684 | 0.00% | 739,616 |
| 2017-04-24 | 2017-04-20 | 11.997 | 56,598 | +2,472 | 0.00% | 678,987 |
| 2017-04-03 | 2017-03-30 | 11.309 | 54,126 | +14,829 | 0.00% | 612,101 |
| 2016-11-09 | 2016-11-07 | 9.023 | 39,297 | -9,886 | 0.00% | 354,568 |
| 2016-10-17 | 2016-10-13 | 9.326 | 49,183 | +9,886 | 0.00% | 458,692 |
| 2016-10-05 | 2016-10-03 | 10.156 | 39,297 | -12,852 | 0.00% | 399,088 |
| 2016-10-04 | 2016-09-30 | 10.297 | 52,149 | -1,977 | 0.00% | 536,994 |
| 2016-08-19 | 2016-08-17 | 10.884 | 54,126 | -4,943 | 0.00% | 589,106 |
| 2016-06-13 | 2016-06-08 | 9.083 | 59,069 | +4,943 | 0.00% | 536,551 |
| 2016-06-08 | 2016-06-06 | 10.578 | 54,126 | +3,714 | 0.00% | 572,557 |
| 2016-06-06 | 2016-06-02 | 10.556 | 50,412 | +13,812 | 0.00% | 532,174 |
| 2016-04-25 | 2016-04-21 | 11.295 | 36,600 | -1,842 | 0.00% | 413,398 |
| 2016-02-26 | 2016-02-24 | 10.100 | 38,442 | -1,841 | 0.00% | 388,278 |
| 2016-02-25 | 2016-02-23 | 10.426 | 40,283 | +4,604 | 0.00% | 419,997 |
| 2016-02-24 | 2016-02-22 | 11.056 | 35,679 | +3,683 | 0.00% | 394,470 |
| 2015-12-16 | 2015-12-14 | 12.294 | 31,996 | -4,604 | 0.00% | 393,365 |
| 2015-08-31 | 2015-08-27 | 10.426 | 36,600 | -1,381 | 0.00% | 381,598 |
| 2015-06-11 | 2015-06-09 | 15.335 | 37,981 | +4,603 | 0.00% | 582,445 |
| 2015-06-09 | 2015-06-05 | 17.616 | 33,378 | +1,811 | 0.00% | 587,971 |
| 2015-06-08 | 2015-06-04 | 18.144 | 31,567 | -4,572 | 0.00% | 572,744 |
| 2015-06-04 | 2015-06-02 | 17.501 | 36,139 | -3,048 | 0.00% | 632,457 |
| 2015-05-18 | 2015-05-14 | 17.409 | 39,187 | +4,354 | 0.00% | 682,200 |
| 2015-05-13 | 2015-05-11 | 18.350 | 34,833 | -2,177 | 0.00% | 639,202 |
| 2015-05-08 | 2015-05-06 | 17.891 | 37,010 | +4,354 | 0.00% | 662,151 |
| 2015-05-06 | 2015-05-04 | 19.269 | 32,656 | -2,177 | 0.00% | 629,253 |
| 2015-05-05 | 2015-04-30 | 18.075 | 34,833 | -5,660 | 0.00% | 629,602 |
| 2015-04-27 | 2015-04-23 | 17.064 | 40,493 | +4,354 | 0.00% | 690,986 |
| 2015-04-15 | 2015-04-13 | 16.444 | 36,139 | +4,119 | 0.00% | 594,278 |
| 2015-04-14 | 2015-04-10 | 14.951 | 32,020 | -4,119 | 0.00% | 478,743 |
| 2015-04-13 | 2015-04-09 | 14.515 | 36,139 | -26,125 | 0.00% | 524,558 |
| 2015-04-10 | 2015-04-08 | 14.056 | 62,264 | +4,120 | 0.00% | 875,162 |
| 2015-04-09 | 2015-04-02 | 13.367 | 58,144 | -12,828 | 0.00% | 777,192 |
| 2015-04-01 | 2015-03-30 | 12.517 | 70,972 | -8,708 | 0.01% | 888,349 |
| 2015-02-13 | 2015-02-11 | 11.208 | 79,680 | +21,770 | 0.01% | 893,037 |
| 2015-01-07 | 2015-01-05 | 13.390 | 57,910 | -4,354 | 0.00% | 775,394 |
| 2015-01-06 | 2015-01-02 | 12.999 | 62,264 | +21,771 | 0.00% | 809,382 |
| 2014-12-16 | 2014-12-12 | 11.874 | 40,493 | +8,708 | 0.00% | 480,807 |
| 2014-11-26 | 2014-11-24 | 13.665 | 31,785 | -4,354 | 0.00% | 434,350 |
| 2014-11-13 | 2014-11-11 | 12.678 | 36,139 | +4,354 | 0.00% | 458,158 |
| 2014-11-05 | 2014-11-03 | 13.068 | 31,785 | -4,354 | 0.00% | 415,370 |
| 2014-10-31 | 2014-10-29 | 12.425 | 36,139 | -235 | 0.00% | 449,028 |
| 2014-10-30 | 2014-10-28 | 12.149 | 36,374 | +235 | 0.00% | 441,923 |
| 2014-10-24 | 2014-10-22 | 12.356 | 36,139 | -4,354 | 0.00% | 446,538 |
| 2014-10-15 | 2014-10-13 | 12.540 | 40,493 | +4,354 | 0.00% | 507,777 |
| 2014-10-14 | 2014-10-10 | 12.999 | 36,139 | -4,354 | 0.00% | 469,778 |
| 2014-10-09 | 2014-10-07 | 12.448 | 40,493 | +4,354 | 0.00% | 504,057 |
| 2014-08-26 | 2014-08-22 | 13.895 | 36,139 | -4,354 | 0.00% | 502,148 |
| 2014-06-11 | 2014-06-09 | 11.938 | 40,493 | +3,023 | 0.00% | 483,425 |
| 2014-06-10 | 2014-06-06 | 12.286 | 37,470 | -4,029 | 0.00% | 460,355 |
| 2014-05-27 | 2014-05-23 | 11.839 | 41,499 | -4,029 | 0.00% | 491,315 |
| 2014-05-16 | 2014-05-14 | 11.095 | 45,528 | -4,029 | 0.00% | 505,115 |
| 2014-05-15 | 2014-05-13 | 10.846 | 49,557 | -402 | 0.00% | 537,515 |
| 2014-05-09 | 2014-05-07 | 10.077 | 49,959 | +8,058 | 0.00% | 503,435 |
| 2014-04-22 | 2014-04-16 | 10.871 | 41,901 | -1,209 | 0.00% | 455,515 |
| 2014-04-14 | 2014-04-10 | 11.591 | 43,110 | -4,029 | 0.00% | 499,688 |
| 2014-04-07 | 2014-04-03 | 11.889 | 47,139 | -3,223 | 0.00% | 560,428 |
| 2014-04-04 | 2014-04-02 | 11.467 | 50,362 | -4,029 | 0.00% | 577,496 |
| 2014-04-01 | 2014-03-28 | 10.375 | 54,391 | -2,821 | 0.00% | 564,296 |
| 2014-03-21 | 2014-03-19 | 10.052 | 57,212 | +20,145 | 0.00% | 575,104 |
| 2014-03-13 | 2014-03-11 | 9.208 | 37,067 | -4,029 | 0.00% | 341,323 |
| 2014-03-12 | 2014-03-10 | 9.332 | 41,096 | +8,058 | 0.00% | 383,523 |
| 2014-03-10 | 2014-03-06 | 9.680 | 33,038 | -4,029 | 0.00% | 319,803 |
| 2014-03-06 | 2014-03-04 | 9.556 | 37,067 | +4,029 | 0.00% | 354,203 |
| 2014-02-19 | 2014-02-17 | 10.722 | 33,038 | -201 | 0.00% | 354,243 |
| 2014-02-18 | 2014-02-14 | 10.524 | 33,239 | +201 | 0.00% | 349,798 |
| 2014-01-22 | 2014-01-20 | 10.201 | 33,038 | -4,029 | 0.00% | 337,023 |
| 2014-01-09 | 2014-01-07 | 10.300 | 37,067 | +4,029 | 0.00% | 381,803 |
| 2013-12-19 | 2013-12-17 | 10.598 | 33,038 | +4,029 | 0.00% | 350,143 |
| 2013-11-29 | 2013-11-27 | 11.492 | 29,009 | -201 | 0.00% | 333,363 |
| 2013-11-28 | 2013-11-26 | 11.343 | 29,210 | +201 | 0.00% | 331,323 |
| 2013-11-27 | 2013-11-25 | 11.318 | 29,009 | -8,058 | 0.00% | 328,323 |
| 2013-11-19 | 2013-11-15 | 11.641 | 37,067 | -403 | 0.00% | 431,484 |
| 2013-11-14 | 2013-11-12 | 11.541 | 37,470 | +4,029 | 0.00% | 432,455 |
| 2013-11-07 | 2013-11-05 | 11.814 | 33,441 | +3,224 | 0.00% | 395,085 |
| 2013-10-09 | 2013-10-07 | 12.187 | 30,217 | +5,640 | 0.00% | 368,245 |
| 2013-09-27 | 2013-09-25 | 12.559 | 24,577 | +10,476 | 0.00% | 308,662 |
| 2013-09-19 | 2013-09-17 | 13.304 | 14,101 | +201 | 0.00% | 187,594 |
| 2013-09-11 | 2013-09-09 | 13.080 | 13,900 | -4,029 | 0.00% | 181,815 |
| 2013-09-10 | 2013-09-06 | 12.832 | 17,929 | +4,029 | 0.00% | 230,065 |
| 2013-08-27 | 2013-08-23 | 13.105 | 13,900 | -4,029 | 0.00% | 182,160 |
| 2013-06-21 | 2013-06-19 | 11.070 | 17,929 | +4,029 | 0.00% | 198,470 |
| 2013-06-11 | 2013-06-07 | 13.272 | 13,900 | +513 | 0.00% | 184,480 |
| 2013-04-29 | 2013-04-25 | 13.813 | 13,387 | -2,717 | 0.00% | 184,917 |
| 2013-04-24 | 2013-04-22 | 13.401 | 16,104 | -4,656 | 0.00% | 215,807 |
| 2013-04-23 | 2013-04-19 | 13.040 | 20,760 | -4,656 | 0.00% | 270,711 |
| 2013-04-19 | 2013-04-17 | 12.061 | 25,416 | +9,312 | 0.00% | 306,536 |
| 2013-03-28 | 2013-03-26 | 11.958 | 16,104 | -3,880 | 0.00% | 192,566 |
| 2013-03-25 | 2013-03-21 | 12.190 | 19,984 | -4,074 | 0.00% | 243,597 |
| 2013-03-22 | 2013-03-20 | 11.958 | 24,058 | -194 | 0.00% | 287,677 |
| 2013-03-18 | 2013-03-14 | 12.087 | 24,252 | -3,881 | 0.00% | 293,122 |
| 2013-03-14 | 2013-03-12 | 12.241 | 28,133 | -7,760 | 0.00% | 344,380 |
| 2013-02-28 | 2013-02-26 | 12.525 | 35,893 | +7,760 | 0.00% | 449,546 |
| 2013-02-14 | 2013-02-07 | 13.633 | 28,133 | +3,881 | 0.00% | 383,530 |
| 2013-01-21 | 2013-01-17 | 15.205 | 24,252 | -3,881 | 0.00% | 368,746 |
| 2013-01-17 | 2013-01-15 | 15.875 | 28,133 | -1,552 | 0.00% | 446,606 |
| 2013-01-15 | 2013-01-11 | 15.643 | 29,685 | -776 | 0.00% | 464,359 |
| 2013-01-10 | 2013-01-08 | 16.004 | 30,461 | -1,552 | 0.00% | 487,488 |
| 2012-12-27 | 2012-12-20 | 14.200 | 32,013 | +3,880 | 0.00% | 454,575 |
| 2012-12-19 | 2012-12-17 | 14.097 | 28,133 | +7,761 | 0.00% | 396,580 |
| 2012-11-21 | 2012-11-19 | 11.855 | 20,372 | -3,880 | 0.00% | 241,501 |
| 2012-11-19 | 2012-11-15 | 12.035 | 24,252 | -3,881 | 0.00% | 291,872 |
| 2012-11-13 | 2012-11-09 | 11.468 | 28,133 | +3,881 | 0.00% | 322,629 |
| 2012-11-12 | 2012-11-08 | 11.648 | 24,252 | -3,881 | 0.00% | 282,497 |
| 2012-11-09 | 2012-11-07 | 12.344 | 28,133 | +3,881 | 0.00% | 347,280 |
| 2012-10-25 | 2012-10-22 | 11.932 | 24,252 | -7,761 | 0.00% | 289,372 |
| 2012-10-17 | 2012-10-15 | 10.721 | 32,013 | +7,761 | 0.00% | 343,200 |
| 2012-09-21 | 2012-09-19 | 11.803 | 24,252 | -3,881 | 0.00% | 286,247 |
| 2012-09-11 | 2012-09-07 | 10.850 | 28,133 | +3,881 | 0.00% | 305,229 |
| 2012-07-24 | 2012-07-20 | 11.597 | 24,252 | +3,880 | 0.00% | 281,247 |
| 2012-07-23 | 2012-07-19 | 11.674 | 20,372 | -194 | 0.00% | 237,826 |
| 2012-07-06 | 2012-07-04 | 12.937 | 20,566 | -3,880 | 0.00% | 266,061 |
| 2012-07-05 | 2012-07-03 | 12.215 | 24,446 | +3,880 | 0.00% | 298,617 |
| 2012-07-03 | 2012-06-28 | 12.267 | 20,566 | -6,985 | 0.00% | 252,281 |
| 2012-06-26 | 2012-06-22 | 11.674 | 27,551 | +9,701 | 0.00% | 321,635 |
| 2012-06-22 | 2012-06-20 | 12.550 | 17,850 | -5,820 | 0.00% | 224,024 |
| 2012-06-12 | 2012-06-08 | 13.169 | 23,670 | +1,250 | 0.00% | 311,703 |
| 2012-06-07 | 2012-06-05 | 12.488 | 22,420 | -2,205 | 0.00% | 279,992 |
| 2012-05-21 | 2012-05-17 | 10.910 | 24,625 | +2,205 | 0.00% | 268,669 |
| 2012-04-26 | 2012-04-24 | 13.060 | 22,420 | -3,675 | 0.00% | 292,802 |
| 2012-04-12 | 2012-04-10 | 13.495 | 26,095 | -2,205 | 0.00% | 352,157 |
| 2012-03-23 | 2012-03-21 | 12.053 | 28,300 | +5,513 | 0.00% | 341,104 |
| 2012-03-15 | 2012-03-13 | 13.604 | 22,787 | -5,513 | 0.00% | 309,995 |
| 2012-03-06 | 2012-03-02 | 13.060 | 28,300 | +1,102 | 0.00% | 369,594 |
| 2012-03-05 | 2012-03-01 | 12.244 | 27,198 | +4,411 | 0.00% | 333,002 |
| 2012-03-02 | 2012-02-29 | 12.842 | 22,787 | +2,205 | 0.00% | 292,635 |
| 2012-02-27 | 2012-02-23 | 12.244 | 20,582 | -3,676 | 0.00% | 251,998 |
| 2012-02-20 | 2012-02-16 | 10.421 | 24,258 | +7,351 | 0.00% | 252,785 |
| 2012-02-08 | 2012-02-06 | 9.278 | 16,907 | -5,513 | 0.00% | 156,862 |
| 2012-02-07 | 2012-02-03 | 9.278 | 22,420 | +5,513 | 0.00% | 208,011 |
| 2012-01-30 | 2012-01-26 | 10.040 | 16,907 | -3,675 | 0.00% | 169,742 |
| 2012-01-10 | 2012-01-06 | 7.020 | 20,582 | -3,676 | 0.00% | 144,479 |
| 2011-12-08 | 2011-12-06 | 7.918 | 24,258 | +2,206 | 0.00% | 192,064 |
| 2011-12-06 | 2011-12-02 | 8.462 | 22,052 | -7,351 | 0.00% | 186,597 |
| 2011-12-05 | 2011-12-01 | 7.863 | 29,403 | +7,351 | 0.00% | 231,199 |
| 2011-11-25 | 2011-11-23 | 6.339 | 22,052 | -2,206 | 0.00% | 139,798 |
| 2011-11-22 | 2011-11-18 | 7.020 | 24,258 | -3,675 | 0.00% | 170,283 |
| 2011-11-16 | 2011-11-14 | 7.863 | 27,933 | +3,675 | 0.00% | 219,641 |
| 2011-11-15 | 2011-11-11 | 7.673 | 24,258 | +3,676 | 0.00% | 186,124 |
| 2011-11-04 | 2011-11-02 | 9.332 | 20,582 | -7,351 | 0.00% | 192,079 |
| 2011-11-02 | 2011-10-31 | 9.305 | 27,933 | +1,286 | 0.00% | 259,921 |
| 2011-11-01 | 2011-10-28 | 9.142 | 26,647 | -8,637 | 0.00% | 243,604 |
| 2011-10-31 | 2011-10-27 | 8.489 | 35,284 | -25,727 | 0.00% | 299,523 |
| 2011-10-28 | 2011-10-26 | 7.809 | 61,011 | +2,940 | 0.01% | 476,417 |
| 2011-10-27 | 2011-10-25 | 7.727 | 58,071 | +4,410 | 0.01% | 448,719 |
| 2011-10-18 | 2011-10-14 | 7.972 | 53,661 | +25,728 | 0.01% | 427,783 |
| 2011-10-17 | 2011-10-13 | 8.598 | 27,933 | +7,351 | 0.00% | 240,161 |
| 2011-10-10 | 2011-10-06 | 7.047 | 20,582 | +3,675 | 0.00% | 145,039 |
| 2011-10-03 | 2011-09-28 | 8.054 | 16,907 | -3,675 | 0.00% | 136,162 |
| 2011-09-30 | 2011-09-27 | 7.210 | 20,582 | +3,675 | 0.00% | 148,399 |
| 2011-09-20 | 2011-09-16 | 10.230 | 16,907 | -184 | 0.00% | 172,962 |
| 2011-07-13 | 2011-07-11 | 15.944 | 17,091 | -3,675 | 0.00% | 272,497 |
| 2011-06-08 | 2011-06-03 | 13.849 | 20,766 | -3,675 | 0.00% | 287,586 |
| 2011-06-02 | 2011-05-31 | 15.500 | 24,441 | +586 | 0.00% | 378,827 |
| 2011-05-26 | 2011-05-24 | 14.468 | 23,855 | +3,587 | 0.00% | 345,139 |
| 2011-05-12 | 2011-05-09 | 15.304 | 20,268 | +3,588 | 0.00% | 310,192 |
| 2011-05-11 | 2011-05-06 | 15.026 | 16,680 | -180 | 0.00% | 250,629 |
| 2011-03-21 | 2011-03-17 | 14.217 | 16,860 | -5,381 | 0.00% | 239,704 |
| 2011-03-10 | 2011-03-08 | 14.719 | 22,241 | -3,587 | 0.00% | 327,367 |
| 2011-03-03 | 2011-03-01 | 14.385 | 25,828 | -35,872 | 0.00% | 371,524 |
| 2011-03-01 | 2011-02-25 | 13.548 | 61,700 | -1,793 | 0.01% | 835,927 |
| 2011-02-25 | 2011-02-23 | 13.604 | 63,493 | +35,872 | 0.01% | 863,759 |
| 2011-02-24 | 2011-02-22 | 14.357 | 27,621 | +3,587 | 0.00% | 396,546 |
| 2011-02-15 | 2011-02-11 | 15.137 | 24,034 | +1,793 | 0.00% | 363,808 |
| 2011-02-08 | 2011-02-02 | 16.921 | 22,241 | -3,587 | 0.00% | 376,348 |
| 2011-02-07 | 2011-01-31 | 16.169 | 25,828 | +3,587 | 0.00% | 417,605 |
| 2011-01-25 | 2011-01-21 | 18.036 | 22,241 | +5,381 | 0.00% | 401,149 |
| 2011-01-24 | 2011-01-20 | 18.399 | 16,860 | -5,381 | 0.00% | 310,205 |
| 2011-01-21 | 2011-01-19 | 18.566 | 22,241 | +1,794 | 0.00% | 412,929 |
| 2011-01-19 | 2011-01-17 | 18.399 | 20,447 | +3,587 | 0.00% | 376,201 |
| 2011-01-18 | 2011-01-14 | 18.650 | 16,860 | -5,022 | 0.00% | 314,435 |
| 2011-01-17 | 2011-01-13 | 18.538 | 21,882 | +5,022 | 0.00% | 405,654 |
| 2011-01-14 | 2011-01-12 | 18.761 | 16,860 | -3,587 | 0.00% | 316,315 |
| 2011-01-13 | 2011-01-11 | 18.455 | 20,447 | +3,587 | 0.00% | 377,341 |
| 2011-01-10 | 2011-01-06 | 19.235 | 16,860 | -3,587 | 0.00% | 324,305 |
| 2011-01-07 | 2011-01-05 | 18.594 | 20,447 | -2,511 | 0.00% | 380,191 |
| 2010-12-23 | 2010-12-21 | 16.643 | 22,958 | +5,381 | 0.00% | 382,081 |
| 2010-12-06 | 2010-12-02 | 17.953 | 17,577 | -1,614 | 0.00% | 315,557 |
| 2010-11-03 | 2010-11-01 | 17.507 | 19,191 | -1,077 | 0.00% | 335,973 |
| 2010-10-15 | 2010-10-13 | 18.036 | 20,268 | -1,076 | 0.00% | 365,563 |
| 2010-10-05 | 2010-09-30 | 16.587 | 21,344 | +1,076 | 0.00% | 354,030 |
| 2010-09-29 | 2010-09-27 | 17.702 | 20,268 | -1,076 | 0.00% | 358,783 |
| 2010-09-22 | 2010-09-20 | 17.144 | 21,344 | +1,076 | 0.00% | 365,930 |
| 2010-09-21 | 2010-09-17 | 16.921 | 20,268 | +1,077 | 0.00% | 342,962 |
| 2010-09-14 | 2010-09-10 | 17.033 | 19,191 | -1,077 | 0.00% | 326,878 |
| 2010-09-09 | 2010-09-07 | 16.921 | 20,268 | -4,304 | 0.00% | 342,962 |
| 2010-08-27 | 2010-08-25 | 15.304 | 24,572 | -3,587 | 0.00% | 376,062 |
| 2010-08-20 | 2010-08-18 | 15.500 | 28,159 | -32,285 | 0.00% | 436,454 |
| 2010-08-16 | 2010-08-12 | 14.385 | 60,444 | +14,349 | 0.01% | 869,460 |
| 2010-08-13 | 2010-08-11 | 14.245 | 46,095 | +3,587 | 0.00% | 656,631 |
| 2010-08-12 | 2010-08-10 | 14.747 | 42,508 | -1,794 | 0.00% | 626,864 |
| 2010-08-11 | 2010-08-09 | 15.221 | 44,302 | +8,968 | 0.00% | 674,315 |
| 2010-08-10 | 2010-08-06 | 15.388 | 35,334 | +10,762 | 0.00% | 543,724 |
| 2010-08-02 | 2010-07-29 | 16.252 | 24,572 | -7,175 | 0.00% | 399,352 |
| 2010-07-26 | 2010-07-22 | 16.085 | 31,747 | +7,175 | 0.00% | 510,652 |
| 2010-07-08 | 2010-07-06 | 14.106 | 24,572 | -7,175 | 0.00% | 346,607 |
| 2010-07-07 | 2010-07-05 | 13.771 | 31,747 | -10,761 | 0.00% | 437,196 |
| 2010-07-02 | 2010-06-29 | 13.966 | 42,508 | -17,936 | 0.00% | 593,684 |
| 2010-06-28 | 2010-06-24 | 13.688 | 60,444 | +10,762 | 0.01% | 827,335 |
| 2010-06-25 | 2010-06-23 | 13.939 | 49,682 | -17,936 | 0.00% | 692,494 |
| 2010-06-03 | 2010-06-01 | 12.043 | 67,618 | -2,153 | 0.01% | 814,316 |
| 2010-06-02 | 2010-05-31 | 12.427 | 69,771 | +2,153 | 0.01% | 867,052 |
| 2010-06-01 | 2010-05-28 | 12.653 | 67,618 | +877 | 0.01% | 855,575 |
| 2010-05-31 | 2010-05-27 | 12.907 | 66,741 | -10,622 | 0.01% | 861,443 |
| 2010-05-25 | 2010-05-20 | 11.043 | 77,363 | +10,622 | 0.01% | 854,334 |
| 2010-05-12 | 2010-05-10 | 11.749 | 66,741 | -7,081 | 0.01% | 784,158 |
| 2010-05-11 | 2010-05-07 | 11.354 | 73,822 | -7,082 | 0.01% | 838,165 |
| 2010-05-07 | 2010-05-05 | 11.043 | 80,904 | +7,082 | 0.01% | 893,438 |
| 2010-05-06 | 2010-05-04 | 11.636 | 73,822 | +14,162 | 0.01% | 859,015 |
| 2010-05-05 | 2010-05-03 | 12.512 | 59,660 | -3,541 | 0.01% | 746,457 |
| 2010-05-04 | 2010-04-30 | 12.992 | 63,201 | +3,541 | 0.01% | 821,106 |
| 2010-05-03 | 2010-04-29 | 12.964 | 59,660 | +35,407 | 0.01% | 773,417 |
| 2010-04-15 | 2010-04-13 | 16.664 | 24,253 | -177 | 0.00% | 404,143 |
| 2010-04-07 | 2010-03-31 | 15.929 | 24,430 | -5,311 | 0.00% | 389,153 |
| 2010-04-01 | 2010-03-30 | 16.014 | 29,741 | -1,771 | 0.00% | 476,273 |
| 2010-03-22 | 2010-03-18 | 15.590 | 31,512 | +5,311 | 0.00% | 491,284 |
| 2010-03-08 | 2010-03-04 | 15.026 | 26,201 | -3,540 | 0.00% | 393,683 |
| 2010-03-05 | 2010-03-03 | 15.138 | 29,741 | -2,479 | 0.00% | 450,234 |
| 2010-03-04 | 2010-03-02 | 15.449 | 32,220 | -885 | 0.00% | 497,772 |
| 2010-03-02 | 2010-02-26 | 14.574 | 33,105 | -3,541 | 0.00% | 482,460 |
| 2010-02-22 | 2010-02-18 | 14.376 | 36,646 | +1,771 | 0.00% | 526,820 |
| 2010-02-19 | 2010-02-17 | 14.687 | 34,875 | +1,770 | 0.00% | 512,195 |
| 2010-02-17 | 2010-02-11 | 13.726 | 33,105 | +3,541 | 0.00% | 454,410 |
| 2010-01-21 | 2010-01-19 | 14.997 | 29,564 | -3,541 | 0.00% | 443,379 |
| 2010-01-20 | 2010-01-18 | 14.715 | 33,105 | -19,474 | 0.00% | 487,135 |
| 2010-01-19 | 2010-01-15 | 14.574 | 52,579 | +3,541 | 0.01% | 766,266 |
| 2010-01-18 | 2010-01-14 | 14.319 | 49,038 | -6,904 | 0.00% | 702,196 |
| 2010-01-15 | 2010-01-13 | 14.856 | 55,942 | +31,335 | 0.01% | 831,077 |
| 2009-12-29 | 2009-12-24 | 16.579 | 24,607 | -178 | 0.00% | 407,957 |
| 2009-12-28 | 2009-12-22 | 16.551 | 24,785 | -1,770 | 0.00% | 410,208 |
| 2009-12-23 | 2009-12-21 | 16.381 | 26,555 | +1,770 | 0.00% | 435,003 |
| 2009-12-14 | 2009-12-10 | 18.217 | 24,785 | +3,541 | 0.00% | 451,509 |
| 2009-12-07 | 2009-12-03 | 18.330 | 21,244 | -708 | 0.00% | 389,402 |
| 2009-11-12 | 2009-11-10 | 16.890 | 21,952 | -7,081 | 0.00% | 370,760 |
| 2009-11-10 | 2009-11-06 | 16.155 | 29,033 | -3,541 | 0.00% | 469,035 |
| 2009-11-05 | 2009-11-03 | 15.449 | 32,574 | +3,541 | 0.00% | 503,241 |
| 2009-11-04 | 2009-11-02 | 15.732 | 29,033 | -3,541 | 0.00% | 456,735 |
| 2009-10-30 | 2009-10-28 | 16.409 | 32,574 | +3,541 | 0.00% | 534,521 |
| 2009-10-29 | 2009-10-27 | 17.229 | 29,033 | -28,325 | 0.00% | 500,195 |
| 2009-10-28 | 2009-10-23 | 17.567 | 57,358 | -7,082 | 0.01% | 1,007,632 |
| 2009-10-27 | 2009-10-22 | 17.087 | 64,440 | -3,540 | 0.01% | 1,101,105 |
| 2009-10-23 | 2009-10-21 | 16.946 | 67,980 | -709 | 0.01% | 1,151,994 |
| 2009-10-22 | 2009-10-20 | 16.635 | 68,689 | +2,833 | 0.01% | 1,142,668 |
| 2009-10-21 | 2009-10-19 | 16.042 | 65,856 | +3,541 | 0.01% | 1,056,480 |
| 2009-10-20 | 2009-10-16 | 15.167 | 62,315 | -7,082 | 0.01% | 945,115 |
| 2009-10-15 | 2009-10-13 | 14.884 | 69,397 | +2,479 | 0.01% | 1,032,925 |
| 2009-10-14 | 2009-10-12 | 14.969 | 66,918 | +708 | 0.01% | 1,001,697 |
| 2009-10-12 | 2009-10-08 | 15.958 | 66,210 | -3,541 | 0.01% | 1,056,549 |
| 2009-10-09 | 2009-10-07 | 16.071 | 69,751 | -9,205 | 0.01% | 1,120,935 |
| 2009-10-08 | 2009-10-06 | 15.675 | 78,956 | +2,124 | 0.01% | 1,237,644 |
| 2009-10-07 | 2009-10-05 | 14.376 | 76,832 | -3,541 | 0.01% | 1,104,530 |
| 2009-09-29 | 2009-09-25 | 14.800 | 80,373 | +1,417 | 0.01% | 1,189,485 |
| 2009-09-25 | 2009-09-23 | 14.687 | 78,956 | +3,540 | 0.01% | 1,159,594 |
| 2009-09-22 | 2009-09-18 | 15.619 | 75,416 | -16,287 | 0.01% | 1,177,894 |
| 2009-09-21 | 2009-09-17 | 15.364 | 91,703 | -531 | 0.01% | 1,408,965 |
| 2009-09-18 | 2009-09-16 | 14.941 | 92,234 | -1,062 | 0.01% | 1,378,048 |
| 2009-09-15 | 2009-09-11 | 15.421 | 93,296 | -2,124 | 0.01% | 1,438,710 |
| 2009-09-14 | 2009-09-10 | 15.534 | 95,420 | +7,081 | 0.01% | 1,482,244 |
| 2009-09-10 | 2009-09-08 | 14.941 | 88,339 | +14,162 | 0.01% | 1,319,854 |
| 2009-09-09 | 2009-09-07 | 15.138 | 74,177 | -1,062 | 0.01% | 1,122,927 |
| 2009-09-07 | 2009-09-03 | 13.274 | 75,239 | +2,833 | 0.01% | 998,754 |
| 2009-09-04 | 2009-09-02 | 12.568 | 72,406 | +4,603 | 0.01% | 910,023 |
| 2009-09-01 | 2009-08-28 | 13.557 | 67,803 | +2,832 | 0.01% | 919,195 |
| 2009-08-31 | 2009-08-27 | 14.291 | 64,971 | +7,081 | 0.01% | 928,512 |
| 2009-08-27 | 2009-08-25 | 15.816 | 57,890 | -708 | 0.01% | 915,607 |
| 2009-08-20 | 2009-08-18 | 15.308 | 58,598 | -3,540 | 0.01% | 897,015 |
| 2009-08-14 | 2009-08-12 | 15.816 | 62,138 | +708 | 0.01% | 982,795 |
| 2009-08-12 | 2009-08-10 | 16.692 | 61,430 | +2,832 | 0.01% | 1,025,382 |
| 2009-08-10 | 2009-08-06 | 17.793 | 58,598 | +708 | 0.01% | 1,042,656 |
| 2009-08-07 | 2009-08-05 | 17.737 | 57,890 | +709 | 0.01% | 1,026,788 |
| 2009-08-06 | 2009-08-04 | 18.923 | 57,181 | -7,613 | 0.01% | 1,082,042 |
| 2009-08-05 | 2009-08-03 | 17.680 | 64,794 | -5,134 | 0.01% | 1,145,584 |
| 2009-08-03 | 2009-07-30 | 16.466 | 69,928 | -3,540 | 0.01% | 1,151,429 |
| 2009-07-31 | 2009-07-29 | 17.172 | 73,468 | +46,028 | 0.01% | 1,261,593 |
| 2009-07-30 | 2009-07-28 | 16.635 | 27,440 | -3,541 | 0.00% | 456,475 |
| 2009-07-29 | 2009-07-27 | 15.816 | 30,981 | -7,789 | 0.00% | 490,006 |
| 2009-07-20 | 2009-07-16 | 13.585 | 38,770 | -3,541 | 0.00% | 526,694 |
| 2009-07-16 | 2009-07-14 | 13.642 | 42,311 | +3,541 | 0.00% | 577,189 |
| 2009-07-13 | 2009-07-09 | 14.009 | 38,770 | +708 | 0.00% | 543,119 |
| 2009-07-08 | 2009-07-06 | 15.534 | 38,062 | +10,622 | 0.00% | 591,251 |
| 2009-06-30 | 2009-06-26 | 15.619 | 27,440 | -4,603 | 0.00% | 428,575 |
| 2009-06-29 | 2009-06-25 | 14.517 | 32,043 | -708 | 0.00% | 465,172 |
| 2009-06-18 | 2009-06-16 | 13.529 | 32,751 | +708 | 0.00% | 443,075 |
| 2009-06-10 | 2009-06-08 | 13.868 | 32,043 | +1,770 | 0.00% | 444,357 |
| 2009-06-08 | 2009-06-04 | 14.658 | 30,273 | -1,770 | 0.00% | 443,752 |
| 2009-06-04 | 2009-06-02 | 14.131 | 32,043 | +1,619 | 0.00% | 452,784 |
| 2009-05-22 | 2009-05-20 | 12.396 | 30,424 | +3,517 | 0.00% | 377,142 |
| 2009-05-18 | 2009-05-14 | 13.249 | 26,907 | -1,758 | 0.00% | 356,495 |
| 2009-05-07 | 2009-05-05 | 10.207 | 28,665 | +1,758 | 0.00% | 292,582 |
| 2009-05-05 | 2009-04-30 | 8.529 | 26,907 | -1,055 | 0.00% | 229,503 |
| 2009-04-30 | 2009-04-28 | 7.449 | 27,962 | -3,517 | 0.00% | 208,291 |
| 2009-04-21 | 2009-04-17 | 7.790 | 31,479 | +1,055 | 0.00% | 245,230 |
| 2009-04-17 | 2009-04-15 | 8.302 | 30,424 | -1,055 | 0.00% | 252,581 |
| 2009-04-16 | 2009-04-14 | 7.961 | 31,479 | -4,221 | 0.00% | 250,600 |
| 2009-04-09 | 2009-04-07 | 7.222 | 35,700 | -2,462 | 0.00% | 257,812 |
| 2009-04-08 | 2009-04-06 | 7.478 | 38,162 | +3,517 | 0.00% | 285,357 |
| 2009-04-06 | 2009-04-02 | 7.079 | 34,645 | +3,518 | 0.00% | 245,268 |
| 2009-03-26 | 2009-03-24 | 5.686 | 31,127 | -3,518 | 0.00% | 176,998 |
| 2009-03-23 | 2009-03-19 | 5.146 | 34,645 | -3,517 | 0.00% | 178,287 |
| 2009-03-19 | 2009-03-17 | 4.805 | 38,162 | +3,517 | 0.00% | 183,366 |
| 2009-03-09 | 2009-03-05 | 4.549 | 34,645 | -3,517 | 0.00% | 157,602 |
| 2009-03-04 | 2009-03-02 | 3.867 | 38,162 | -7,034 | 0.00% | 147,561 |
| 2009-03-02 | 2009-02-26 | 4.151 | 45,196 | -7,035 | 0.00% | 187,609 |
| 2009-02-20 | 2009-02-18 | 4.748 | 52,231 | -3,517 | 0.01% | 247,997 |
| 2009-02-18 | 2009-02-16 | 4.976 | 55,748 | -7,034 | 0.01% | 277,376 |
| 2009-02-17 | 2009-02-13 | 5.118 | 62,782 | +7,034 | 0.01% | 321,299 |
| 2009-02-11 | 2009-02-09 | 5.573 | 55,748 | +10,552 | 0.01% | 310,661 |
| 2009-01-30 | 2009-01-23 | 4.777 | 45,196 | +3,517 | 0.00% | 215,879 |
| 2009-01-14 | 2009-01-12 | 5.430 | 41,679 | +703 | 0.00% | 226,335 |
| 2009-01-09 | 2009-01-07 | 6.681 | 40,976 | -7,034 | 0.00% | 273,778 |
| 2009-01-07 | 2009-01-05 | 6.994 | 48,010 | +879 | 0.01% | 335,791 |
| 2008-12-30 | 2008-12-24 | 6.482 | 47,131 | +10,552 | 0.01% | 305,522 |
| 2008-12-29 | 2008-12-22 | 6.909 | 36,579 | +7,034 | 0.00% | 252,720 |
| 2008-12-22 | 2008-12-18 | 7.392 | 29,545 | -7,034 | 0.00% | 218,403 |
| 2008-12-15 | 2008-12-11 | 5.686 | 36,579 | +3,517 | 0.00% | 208,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 33,062 | -5,276 | 0.00% | 194,581 |
| 2008-11-27 | 2008-11-25 | 3.383 | 38,338 | +5,276 | 0.00% | 129,711 |
| 2008-11-26 | 2008-11-24 | 3.469 | 33,062 | -3,517 | 0.00% | 114,681 |
| 2008-11-25 | 2008-11-21 | 3.895 | 36,579 | +3,517 | 0.00% | 142,480 |
| 2008-11-24 | 2008-11-20 | 3.725 | 33,062 | -7,034 | 0.00% | 123,141 |
| 2008-11-19 | 2008-11-17 | 4.293 | 40,096 | +7,034 | 0.00% | 172,139 |
| 2008-11-12 | 2008-11-10 | 5.231 | 33,062 | +3,517 | 0.00% | 172,961 |
| 2008-11-07 | 2008-11-05 | 5.516 | 29,545 | -3,517 | 0.00% | 162,962 |
| 2008-11-06 | 2008-11-04 | 4.464 | 33,062 | +3,517 | 0.00% | 147,581 |
| 2008-10-14 | 2008-10-10 | 4.549 | 29,545 | +10,552 | 0.00% | 134,402 |
| 2008-10-08 | 2008-10-03 | 6.312 | 18,993 | -3,517 | 0.00% | 119,880 |
| 2008-09-23 | 2008-09-19 | 6.227 | 22,510 | +3,517 | 0.00% | 140,159 |
| 2008-09-10 | 2008-09-08 | 8.501 | 18,993 | -176 | 0.00% | 161,461 |
| 2008-07-23 | 2008-07-21 | 13.249 | 19,169 | -3,517 | 0.00% | 253,973 |
| 2008-07-16 | 2008-07-14 | 14.585 | 22,686 | +3,869 | 0.00% | 330,885 |
| 2008-07-14 | 2008-07-10 | 15.552 | 18,817 | -3,517 | 0.00% | 292,644 |
| 2008-07-11 | 2008-07-09 | 14.728 | 22,334 | +3,517 | 0.00% | 328,926 |
| 2008-06-27 | 2008-06-25 | 17.173 | 18,817 | +352 | 0.00% | 323,139 |
| 2008-06-24 | 2008-06-20 | 17.429 | 18,465 | -352 | 0.00% | 321,819 |
| 2008-06-05 | 2008-06-03 | 20.755 | 18,817 | +352 | 0.00% | 390,548 |
| 2008-06-03 | 2008-05-30 | 21.153 | 18,465 | -3,518 | 0.00% | 390,592 |
| 2008-06-02 | 2008-05-29 | 20.613 | 21,983 | -3,517 | 0.00% | 453,134 |
| 2008-05-29 | 2008-05-27 | 21.273 | 25,500 | -787 | 0.00% | 542,468 |
| 2008-05-22 | 2008-05-20 | 19.789 | 26,287 | +1,718 | 0.00% | 520,196 |
| 2008-05-21 | 2008-05-19 | 20.371 | 24,569 | +3,436 | 0.00% | 500,498 |
| 2008-05-20 | 2008-05-16 | 20.866 | 21,133 | +3,436 | 0.00% | 440,958 |
| 2008-05-06 | 2008-05-02 | 24.242 | 17,697 | -1,030 | 0.00% | 429,004 |
| 2008-04-24 | 2008-04-22 | 21.215 | 18,727 | -3,437 | 0.00% | 397,294 |
| 2008-04-09 | 2008-04-07 | 20.313 | 22,164 | +3,437 | 0.00% | 450,215 |
| 2008-03-26 | 2008-03-20 | 13.503 | 18,727 | +343 | 0.00% | 252,873 |
| 2008-02-22 | 2008-02-20 | 23.689 | 18,384 | +1,031 | 0.00% | 435,493 |
| 2008-02-20 | 2008-02-18 | 24.998 | 17,353 | -687 | 0.00% | 433,795 |
| 2008-02-18 | 2008-02-14 | 25.726 | 18,040 | +2,921 | 0.00% | 464,094 |
| 2008-02-15 | 2008-02-13 | 24.853 | 15,119 | +687 | 0.00% | 375,749 |
| 2008-02-04 | 2008-01-31 | 21.302 | 14,432 | -516 | 0.00% | 307,436 |
| 2008-01-30 | 2008-01-28 | 23.223 | 14,948 | +516 | 0.00% | 347,138 |
| 2008-01-24 | 2008-01-22 | 19.207 | 14,432 | -1,203 | 0.00% | 277,196 |
| 2008-01-08 | 2008-01-04 | 30.324 | 15,635 | +3,436 | 0.00% | 474,114 |
| 2007-12-21 | 2007-12-19 | 32.943 | 12,199 | -171 | 0.00% | 401,872 |
| 2007-12-12 | 2007-12-10 | 37.483 | 12,370 | -172 | 0.00% | 463,663 |
| 2007-12-11 | 2007-12-07 | 39.753 | 12,542 | -172 | 0.00% | 498,579 |
| 2007-12-05 | 2007-12-03 | 39.462 | 12,714 | -687 | 0.00% | 501,717 |
| 2007-12-03 | 2007-11-29 | 36.377 | 13,401 | -1,031 | 0.00% | 487,488 |
| 2007-11-30 | 2007-11-28 | 34.049 | 14,432 | +1,031 | 0.00% | 491,393 |
| 2007-11-26 | 2007-11-22 | 32.361 | 13,401 | -6,873 | 0.00% | 433,669 |
| 2007-11-23 | 2007-11-21 | 34.864 | 20,274 | +6,873 | 0.00% | 706,827 |
| 2007-11-22 | 2007-11-20 | 37.774 | 13,401 | +687 | 0.00% | 506,208 |
| 2007-11-21 | 2007-11-19 | 39.869 | 12,714 | -3,436 | 0.00% | 506,897 |
| 2007-11-20 | 2007-11-16 | 41.150 | 16,150 | +3,436 | 0.00% | 664,567 |
| 2007-11-16 | 2007-11-14 | 40.917 | 12,714 | -1,031 | 0.00% | 520,217 |
| 2007-11-15 | 2007-11-13 | 39.869 | 13,745 | +344 | 0.00% | 548,002 |
| 2007-11-13 | 2007-11-09 | 44.176 | 13,401 | -3,437 | 0.00% | 592,006 |
| 2007-11-12 | 2007-11-08 | 44.234 | 16,838 | -343 | 0.00% | 744,819 |
| 2007-11-09 | 2007-11-07 | 42.430 | 17,181 | +859 | 0.00% | 728,992 |
| 2007-11-08 | 2007-11-06 | 41.790 | 16,322 | -1,718 | 0.00% | 682,095 |
| 2007-11-06 | 2007-11-02 | 41.615 | 18,040 | -3,436 | 0.00% | 750,740 |
| 2007-11-05 | 2007-11-01 | 43.129 | 21,476 | -3,437 | 0.00% | 926,229 |
| 2007-11-02 | 2007-10-31 | 42.488 | 24,913 | +3,437 | 0.00% | 1,058,512 |
| 2007-11-01 | 2007-10-30 | 42.081 | 21,476 | -6,358 | 0.00% | 903,730 |
| 2007-10-31 | 2007-10-29 | 41.906 | 27,834 | +6,701 | 0.00% | 1,166,420 |
| 2007-10-30 | 2007-10-26 | 41.615 | 21,133 | -343 | 0.00% | 879,456 |
| 2007-10-29 | 2007-10-25 | 40.742 | 21,476 | +3,779 | 0.00% | 874,980 |
| 2007-10-26 | 2007-10-24 | 39.578 | 17,697 | -3,436 | 0.00% | 700,415 |
| 2007-10-25 | 2007-10-23 | 37.832 | 21,133 | +3,436 | 0.00% | 799,505 |
| 2007-10-24 | 2007-10-22 | 36.493 | 17,697 | +1,718 | 0.00% | 645,824 |
| 2007-10-23 | 2007-10-18 | 37.774 | 15,979 | -5,154 | 0.00% | 603,589 |
| 2007-10-22 | 2007-10-17 | 37.832 | 21,133 | -172 | 0.00% | 799,505 |
| 2007-10-18 | 2007-10-16 | 39.229 | 21,305 | +859 | 0.00% | 835,773 |
| 2007-10-17 | 2007-10-15 | 39.578 | 20,446 | -2,233 | 0.00% | 809,215 |
| 2007-10-16 | 2007-10-12 | 40.626 | 22,679 | +3,436 | 0.00% | 921,353 |
| 2007-10-12 | 2007-10-10 | 42.256 | 19,243 | -3,436 | 0.00% | 813,123 |
| 2007-10-11 | 2007-10-09 | 42.081 | 22,679 | +6,872 | 0.00% | 954,353 |
| 2007-10-10 | 2007-10-08 | 42.081 | 15,807 | -6,872 | 0.00% | 665,173 |
| 2007-10-09 | 2007-10-05 | 43.012 | 22,679 | -344 | 0.00% | 975,473 |
| 2007-10-05 | 2007-10-03 | 43.012 | 23,023 | +1,203 | 0.00% | 990,269 |
| 2007-10-04 | 2007-10-02 | 44.700 | 21,820 | -859 | 0.00% | 975,355 |
| 2007-10-03 | 2007-09-28 | 41.499 | 22,679 | +2,062 | 0.00% | 941,153 |
| 2007-10-02 | 2007-09-27 | 43.361 | 20,617 | +4,982 | 0.00% | 893,981 |
| 2007-09-28 | 2007-09-25 | 44.351 | 15,635 | -172 | 0.00% | 693,425 |
| 2007-09-27 | 2007-09-24 | 39.462 | 15,807 | -6,357 | 0.00% | 623,772 |
| 2007-09-25 | 2007-09-21 | 37.134 | 22,164 | +1,718 | 0.00% | 823,030 |
| 2007-09-24 | 2007-09-20 | 35.562 | 20,446 | -7,216 | 0.00% | 727,104 |
| 2007-09-21 | 2007-09-19 | 34.864 | 27,662 | -5,154 | 0.00% | 964,400 |
| 2007-09-20 | 2007-09-18 | 33.350 | 32,816 | +3,780 | 0.00% | 1,094,428 |
| 2007-09-19 | 2007-09-17 | 34.107 | 29,036 | -172 | 0.00% | 990,333 |
| 2007-09-18 | 2007-09-14 | 34.456 | 29,208 | +172 | 0.00% | 1,006,399 |
| 2007-09-17 | 2007-09-13 | 34.631 | 29,036 | -1,718 | 0.00% | 1,005,543 |
| 2007-09-14 | 2007-09-12 | 34.514 | 30,754 | +1,031 | 0.00% | 1,061,459 |
| 2007-09-13 | 2007-09-11 | 32.303 | 29,723 | -516 | 0.00% | 960,135 |
| 2007-09-12 | 2007-09-10 | 30.789 | 30,239 | -21,133 | 0.00% | 931,043 |
| 2007-09-11 | 2007-09-07 | 29.102 | 51,372 | -3,436 | 0.01% | 1,495,007 |
| 2007-09-07 | 2007-09-05 | 28.898 | 54,808 | +3,436 | 0.01% | 1,583,835 |
| 2007-09-06 | 2007-09-04 | 29.160 | 51,372 | +12,371 | 0.01% | 1,497,997 |
| 2007-09-05 | 2007-09-03 | 29.160 | 39,001 | -3,437 | 0.00% | 1,137,261 |
| 2007-09-04 | 2007-08-31 | 28.258 | 42,438 | +3,093 | 0.00% | 1,199,198 |
| 2007-08-31 | 2007-08-29 | 27.938 | 39,345 | +1,375 | 0.00% | 1,099,202 |
| 2007-08-29 | 2007-08-27 | 29.625 | 37,970 | -3,437 | 0.00% | 1,124,877 |
| 2007-08-28 | 2007-08-24 | 28.229 | 41,407 | +3,437 | 0.00% | 1,168,859 |
| 2007-08-24 | 2007-08-22 | 25.784 | 37,970 | -3,437 | 0.00% | 979,019 |
| 2007-08-23 | 2007-08-21 | 25.755 | 41,407 | -3,436 | 0.00% | 1,066,434 |
| 2007-08-22 | 2007-08-20 | 24.940 | 44,843 | -2,749 | 0.01% | 1,118,387 |
| 2007-08-21 | 2007-08-17 | 22.554 | 47,592 | +5,154 | 0.01% | 1,073,377 |
| 2007-08-20 | 2007-08-16 | 23.834 | 42,438 | +2,921 | 0.00% | 1,011,476 |
| 2007-08-17 | 2007-08-15 | 27.297 | 39,517 | +1,375 | 0.00% | 1,078,707 |
| 2007-08-15 | 2007-08-13 | 28.461 | 38,142 | +6,872 | 0.00% | 1,085,573 |
| 2007-08-14 | 2007-08-10 | 28.112 | 31,270 | +3,436 | 0.00% | 879,067 |
| 2007-08-13 | 2007-08-09 | 29.509 | 27,834 | -6,185 | 0.00% | 821,354 |
| 2007-08-10 | 2007-08-08 | 29.742 | 34,019 | -172 | 0.00% | 1,011,787 |
| 2007-08-09 | 2007-08-07 | 28.490 | 34,191 | -3,951 | 0.00% | 974,117 |
| 2007-08-08 | 2007-08-06 | 29.160 | 38,142 | -1,718 | 0.00% | 1,112,213 |
| 2007-08-07 | 2007-08-03 | 31.139 | 39,860 | +4,123 | 0.00% | 1,241,189 |
| 2007-08-06 | 2007-08-02 | 31.488 | 35,737 | +3,436 | 0.00% | 1,125,284 |
| 2007-08-03 | 2007-08-01 | 32.012 | 32,301 | -18,212 | 0.00% | 1,034,012 |
| 2007-08-02 | 2007-07-31 | 31.430 | 50,513 | +19,415 | 0.01% | 1,587,610 |
| 2007-08-01 | 2007-07-30 | 29.014 | 31,098 | -2,921 | 0.00% | 902,286 |
| 2007-07-31 | 2007-07-27 | 28.112 | 34,019 | +3,436 | 0.00% | 956,347 |
| 2007-07-30 | 2007-07-26 | 29.276 | 30,583 | -5,669 | 0.00% | 895,354 |
| 2007-07-27 | 2007-07-25 | 29.160 | 36,252 | -3,608 | 0.00% | 1,057,101 |
| 2007-07-26 | 2007-07-24 | 29.072 | 39,860 | +10,308 | 0.00% | 1,158,830 |
| 2007-07-25 | 2007-07-23 | 28.316 | 29,552 | +6,357 | 0.00% | 836,790 |
| 2007-07-24 | 2007-07-20 | 25.988 | 23,195 | -4,467 | 0.00% | 602,785 |
| 2007-07-23 | 2007-07-19 | 24.445 | 27,662 | +1,203 | 0.00% | 676,207 |
| 2007-07-20 | 2007-07-18 | 24.736 | 26,459 | -172 | 0.00% | 654,499 |
| 2007-07-19 | 2007-07-17 | 25.115 | 26,631 | -343 | 0.00% | 668,829 |
| 2007-07-18 | 2007-07-16 | 25.027 | 26,974 | -3,437 | 0.00% | 675,088 |
| 2007-07-17 | 2007-07-13 | 25.056 | 30,411 | +8,419 | 0.00% | 761,992 |
| 2007-07-16 | 2007-07-12 | 23.660 | 21,992 | -7,044 | 0.00% | 520,322 |
| 2007-07-13 | 2007-07-11 | 22.466 | 29,036 | -2,406 | 0.00% | 652,335 |
| 2007-07-12 | 2007-07-10 | 22.175 | 31,442 | -6,872 | 0.00% | 697,239 |
| 2007-07-11 | 2007-07-09 | 22.379 | 38,314 | +4,982 | 0.00% | 857,434 |
| 2007-07-10 | 2007-07-06 | 22.379 | 33,332 | +10,309 | 0.00% | 745,941 |
| 2007-07-09 | 2007-07-05 | 22.641 | 23,023 | -4,811 | 0.00% | 521,265 |
| 2007-07-06 | 2007-07-04 | 22.583 | 27,834 | -2,577 | 0.00% | 628,571 |
| 2007-07-05 | 2007-07-03 | 22.816 | 30,411 | 0.00% | 693,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy