History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 733,266 | +0 | 0.02% | 197,982 |
| 2025-10-13 | 2025-10-09 | 0.280 | 733,266 | +0 | 0.02% | 205,314 |
| 2025-10-10 | 2025-10-08 | 0.275 | 733,266 | +0 | 0.02% | 201,648 |
| 2025-10-09 | 2025-10-06 | 0.275 | 733,266 | +0 | 0.02% | 201,648 |
| 2025-10-08 | 2025-10-03 | 0.285 | 733,266 | +0 | 0.02% | 208,981 |
| 2025-10-06 | 2025-10-02 | 0.285 | 733,266 | +0 | 0.02% | 208,981 |
| 2025-10-03 | 2025-09-30 | 0.285 | 733,266 | -50,000 | 0.02% | 208,981 |
| 2025-10-02 | 2025-09-29 | 0.265 | 783,266 | -30,000 | 0.02% | 207,565 |
| 2025-09-26 | 2025-09-24 | 0.260 | 813,266 | +50,000 | 0.02% | 211,449 |
| 2025-09-19 | 2025-09-17 | 0.290 | 763,266 | -10,000 | 0.02% | 221,347 |
| 2025-09-16 | 2025-09-12 | 0.295 | 773,266 | -16,000 | 0.02% | 228,113 |
| 2025-09-15 | 2025-09-11 | 0.270 | 789,266 | -14,000 | 0.02% | 213,102 |
| 2025-09-12 | 2025-09-10 | 0.280 | 803,266 | +50,000 | 0.02% | 224,914 |
| 2025-09-11 | 2025-09-09 | 0.275 | 753,266 | +50,000 | 0.02% | 207,148 |
| 2025-09-08 | 2025-09-04 | 0.231 | 703,266 | +1,500 | 0.02% | 162,454 |
| 2025-09-03 | 2025-09-01 | 0.238 | 701,766 | +1,000 | 0.02% | 167,020 |
| 2025-09-01 | 2025-08-28 | 0.243 | 700,766 | +10,000 | 0.02% | 170,286 |
| 2025-08-29 | 2025-08-27 | 0.250 | 690,766 | +10,000 | 0.02% | 172,692 |
| 2025-08-28 | 2025-08-26 | 0.255 | 680,766 | +30,000 | 0.02% | 173,595 |
| 2025-08-18 | 2025-08-14 | 0.249 | 650,766 | +50,000 | 0.02% | 162,041 |
| 2025-06-02 | 2025-05-29 | 0.310 | 600,766 | -500 | 0.02% | 186,237 |
| 2025-01-14 | 2025-01-10 | 0.320 | 601,266 | -200,000 | 0.02% | 192,405 |
| 2025-01-07 | 2025-01-03 | 0.395 | 801,266 | +118 | 0.02% | 316,500 |
| 2024-12-27 | 2024-12-20 | 0.405 | 801,148 | +100,000 | 0.02% | 324,465 |
| 2024-12-19 | 2024-12-17 | 0.425 | 701,148 | +100,000 | 0.02% | 297,988 |
| 2024-11-20 | 2024-11-18 | 0.485 | 601,148 | -200,000 | 0.02% | 291,557 |
| 2024-11-19 | 2024-11-15 | 0.490 | 801,148 | +200,000 | 0.02% | 392,563 |
| 2024-11-12 | 2024-11-08 | 0.580 | 601,148 | -50,000 | 0.02% | 348,666 |
| 2024-11-11 | 2024-11-07 | 0.610 | 651,148 | -200,000 | 0.02% | 397,200 |
| 2024-11-08 | 2024-11-06 | 0.540 | 851,148 | +200,000 | 0.02% | 459,620 |
| 2024-10-17 | 2024-10-15 | 0.495 | 651,148 | -20,000 | 0.02% | 322,318 |
| 2024-10-15 | 2024-10-10 | 0.530 | 671,148 | +70,000 | 0.02% | 355,708 |
| 2024-10-14 | 2024-10-09 | 0.495 | 601,148 | +20,000 | 0.02% | 297,568 |
| 2024-10-09 | 2024-10-07 | 0.820 | 581,148 | -150,000 | 0.02% | 476,541 |
| 2024-10-08 | 2024-10-04 | 0.800 | 731,148 | +573 | 0.02% | 584,918 |
| 2024-10-07 | 2024-10-03 | 0.830 | 730,575 | +20,000 | 0.02% | 606,377 |
| 2024-10-04 | 2024-10-02 | 0.960 | 710,575 | -310,000 | 0.02% | 682,152 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,020,575 | +30,000 | 0.03% | 494,979 |
| 2024-10-02 | 2024-09-27 | 0.380 | 990,575 | +150,000 | 0.03% | 376,418 |
| 2024-09-30 | 2024-09-26 | 0.355 | 840,575 | +618 | 0.02% | 298,404 |
| 2024-09-26 | 2024-09-24 | 0.255 | 839,957 | -30,000 | 0.02% | 214,189 |
| 2024-09-17 | 2024-09-13 | 0.218 | 869,957 | +618 | 0.03% | 189,651 |
| 2024-09-11 | 2024-09-09 | 0.229 | 869,339 | -10,000 | 0.03% | 199,079 |
| 2024-09-04 | 2024-09-02 | 0.239 | 879,339 | +40,000 | 0.03% | 210,162 |
| 2024-09-03 | 2024-08-30 | 0.250 | 839,339 | -1,000 | 0.02% | 209,835 |
| 2024-08-30 | 2024-08-28 | 0.223 | 840,339 | +714 | 0.02% | 187,396 |
| 2024-08-23 | 2024-08-21 | 0.237 | 839,625 | -30,000 | 0.02% | 198,991 |
| 2024-08-13 | 2024-08-09 | 0.260 | 869,625 | -200,000 | 0.03% | 226,102 |
| 2024-07-24 | 2024-07-22 | 0.320 | 1,069,625 | +200,000 | 0.03% | 342,280 |
| 2024-07-19 | 2024-07-17 | 0.335 | 869,625 | -200,000 | 0.03% | 291,324 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,069,625 | +200,000 | 0.03% | 352,976 |
| 2024-07-16 | 2024-07-12 | 0.340 | 869,625 | -200,000 | 0.03% | 295,672 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,069,625 | +200,000 | 0.03% | 347,628 |
| 2024-06-14 | 2024-06-12 | 0.350 | 869,625 | -50,000 | 0.03% | 304,369 |
| 2024-06-13 | 2024-06-11 | 0.360 | 919,625 | +574 | 0.03% | 331,065 |
| 2024-06-06 | 2024-06-04 | 0.410 | 919,051 | +30,000 | 0.03% | 376,811 |
| 2024-05-29 | 2024-05-27 | 0.460 | 889,051 | +10,000 | 0.03% | 408,963 |
| 2024-05-27 | 2024-05-23 | 0.490 | 879,051 | -110,000 | 0.03% | 430,735 |
| 2024-05-24 | 2024-05-22 | 0.520 | 989,051 | +90,000 | 0.03% | 514,307 |
| 2024-05-23 | 2024-05-21 | 0.540 | 899,051 | -98,500 | 0.03% | 485,488 |
| 2024-05-22 | 2024-05-20 | 0.530 | 997,551 | +80,000 | 0.03% | 528,702 |
| 2024-05-21 | 2024-05-17 | 0.600 | 917,551 | +238,500 | 0.03% | 550,531 |
| 2024-05-20 | 2024-05-16 | 0.540 | 679,051 | -80,000 | 0.02% | 366,688 |
| 2024-05-17 | 2024-05-14 | 0.385 | 759,051 | +180,000 | 0.02% | 292,235 |
| 2024-05-16 | 2024-05-13 | 0.405 | 579,051 | -100,000 | 0.02% | 234,516 |
| 2024-05-14 | 2024-05-10 | 0.410 | 679,051 | +90,000 | 0.02% | 278,411 |
| 2024-05-13 | 2024-05-09 | 0.355 | 589,051 | +10,000 | 0.02% | 209,113 |
| 2024-05-07 | 2024-05-03 | 0.370 | 579,051 | -30,000 | 0.02% | 214,249 |
| 2024-05-06 | 2024-05-02 | 0.385 | 609,051 | -30,000 | 0.02% | 234,485 |
| 2024-05-03 | 2024-04-30 | 0.355 | 639,051 | +30,000 | 0.02% | 226,863 |
| 2024-05-02 | 2024-04-29 | 0.375 | 609,051 | +30,000 | 0.02% | 228,394 |
| 2024-04-30 | 2024-04-26 | 0.290 | 579,051 | -201,000 | 0.02% | 167,925 |
| 2024-04-29 | 2024-04-25 | 0.255 | 780,051 | +200,000 | 0.02% | 198,913 |
| 2024-04-05 | 2024-04-02 | 0.280 | 580,051 | -15,000 | 0.02% | 162,414 |
| 2024-03-22 | 2024-03-20 | 0.325 | 595,051 | +10,000 | 0.02% | 193,392 |
| 2024-02-29 | 2024-02-27 | 0.480 | 585,051 | -30,000 | 0.02% | 280,824 |
| 2024-02-21 | 2024-02-19 | 0.450 | 615,051 | +30,000 | 0.02% | 276,773 |
| 2024-01-15 | 2024-01-11 | 0.510 | 585,051 | -10,000 | 0.02% | 298,376 |
| 2024-01-10 | 2024-01-08 | 0.500 | 595,051 | +10,000 | 0.02% | 297,526 |
| 2024-01-02 | 2023-12-28 | 0.550 | 585,051 | +15,000 | 0.02% | 321,778 |
| 2023-12-22 | 2023-12-20 | 0.540 | 570,051 | +618 | 0.02% | 307,828 |
| 2023-12-06 | 2023-12-04 | 0.660 | 569,433 | -200,000 | 0.02% | 375,826 |
| 2023-11-30 | 2023-11-28 | 0.750 | 769,433 | +180,000 | 0.02% | 577,075 |
| 2023-11-29 | 2023-11-27 | 0.800 | 589,433 | +20,000 | 0.02% | 471,546 |
| 2023-11-27 | 2023-11-23 | 0.830 | 569,433 | -35,000 | 0.02% | 472,629 |
| 2023-11-23 | 2023-11-21 | 0.680 | 604,433 | +1,000 | 0.02% | 411,014 |
| 2023-11-22 | 2023-11-20 | 0.670 | 603,433 | -3,000 | 0.02% | 404,300 |
| 2023-11-17 | 2023-11-15 | 0.690 | 606,433 | +5,000 | 0.02% | 418,439 |
| 2023-11-10 | 2023-11-08 | 0.810 | 601,433 | +32,000 | 0.02% | 487,161 |
| 2023-10-25 | 2023-10-20 | 0.750 | 569,433 | -290,000 | 0.02% | 427,075 |
| 2023-10-19 | 2023-10-17 | 0.740 | 859,433 | +290,000 | 0.03% | 635,980 |
| 2023-10-11 | 2023-10-09 | 0.890 | 569,433 | -10,000 | 0.02% | 506,795 |
| 2023-10-10 | 2023-10-06 | 0.930 | 579,433 | -10,000 | 0.02% | 538,873 |
| 2023-10-09 | 2023-10-05 | 0.910 | 589,433 | +20,000 | 0.02% | 536,384 |
| 2023-10-06 | 2023-10-04 | 0.880 | 569,433 | -20,000 | 0.02% | 501,101 |
| 2023-10-04 | 2023-09-29 | 0.910 | 589,433 | -30,000 | 0.02% | 536,384 |
| 2023-09-26 | 2023-09-22 | 1.040 | 619,433 | -224,000 | 0.02% | 644,210 |
| 2023-09-25 | 2023-09-21 | 1.020 | 843,433 | +30,000 | 0.02% | 860,302 |
| 2023-09-22 | 2023-09-20 | 1.010 | 813,433 | -100,000 | 0.02% | 821,567 |
| 2023-09-21 | 2023-09-19 | 1.030 | 913,433 | +60,000 | 0.03% | 940,836 |
| 2023-09-20 | 2023-09-18 | 1.050 | 853,433 | +204,000 | 0.02% | 896,105 |
| 2023-09-18 | 2023-09-14 | 1.110 | 649,433 | -34,500 | 0.02% | 720,871 |
| 2023-09-15 | 2023-09-13 | 1.210 | 683,933 | +64,500 | 0.02% | 827,559 |
| 2023-09-14 | 2023-09-12 | 1.210 | 619,433 | +20,000 | 0.02% | 749,514 |
| 2023-09-11 | 2023-09-06 | 1.160 | 599,433 | +30,000 | 0.02% | 695,342 |
| 2023-09-06 | 2023-09-04 | 1.030 | 569,433 | +10,000 | 0.02% | 586,516 |
| 2023-08-14 | 2023-08-10 | 1.140 | 559,433 | -2,500 | 0.02% | 637,754 |
| 2023-08-03 | 2023-08-01 | 1.300 | 561,933 | -213,000 | 0.02% | 730,513 |
| 2023-08-02 | 2023-07-31 | 1.380 | 774,933 | +183,000 | 0.02% | 1,069,408 |
| 2023-08-01 | 2023-07-28 | 1.360 | 591,933 | +30,000 | 0.02% | 805,029 |
| 2023-07-27 | 2023-07-25 | 1.170 | 561,933 | -200,000 | 0.02% | 657,462 |
| 2023-07-26 | 2023-07-24 | 0.910 | 761,933 | +200,000 | 0.02% | 693,359 |
| 2023-07-21 | 2023-07-19 | 0.970 | 561,933 | -410,000 | 0.02% | 545,075 |
| 2023-07-20 | 2023-07-18 | 0.930 | 971,933 | +383,000 | 0.03% | 903,898 |
| 2023-07-19 | 2023-07-14 | 0.980 | 588,933 | +27,000 | 0.02% | 577,154 |
| 2023-07-18 | 2023-07-13 | 1.020 | 561,933 | -20,000 | 0.02% | 573,172 |
| 2023-07-14 | 2023-07-12 | 0.970 | 581,933 | +10,000 | 0.02% | 564,475 |
| 2023-07-12 | 2023-07-10 | 0.970 | 571,933 | +10,000 | 0.02% | 554,775 |
| 2023-07-07 | 2023-07-05 | 1.080 | 561,933 | -10,000 | 0.02% | 606,888 |
| 2023-07-06 | 2023-07-04 | 1.090 | 571,933 | +10,000 | 0.02% | 623,407 |
| 2023-07-03 | 2023-06-29 | 0.960 | 561,933 | -20,000 | 0.02% | 539,456 |
| 2023-06-30 | 2023-06-28 | 1.060 | 581,933 | +20,000 | 0.02% | 616,849 |
| 2023-06-29 | 2023-06-27 | 1.090 | 561,933 | -40,000 | 0.02% | 612,507 |
| 2023-06-21 | 2023-06-19 | 0.990 | 601,933 | +40,000 | 0.02% | 595,914 |
| 2023-06-19 | 2023-06-15 | 1.030 | 561,933 | -10,000 | 0.02% | 578,791 |
| 2023-06-16 | 2023-06-14 | 0.980 | 571,933 | +10,000 | 0.02% | 560,494 |
| 2023-06-13 | 2023-06-09 | 1.050 | 561,933 | -20,000 | 0.02% | 590,030 |
| 2023-06-12 | 2023-06-08 | 1.020 | 581,933 | -54,000 | 0.02% | 593,572 |
| 2023-06-08 | 2023-06-06 | 0.770 | 635,933 | -30,000 | 0.02% | 489,668 |
| 2023-06-06 | 2023-06-02 | 0.740 | 665,933 | -39,000 | 0.02% | 492,790 |
| 2023-05-29 | 2023-05-24 | 0.640 | 704,933 | +30,000 | 0.02% | 451,157 |
| 2023-05-23 | 2023-05-19 | 0.670 | 674,933 | +30,000 | 0.02% | 452,205 |
| 2023-05-18 | 2023-05-16 | 0.760 | 644,933 | -9,000 | 0.02% | 490,149 |
| 2023-05-16 | 2023-05-12 | 0.840 | 653,933 | +15,000 | 0.02% | 549,304 |
| 2023-05-12 | 2023-05-10 | 0.860 | 638,933 | -10,000 | 0.02% | 549,482 |
| 2023-05-11 | 2023-05-09 | 0.870 | 648,933 | -14,000 | 0.02% | 564,572 |
| 2023-05-10 | 2023-05-08 | 0.880 | 662,933 | +10,000 | 0.02% | 583,381 |
| 2023-05-09 | 2023-05-05 | 0.900 | 652,933 | -15,000 | 0.02% | 587,640 |
| 2023-05-05 | 2023-05-03 | 0.800 | 667,933 | +20,000 | 0.02% | 534,346 |
| 2023-05-04 | 2023-05-02 | 0.780 | 647,933 | +29,000 | 0.02% | 505,388 |
| 2023-05-02 | 2023-04-27 | 1.020 | 618,933 | +16,000 | 0.02% | 631,312 |
| 2023-04-21 | 2023-04-19 | 1.130 | 602,933 | +6,000 | 0.02% | 681,314 |
| 2023-04-19 | 2023-04-17 | 1.190 | 596,933 | +16,000 | 0.02% | 710,350 |
| 2023-04-18 | 2023-04-14 | 1.200 | 580,933 | -10,000 | 0.02% | 697,120 |
| 2023-04-17 | 2023-04-13 | 1.180 | 590,933 | -10,000 | 0.02% | 697,301 |
| 2023-04-14 | 2023-04-12 | 1.200 | 600,933 | -10,000 | 0.02% | 721,120 |
| 2023-04-13 | 2023-04-11 | 1.190 | 610,933 | -52,000 | 0.02% | 727,010 |
| 2023-04-12 | 2023-04-06 | 1.070 | 662,933 | +16,000 | 0.02% | 709,338 |
| 2023-04-11 | 2023-04-04 | 1.090 | 646,933 | +10,000 | 0.02% | 705,157 |
| 2023-04-06 | 2023-04-03 | 1.170 | 636,933 | +6,000 | 0.02% | 745,212 |
| 2023-04-04 | 2023-03-31 | 1.250 | 630,933 | +26,000 | 0.02% | 788,666 |
| 2023-04-03 | 2023-03-30 | 1.510 | 604,933 | -6,000 | 0.02% | 913,449 |
| 2023-03-29 | 2023-03-27 | 1.450 | 610,933 | +10,000 | 0.02% | 885,853 |
| 2023-03-27 | 2023-03-23 | 1.580 | 600,933 | +20,000 | 0.02% | 949,474 |
| 2023-03-14 | 2023-03-10 | 1.550 | 580,933 | -10,000 | 0.02% | 900,446 |
| 2023-03-13 | 2023-03-09 | 1.570 | 590,933 | +10,000 | 0.02% | 927,765 |
| 2023-02-23 | 2023-02-21 | 1.870 | 580,933 | +2,500 | 0.02% | 1,086,345 |
| 2023-02-20 | 2023-02-16 | 1.780 | 578,433 | -20,000 | 0.02% | 1,029,611 |
| 2023-02-16 | 2023-02-14 | 1.840 | 598,433 | +20,000 | 0.02% | 1,101,117 |
| 2023-02-14 | 2023-02-10 | 1.870 | 578,433 | -10,000 | 0.02% | 1,081,670 |
| 2023-02-10 | 2023-02-08 | 1.860 | 588,433 | +10,000 | 0.02% | 1,094,485 |
| 2023-02-09 | 2023-02-07 | 1.880 | 578,433 | -10,000 | 0.02% | 1,087,454 |
| 2023-02-06 | 2023-02-02 | 2.050 | 588,433 | +10,000 | 0.02% | 1,206,288 |
| 2023-01-30 | 2023-01-26 | 2.240 | 578,433 | -40,000 | 0.02% | 1,295,690 |
| 2023-01-20 | 2023-01-18 | 1.930 | 618,433 | -30,000 | 0.02% | 1,193,576 |
| 2023-01-10 | 2023-01-06 | 2.140 | 648,433 | +40,000 | 0.02% | 1,387,647 |
| 2023-01-04 | 2022-12-30 | 1.860 | 608,433 | -30,000 | 0.02% | 1,131,685 |
| 2023-01-03 | 2022-12-29 | 1.830 | 638,433 | +30,000 | 0.02% | 1,168,332 |
| 2022-12-23 | 2022-12-21 | 1.970 | 608,433 | -10,000 | 0.02% | 1,198,613 |
| 2022-12-21 | 2022-12-19 | 2.150 | 618,433 | +10,000 | 0.02% | 1,329,631 |
| 2022-12-20 | 2022-12-16 | 2.360 | 608,433 | +110,000 | 0.02% | 1,435,902 |
| 2022-12-14 | 2022-12-12 | 2.460 | 498,433 | +30,000 | 0.02% | 1,226,145 |
| 2022-12-13 | 2022-12-09 | 2.640 | 468,433 | -245,000 | 0.01% | 1,236,663 |
| 2022-12-12 | 2022-12-08 | 1.970 | 713,433 | -52,000 | 0.02% | 1,405,463 |
| 2022-12-07 | 2022-12-05 | 1.870 | 765,433 | +50,000 | 0.02% | 1,431,360 |
| 2022-12-06 | 2022-12-02 | 1.730 | 715,433 | -50,000 | 0.02% | 1,237,699 |
| 2022-12-05 | 2022-12-01 | 1.820 | 765,433 | +165,000 | 0.02% | 1,393,088 |
| 2022-12-02 | 2022-11-30 | 1.780 | 600,433 | -40,000 | 0.02% | 1,068,771 |
| 2022-12-01 | 2022-11-29 | 1.820 | 640,433 | +30,000 | 0.02% | 1,165,588 |
| 2022-11-30 | 2022-11-28 | 1.710 | 610,433 | +20,000 | 0.02% | 1,043,840 |
| 2022-11-29 | 2022-11-25 | 1.820 | 590,433 | +100,000 | 0.02% | 1,074,588 |
| 2022-11-17 | 2022-11-15 | 1.910 | 490,433 | -5,000 | 0.02% | 936,727 |
| 2022-11-16 | 2022-11-14 | 1.820 | 495,433 | -100,000 | 0.02% | 901,688 |
| 2022-11-15 | 2022-11-11 | 1.370 | 595,433 | -38,000 | 0.02% | 815,743 |
| 2022-11-11 | 2022-11-09 | 1.080 | 633,433 | -52,000 | 0.02% | 684,108 |
| 2022-11-10 | 2022-11-08 | 0.970 | 685,433 | +20,000 | 0.02% | 664,870 |
| 2022-11-09 | 2022-11-07 | 0.990 | 665,433 | -8,000 | 0.02% | 658,779 |
| 2022-11-08 | 2022-11-04 | 0.880 | 673,433 | -26,000 | 0.02% | 592,621 |
| 2022-11-07 | 2022-11-03 | 0.810 | 699,433 | +10,000 | 0.02% | 566,541 |
| 2022-11-01 | 2022-10-28 | 0.820 | 689,433 | +16,000 | 0.02% | 565,335 |
| 2022-10-31 | 2022-10-27 | 0.870 | 673,433 | +30,000 | 0.02% | 585,887 |
| 2022-10-18 | 2022-10-14 | 0.920 | 643,433 | -10,000 | 0.02% | 591,958 |
| 2022-10-06 | 2022-10-03 | 1.060 | 653,433 | +10,000 | 0.02% | 692,639 |
| 2022-10-03 | 2022-09-29 | 0.990 | 643,433 | -10,000 | 0.02% | 636,999 |
| 2022-09-21 | 2022-09-19 | 1.430 | 653,433 | +20,000 | 0.02% | 934,409 |
| 2022-09-19 | 2022-09-15 | 1.550 | 633,433 | -30,000 | 0.02% | 981,821 |
| 2022-09-14 | 2022-09-09 | 1.420 | 663,433 | +18,000 | 0.02% | 942,075 |
| 2022-09-09 | 2022-09-07 | 1.390 | 645,433 | -20,000 | 0.02% | 897,152 |
| 2022-09-08 | 2022-09-06 | 1.410 | 665,433 | -20,000 | 0.02% | 938,261 |
| 2022-09-06 | 2022-09-02 | 1.370 | 685,433 | +100,000 | 0.02% | 939,043 |
| 2022-09-05 | 2022-09-01 | 1.450 | 585,433 | -10,000 | 0.02% | 848,878 |
| 2022-09-02 | 2022-08-31 | 1.420 | 595,433 | -1,000 | 0.02% | 845,515 |
| 2022-08-11 | 2022-08-09 | 1.550 | 596,433 | +77,500 | 0.02% | 924,471 |
| 2022-08-09 | 2022-08-05 | 1.570 | 518,933 | -10,000 | 0.02% | 814,725 |
| 2022-08-02 | 2022-07-29 | 1.590 | 528,933 | +85,000 | 0.02% | 841,003 |
| 2022-08-01 | 2022-07-28 | 1.710 | 443,933 | -30,000 | 0.01% | 759,125 |
| 2022-07-29 | 2022-07-27 | 1.680 | 473,933 | +30,000 | 0.01% | 796,207 |
| 2022-07-18 | 2022-07-14 | 1.700 | 443,933 | -5,000 | 0.01% | 754,686 |
| 2022-07-14 | 2022-07-12 | 1.840 | 448,933 | +38,000 | 0.01% | 826,037 |
| 2022-07-13 | 2022-07-11 | 2.000 | 410,933 | +47,000 | 0.01% | 821,866 |
| 2022-07-12 | 2022-07-08 | 2.260 | 363,933 | -5,000 | 0.01% | 822,489 |
| 2022-07-11 | 2022-07-07 | 2.230 | 368,933 | -45,000 | 0.01% | 822,721 |
| 2022-07-08 | 2022-07-06 | 2.320 | 413,933 | +10,000 | 0.01% | 960,325 |
| 2022-07-06 | 2022-07-04 | 2.360 | 403,933 | -2,500 | 0.01% | 953,282 |
| 2022-07-05 | 2022-06-30 | 2.500 | 406,433 | -175,000 | 0.01% | 1,016,082 |
| 2022-07-04 | 2022-06-29 | 2.450 | 581,433 | +150,000 | 0.02% | 1,424,511 |
| 2022-06-30 | 2022-06-28 | 2.440 | 431,433 | -60,000 | 0.01% | 1,052,697 |
| 2022-06-29 | 2022-06-27 | 2.480 | 491,433 | +100,000 | 0.02% | 1,218,754 |
| 2022-06-27 | 2022-06-23 | 2.480 | 391,433 | -10,000 | 0.01% | 970,754 |
| 2022-06-24 | 2022-06-22 | 2.320 | 401,433 | -70,000 | 0.01% | 931,325 |
| 2022-06-23 | 2022-06-21 | 2.410 | 471,433 | +80,000 | 0.01% | 1,136,154 |
| 2022-06-22 | 2022-06-20 | 2.330 | 391,433 | -40,000 | 0.01% | 912,039 |
| 2022-06-21 | 2022-06-17 | 2.050 | 431,433 | +20,000 | 0.01% | 884,438 |
| 2022-06-20 | 2022-06-16 | 2.130 | 411,433 | -10,000 | 0.01% | 876,352 |
| 2022-06-16 | 2022-06-14 | 2.100 | 421,433 | +10,000 | 0.01% | 885,009 |
| 2022-06-15 | 2022-06-13 | 2.160 | 411,433 | +20,000 | 0.01% | 888,695 |
| 2022-06-14 | 2022-06-10 | 2.430 | 391,433 | -6,000 | 0.01% | 951,182 |
| 2022-06-10 | 2022-06-08 | 2.380 | 397,433 | -10,000 | 0.01% | 945,891 |
| 2022-06-02 | 2022-05-31 | 2.470 | 407,433 | -8,000 | 0.01% | 1,006,360 |
| 2022-06-01 | 2022-05-30 | 2.320 | 415,433 | -2,000 | 0.01% | 963,805 |
| 2022-05-31 | 2022-05-27 | 2.360 | 417,433 | -10,000 | 0.01% | 985,142 |
| 2022-05-27 | 2022-05-25 | 2.360 | 427,433 | -4,000 | 0.01% | 1,008,742 |
| 2022-05-26 | 2022-05-24 | 2.360 | 431,433 | +24,000 | 0.01% | 1,018,182 |
| 2022-05-23 | 2022-05-19 | 2.630 | 407,433 | -10,000 | 0.01% | 1,071,549 |
| 2022-05-20 | 2022-05-18 | 2.580 | 417,433 | -30,000 | 0.01% | 1,076,977 |
| 2022-05-17 | 2022-05-13 | 2.410 | 447,433 | +10,000 | 0.01% | 1,078,314 |
| 2022-05-16 | 2022-05-12 | 2.370 | 437,433 | +20,000 | 0.01% | 1,036,716 |
| 2022-05-13 | 2022-05-11 | 2.700 | 417,433 | +20,000 | 0.01% | 1,127,069 |
| 2022-05-12 | 2022-05-10 | 2.820 | 397,433 | -60,000 | 0.01% | 1,120,761 |
| 2022-05-11 | 2022-05-06 | 2.870 | 457,433 | +70,000 | 0.01% | 1,312,833 |
| 2022-05-03 | 2022-04-28 | 2.630 | 387,433 | +10,000 | 0.01% | 1,018,949 |
| 2022-04-28 | 2022-04-26 | 2.620 | 377,433 | -15,000 | 0.01% | 988,874 |
| 2022-04-27 | 2022-04-25 | 2.570 | 392,433 | +55,000 | 0.01% | 1,008,553 |
| 2022-04-26 | 2022-04-22 | 2.770 | 337,433 | +15,000 | 0.01% | 934,689 |
| 2022-04-25 | 2022-04-21 | 2.750 | 322,433 | +5,000 | 0.01% | 886,691 |
| 2022-04-22 | 2022-04-20 | 3.040 | 317,433 | -5,000 | 0.01% | 964,996 |
| 2022-04-21 | 2022-04-19 | 3.230 | 322,433 | +15,000 | 0.01% | 1,041,459 |
| 2022-04-20 | 2022-04-14 | 3.530 | 307,433 | -25,000 | 0.01% | 1,085,238 |
| 2022-04-19 | 2022-04-13 | 3.270 | 332,433 | -10,000 | 0.01% | 1,087,056 |
| 2022-04-13 | 2022-04-11 | 3.220 | 342,433 | +30,000 | 0.01% | 1,102,634 |
| 2022-04-08 | 2022-04-06 | 3.710 | 312,433 | +8,000 | 0.01% | 1,159,126 |
| 2022-04-04 | 2022-03-31 | 3.240 | 304,433 | +8,000 | 0.01% | 986,363 |
| 2022-04-01 | 2022-03-30 | 3.540 | 296,433 | -32,000 | 0.01% | 1,049,373 |
| 2022-03-31 | 2022-03-29 | 3.010 | 328,433 | +24,000 | 0.01% | 988,583 |
| 2022-03-30 | 2022-03-28 | 3.120 | 304,433 | +12,000 | 0.01% | 949,831 |
| 2022-03-21 | 2022-03-17 | 3.490 | 292,433 | -15,000 | 0.01% | 1,020,591 |
| 2022-03-17 | 2022-03-15 | 2.350 | 307,433 | +5,000 | 0.01% | 722,468 |
| 2022-03-16 | 2022-03-14 | 2.640 | 302,433 | +10,000 | 0.01% | 798,423 |
| 2022-03-10 | 2022-03-08 | 2.880 | 292,433 | -3,000 | 0.01% | 842,207 |
| 2022-03-08 | 2022-03-04 | 3.380 | 295,433 | +3,000 | 0.01% | 998,564 |
| 2022-03-04 | 2022-03-02 | 3.500 | 292,433 | -3,000 | 0.01% | 1,023,516 |
| 2022-02-23 | 2022-02-21 | 4.160 | 295,433 | +20,000 | 0.01% | 1,229,001 |
| 2022-02-15 | 2022-02-11 | 4.720 | 275,433 | -20,000 | 0.01% | 1,300,044 |
| 2022-02-08 | 2022-02-04 | 4.230 | 295,433 | +10,000 | 0.01% | 1,249,682 |
| 2022-02-04 | 2022-01-27 | 4.220 | 285,433 | +3,000 | 0.01% | 1,204,527 |
| 2022-01-26 | 2022-01-24 | 5.000 | 282,433 | +10,000 | 0.01% | 1,412,165 |
| 2022-01-24 | 2022-01-20 | 5.160 | 272,433 | -17,000 | 0.01% | 1,405,754 |
| 2022-01-21 | 2022-01-19 | 4.540 | 289,433 | +9,000 | 0.01% | 1,314,026 |
| 2022-01-17 | 2022-01-13 | 4.600 | 280,433 | +6,000 | 0.01% | 1,289,992 |
| 2022-01-12 | 2022-01-10 | 5.020 | 274,433 | +14,000 | 0.01% | 1,377,654 |
| 2021-12-28 | 2021-12-22 | 5.000 | 260,433 | +4,000 | 0.01% | 1,302,165 |
| 2021-12-20 | 2021-12-16 | 5.550 | 256,433 | -4,000 | 0.01% | 1,423,203 |
| 2021-12-16 | 2021-12-14 | 5.340 | 260,433 | +20,000 | 0.01% | 1,390,712 |
| 2021-12-15 | 2021-12-13 | 5.850 | 240,433 | +10,000 | 0.01% | 1,406,533 |
| 2021-12-13 | 2021-12-09 | 6.280 | 230,433 | -10,000 | 0.01% | 1,447,119 |
| 2021-12-10 | 2021-12-08 | 6.180 | 240,433 | +1,000 | 0.01% | 1,485,876 |
| 2021-12-08 | 2021-12-06 | 5.620 | 239,433 | -1,000 | 0.01% | 1,345,613 |
| 2021-12-03 | 2021-12-01 | 5.730 | 240,433 | +10,000 | 0.01% | 1,377,681 |
| 2021-12-02 | 2021-11-30 | 5.780 | 230,433 | +8,000 | 0.01% | 1,331,903 |
| 2021-11-30 | 2021-11-26 | 6.240 | 222,433 | +6,000 | 0.01% | 1,387,982 |
| 2021-11-23 | 2021-11-19 | 7.140 | 216,433 | +1,000 | 0.01% | 1,545,332 |
| 2021-11-17 | 2021-11-15 | 7.000 | 215,433 | -20,000 | 0.01% | 1,508,031 |
| 2021-11-15 | 2021-11-11 | 7.470 | 235,433 | -6,000 | 0.01% | 1,758,685 |
| 2021-11-12 | 2021-11-10 | 6.860 | 241,433 | -10,000 | 0.01% | 1,656,230 |
| 2021-11-08 | 2021-11-04 | 6.650 | 251,433 | +14,000 | 0.01% | 1,672,029 |
| 2021-11-05 | 2021-11-03 | 6.930 | 237,433 | -6,000 | 0.01% | 1,645,411 |
| 2021-11-01 | 2021-10-28 | 6.800 | 243,433 | -4,000 | 0.01% | 1,655,344 |
| 2021-10-28 | 2021-10-26 | 7.050 | 247,433 | +14,000 | 0.01% | 1,744,403 |
| 2021-10-27 | 2021-10-25 | 7.720 | 233,433 | -3,000 | 0.01% | 1,802,103 |
| 2021-10-26 | 2021-10-22 | 8.110 | 236,433 | -2,000 | 0.01% | 1,917,472 |
| 2021-10-25 | 2021-10-21 | 7.650 | 238,433 | -8,000 | 0.01% | 1,824,012 |
| 2021-10-20 | 2021-10-18 | 6.990 | 246,433 | +5,000 | 0.01% | 1,722,567 |
| 2021-10-07 | 2021-10-05 | 7.290 | 241,433 | +2,000 | 0.01% | 1,760,047 |
| 2021-09-30 | 2021-09-28 | 6.990 | 239,433 | -5,000 | 0.01% | 1,673,637 |
| 2021-09-16 | 2021-09-14 | 7.882 | 244,433 | +15,248 | 0.01% | 1,926,536 |
| 2021-09-09 | 2021-09-07 | 8.084 | 229,185 | +4,688 | 0.01% | 1,852,799 |
| 2021-08-06 | 2021-08-04 | 9.492 | 224,497 | +35 | 0.01% | 2,130,951 |
| 2021-07-22 | 2021-07-20 | 10.399 | 224,462 | +11,252 | 0.01% | 2,334,104 |
| 2021-07-09 | 2021-07-07 | 10.943 | 213,210 | -11,252 | 0.01% | 2,333,070 |
| 2021-06-15 | 2021-06-10 | 13.419 | 224,462 | +4,688 | 0.01% | 3,012,041 |
| 2021-06-11 | 2021-06-09 | 13.487 | 219,774 | +11,911 | 0.01% | 2,964,003 |
| 2021-06-02 | 2021-05-31 | 13.464 | 207,863 | -3,547 | 0.01% | 2,798,676 |
| 2021-06-01 | 2021-05-28 | 13.329 | 211,410 | +17,736 | 0.01% | 2,817,826 |
| 2021-05-21 | 2021-05-18 | 12.923 | 193,674 | +3,547 | 0.01% | 2,502,805 |
| 2021-05-06 | 2021-05-04 | 14.073 | 190,127 | -2,660 | 0.01% | 2,675,651 |
| 2021-05-05 | 2021-05-03 | 13.712 | 192,787 | +3,547 | 0.01% | 2,643,519 |
| 2021-04-28 | 2021-04-26 | 14.276 | 189,240 | -3,547 | 0.01% | 2,701,580 |
| 2021-04-26 | 2021-04-22 | 14.637 | 192,787 | +10,641 | 0.01% | 2,821,783 |
| 2021-04-19 | 2021-04-15 | 14.953 | 182,146 | -10,641 | 0.01% | 2,723,543 |
| 2021-04-16 | 2021-04-14 | 14.637 | 192,787 | +1,330 | 0.01% | 2,821,783 |
| 2021-04-14 | 2021-04-12 | 14.817 | 191,457 | -3,547 | 0.01% | 2,836,859 |
| 2021-03-31 | 2021-03-29 | 15.404 | 195,004 | +7,094 | 0.01% | 3,003,761 |
| 2021-03-30 | 2021-03-26 | 14.953 | 187,910 | -1,330 | 0.01% | 2,809,730 |
| 2021-03-29 | 2021-03-25 | 13.893 | 189,240 | +1,330 | 0.01% | 2,629,025 |
| 2021-03-26 | 2021-03-24 | 14.163 | 187,910 | +9,755 | 0.01% | 2,661,403 |
| 2021-03-19 | 2021-03-17 | 14.750 | 178,155 | -7,981 | 0.01% | 2,627,707 |
| 2021-03-18 | 2021-03-16 | 14.253 | 186,136 | +443 | 0.01% | 2,653,069 |
| 2021-03-17 | 2021-03-15 | 13.983 | 185,693 | -2,660 | 0.01% | 2,596,500 |
| 2021-03-16 | 2021-03-12 | 13.532 | 188,353 | -12,859 | 0.01% | 2,548,736 |
| 2021-03-09 | 2021-03-05 | 12.833 | 201,212 | +9,311 | 0.01% | 2,582,065 |
| 2021-03-08 | 2021-03-04 | 13.103 | 191,901 | +7,982 | 0.01% | 2,514,516 |
| 2021-03-01 | 2021-02-25 | 14.253 | 183,919 | -34,586 | 0.01% | 2,621,469 |
| 2021-02-26 | 2021-02-24 | 11.524 | 218,505 | +8,425 | 0.01% | 2,518,160 |
| 2021-02-24 | 2021-02-22 | 11.976 | 210,080 | -8,868 | 0.01% | 2,515,824 |
| 2021-02-22 | 2021-02-18 | 12.043 | 218,948 | +8,868 | 0.01% | 2,636,837 |
| 2021-02-01 | 2021-01-28 | 11.840 | 210,080 | -11,085 | 0.01% | 2,487,397 |
| 2021-01-28 | 2021-01-26 | 12.449 | 221,165 | +8,868 | 0.01% | 2,753,319 |
| 2021-01-27 | 2021-01-25 | 12.878 | 212,297 | -8,868 | 0.01% | 2,733,890 |
| 2021-01-26 | 2021-01-22 | 13.171 | 221,165 | +8,868 | 0.01% | 2,912,932 |
| 2021-01-21 | 2021-01-19 | 13.532 | 212,297 | -27,048 | 0.01% | 2,872,739 |
| 2021-01-20 | 2021-01-18 | 12.269 | 239,345 | -1,773 | 0.01% | 2,936,462 |
| 2021-01-15 | 2021-01-13 | 11.953 | 241,118 | +8,868 | 0.01% | 2,882,084 |
| 2021-01-14 | 2021-01-12 | 12.224 | 232,250 | +7,094 | 0.01% | 2,838,939 |
| 2021-01-13 | 2021-01-11 | 12.066 | 225,156 | -13,302 | 0.01% | 2,716,680 |
| 2021-01-11 | 2021-01-07 | 11.705 | 238,458 | +8,868 | 0.01% | 2,791,132 |
| 2021-01-08 | 2021-01-06 | 11.795 | 229,590 | -142,776 | 0.01% | 2,708,044 |
| 2021-01-07 | 2021-01-05 | 11.457 | 372,366 | +4,434 | 0.01% | 4,266,137 |
| 2021-01-06 | 2021-01-04 | 11.141 | 367,932 | +22,171 | 0.01% | 4,099,167 |
| 2021-01-05 | 2020-12-31 | 11.930 | 345,761 | -19,954 | 0.01% | 4,125,084 |
| 2020-12-29 | 2020-12-24 | 11.412 | 365,715 | +62,077 | 0.01% | 4,173,442 |
| 2020-12-28 | 2020-12-22 | 11.231 | 303,638 | +23,057 | 0.01% | 3,410,253 |
| 2020-12-22 | 2020-12-18 | 11.344 | 280,581 | +35,472 | 0.01% | 3,182,932 |
| 2020-12-21 | 2020-12-17 | 11.412 | 245,109 | -4,434 | 0.01% | 2,797,119 |
| 2020-12-16 | 2020-12-14 | 11.276 | 249,543 | +6,651 | 0.01% | 2,813,951 |
| 2020-12-15 | 2020-12-11 | 11.119 | 242,892 | +11,529 | 0.01% | 2,700,606 |
| 2020-12-08 | 2020-12-04 | 11.231 | 231,363 | +6,207 | 0.01% | 2,598,510 |
| 2020-12-03 | 2020-12-01 | 11.976 | 225,156 | +2,661 | 0.01% | 2,696,368 |
| 2020-12-02 | 2020-11-30 | 11.953 | 222,495 | +8,868 | 0.01% | 2,659,483 |
| 2020-12-01 | 2020-11-27 | 12.088 | 213,627 | +8,868 | 0.01% | 2,582,391 |
| 2020-11-25 | 2020-11-23 | 12.021 | 204,759 | +8,868 | 0.01% | 2,461,338 |
| 2020-11-13 | 2020-11-11 | 13.058 | 195,891 | +2,217 | 0.01% | 2,557,962 |
| 2020-11-09 | 2020-11-05 | 12.652 | 193,674 | -13,302 | 0.01% | 2,450,390 |
| 2020-11-05 | 2020-11-03 | 11.863 | 206,976 | -3,547 | 0.01% | 2,455,313 |
| 2020-11-02 | 2020-10-29 | 11.389 | 210,523 | -4,434 | 0.01% | 2,397,684 |
| 2020-10-30 | 2020-10-28 | 10.769 | 214,957 | +2,660 | 0.01% | 2,314,867 |
| 2020-10-21 | 2020-10-19 | 11.524 | 212,297 | -8,868 | 0.01% | 2,446,616 |
| 2020-10-20 | 2020-10-16 | 11.750 | 221,165 | +1,773 | 0.01% | 2,598,695 |
| 2020-10-16 | 2020-10-14 | 12.269 | 219,392 | -13,302 | 0.01% | 2,691,664 |
| 2020-10-15 | 2020-10-12 | 12.494 | 232,694 | +8,868 | 0.01% | 2,907,342 |
| 2020-10-14 | 2020-10-09 | 12.517 | 223,826 | +5,321 | 0.01% | 2,801,590 |
| 2020-10-09 | 2020-10-07 | 12.201 | 218,505 | -9,755 | 0.01% | 2,665,998 |
| 2020-10-08 | 2020-10-06 | 20.228 | 228,260 | +36,359 | 0.01% | 4,617,320 |
| 2020-10-07 | 2020-10-05 | 19.710 | 191,901 | +38,017 | 0.01% | 3,782,445 |
| 2020-10-05 | 2020-09-29 | 18.646 | 153,884 | +1,738 | 0.01% | 2,869,282 |
| 2020-09-29 | 2020-09-25 | 18.588 | 152,146 | -1,738 | 0.01% | 2,828,120 |
| 2020-09-21 | 2020-09-17 | 19.567 | 153,884 | -8,341 | 0.01% | 3,010,975 |
| 2020-09-18 | 2020-09-16 | 20.372 | 162,225 | +6,951 | 0.01% | 3,304,881 |
| 2020-09-17 | 2020-09-15 | 19.941 | 155,274 | +1,390 | 0.01% | 3,096,256 |
| 2020-09-16 | 2020-09-14 | 19.336 | 153,884 | -1,390 | 0.01% | 2,975,552 |
| 2020-09-11 | 2020-09-09 | 20.792 | 155,274 | +348 | 0.01% | 3,228,444 |
| 2020-09-10 | 2020-09-08 | 21.208 | 154,926 | +3,712 | 0.01% | 3,285,725 |
| 2020-09-08 | 2020-09-04 | 21.803 | 151,214 | +672 | 0.01% | 3,296,957 |
| 2020-09-07 | 2020-09-03 | 21.952 | 150,542 | +1,345 | 0.01% | 3,304,695 |
| 2020-09-03 | 2020-09-01 | 21.565 | 149,197 | +1,681 | 0.01% | 3,217,477 |
| 2020-09-02 | 2020-08-31 | 21.922 | 147,516 | -1,009 | 0.01% | 3,233,880 |
| 2020-09-01 | 2020-08-28 | 22.398 | 148,525 | +673 | 0.01% | 3,326,687 |
| 2020-08-31 | 2020-08-27 | 22.309 | 147,852 | -336 | 0.01% | 3,298,419 |
| 2020-08-28 | 2020-08-26 | 22.636 | 148,188 | -9,078 | 0.01% | 3,354,401 |
| 2020-08-27 | 2020-08-25 | 22.458 | 157,266 | +673 | 0.01% | 3,531,825 |
| 2020-08-26 | 2020-08-24 | 22.666 | 156,593 | -3,362 | 0.01% | 3,549,316 |
| 2020-08-25 | 2020-08-21 | 22.785 | 159,955 | -1,345 | 0.01% | 3,644,550 |
| 2020-08-24 | 2020-08-20 | 22.993 | 161,300 | +2,017 | 0.01% | 3,708,781 |
| 2020-08-21 | 2020-08-19 | 23.142 | 159,283 | -22,188 | 0.01% | 3,686,094 |
| 2020-08-20 | 2020-08-18 | 22.279 | 181,471 | -38,662 | 0.01% | 4,043,025 |
| 2020-08-19 | 2020-08-17 | 22.368 | 220,133 | +7,396 | 0.01% | 4,924,026 |
| 2020-08-18 | 2020-08-14 | 21.774 | 212,737 | +49,084 | 0.01% | 4,632,031 |
| 2020-08-17 | 2020-08-13 | 21.030 | 163,653 | +71,272 | 0.01% | 3,441,603 |
| 2020-08-14 | 2020-08-12 | 20.881 | 92,381 | +3,362 | 0.00% | 1,929,022 |
| 2020-08-13 | 2020-08-11 | 21.238 | 89,019 | +2,689 | 0.00% | 1,890,594 |
| 2020-08-10 | 2020-08-06 | 20.941 | 86,330 | -10,422 | 0.00% | 1,807,806 |
| 2020-08-07 | 2020-08-05 | 20.703 | 96,752 | +1,718 | 0.00% | 2,003,026 |
| 2020-08-06 | 2020-08-04 | 20.584 | 95,034 | -1,344 | 0.00% | 1,956,151 |
| 2020-08-05 | 2020-08-03 | 20.822 | 96,378 | +16,809 | 0.00% | 2,006,750 |
| 2020-08-04 | 2020-07-31 | 20.524 | 79,569 | -6,724 | 0.00% | 1,633,091 |
| 2020-07-24 | 2020-07-22 | 19.543 | 86,293 | -1,424 | 0.00% | 1,686,391 |
| 2020-07-23 | 2020-07-21 | 19.453 | 87,717 | +1,345 | 0.00% | 1,706,392 |
| 2020-07-20 | 2020-07-16 | 18.829 | 86,372 | +79 | 0.00% | 1,626,275 |
| 2020-07-15 | 2020-07-13 | 19.810 | 86,293 | +10,086 | 0.00% | 1,709,492 |
| 2020-07-13 | 2020-07-09 | 20.316 | 76,207 | +2,353 | 0.00% | 1,548,221 |
| 2020-07-10 | 2020-07-08 | 20.524 | 73,854 | +3,362 | 0.00% | 1,515,795 |
| 2020-07-09 | 2020-07-07 | 20.822 | 70,492 | -1,345 | 0.00% | 1,467,761 |
| 2020-07-08 | 2020-07-06 | 21.982 | 71,837 | +6,724 | 0.00% | 1,579,101 |
| 2020-07-06 | 2020-07-02 | 20.792 | 65,113 | +1,009 | 0.00% | 1,353,824 |
| 2020-07-03 | 2020-06-30 | 19.364 | 64,104 | +672 | 0.00% | 1,241,319 |
| 2020-07-02 | 2020-06-29 | 19.989 | 63,432 | -2,353 | 0.00% | 1,267,929 |
| 2020-06-30 | 2020-06-26 | 20.494 | 65,785 | -6,724 | 0.00% | 1,348,228 |
| 2020-06-24 | 2020-06-22 | 18.769 | 72,509 | -6,724 | 0.00% | 1,360,939 |
| 2020-06-23 | 2020-06-19 | 19.067 | 79,233 | -336 | 0.00% | 1,510,711 |
| 2020-06-22 | 2020-06-18 | 19.215 | 79,569 | +2,689 | 0.00% | 1,528,952 |
| 2020-06-18 | 2020-06-16 | 18.204 | 76,880 | -2,017 | 0.00% | 1,399,530 |
| 2020-06-12 | 2020-06-10 | 18.591 | 78,897 | -433 | 0.00% | 1,466,756 |
| 2020-06-11 | 2020-06-09 | 20.069 | 79,330 | -1,344 | 0.00% | 1,592,086 |
| 2020-06-10 | 2020-06-08 | 19.884 | 80,674 | +2,834 | 0.00% | 1,604,137 |
| 2020-06-09 | 2020-06-05 | 19.946 | 77,840 | -325 | 0.00% | 1,552,585 |
| 2020-06-08 | 2020-06-04 | 19.607 | 78,165 | -1,946 | 0.00% | 1,532,560 |
| 2020-06-05 | 2020-06-03 | 19.144 | 80,111 | -13,128 | 0.00% | 1,533,670 |
| 2020-06-01 | 2020-05-28 | 16.956 | 93,239 | -1,298 | 0.00% | 1,580,915 |
| 2020-05-21 | 2020-05-19 | 18.497 | 94,537 | +2,595 | 0.00% | 1,748,643 |
| 2020-05-20 | 2020-05-18 | 18.713 | 91,942 | +6,488 | 0.00% | 1,720,485 |
| 2020-05-19 | 2020-05-15 | 18.034 | 85,454 | -6,488 | 0.00% | 1,541,120 |
| 2020-05-12 | 2020-05-08 | 17.880 | 91,942 | -1,946 | 0.00% | 1,643,956 |
| 2020-05-11 | 2020-05-07 | 17.264 | 93,888 | -2,271 | 0.00% | 1,620,863 |
| 2020-05-07 | 2020-05-05 | 16.832 | 96,159 | +5,190 | 0.00% | 1,618,567 |
| 2020-05-06 | 2020-05-04 | 17.048 | 90,969 | -3,243 | 0.00% | 1,550,839 |
| 2020-04-24 | 2020-04-22 | 17.295 | 94,212 | -6,488 | 0.00% | 1,629,361 |
| 2020-04-22 | 2020-04-20 | 17.295 | 100,700 | +6,488 | 0.00% | 1,741,568 |
| 2020-04-21 | 2020-04-17 | 17.480 | 94,212 | +9,731 | 0.00% | 1,646,787 |
| 2020-04-20 | 2020-04-16 | 17.695 | 84,481 | -9,083 | 0.00% | 1,494,924 |
| 2020-04-17 | 2020-04-15 | 17.480 | 93,564 | +6,488 | 0.00% | 1,635,460 |
| 2020-04-14 | 2020-04-08 | 17.603 | 87,076 | -12,975 | 0.00% | 1,532,790 |
| 2020-04-08 | 2020-04-06 | 17.418 | 100,051 | +6,487 | 0.00% | 1,742,682 |
| 2020-03-31 | 2020-03-27 | 16.894 | 93,564 | -3,243 | 0.00% | 1,580,657 |
| 2020-03-30 | 2020-03-26 | 16.031 | 96,807 | +8,109 | 0.00% | 1,551,881 |
| 2020-03-26 | 2020-03-24 | 13.796 | 88,698 | +2,595 | 0.00% | 1,223,644 |
| 2020-03-23 | 2020-03-19 | 13.287 | 86,103 | -2,271 | 0.00% | 1,144,047 |
| 2020-03-19 | 2020-03-17 | 14.859 | 88,374 | -1,622 | 0.00% | 1,313,166 |
| 2020-03-18 | 2020-03-16 | 15.414 | 89,996 | +2,271 | 0.00% | 1,387,207 |
| 2020-03-13 | 2020-03-11 | 16.956 | 87,725 | -3,244 | 0.00% | 1,487,422 |
| 2020-03-12 | 2020-03-10 | 16.863 | 90,969 | -1,622 | 0.00% | 1,534,013 |
| 2020-03-09 | 2020-03-05 | 18.343 | 92,591 | -6,487 | 0.00% | 1,698,376 |
| 2020-03-06 | 2020-03-04 | 18.219 | 99,078 | +3,244 | 0.00% | 1,805,148 |
| 2020-03-03 | 2020-02-28 | 17.603 | 95,834 | +3,243 | 0.00% | 1,686,957 |
| 2020-02-19 | 2020-02-17 | 17.911 | 92,591 | -1,946 | 0.00% | 1,658,414 |
| 2020-02-18 | 2020-02-14 | 18.034 | 94,537 | -2,270 | 0.00% | 1,704,927 |
| 2020-02-14 | 2020-02-12 | 16.956 | 96,807 | -6,488 | 0.00% | 1,641,412 |
| 2020-02-13 | 2020-02-11 | 16.771 | 103,295 | +1,946 | 0.01% | 1,732,313 |
| 2020-02-12 | 2020-02-10 | 16.154 | 101,349 | -3,892 | 0.00% | 1,637,189 |
| 2020-02-10 | 2020-02-06 | 16.123 | 105,241 | +1,622 | 0.01% | 1,696,816 |
| 2020-02-07 | 2020-02-05 | 15.661 | 103,619 | +2,270 | 0.01% | 1,622,749 |
| 2020-02-04 | 2020-01-31 | 15.692 | 101,349 | -1,297 | 0.00% | 1,590,323 |
| 2020-02-03 | 2020-01-30 | 15.476 | 102,646 | +6,487 | 0.00% | 1,588,525 |
| 2020-01-31 | 2020-01-29 | 16.000 | 96,159 | -6,487 | 0.00% | 1,538,528 |
| 2020-01-21 | 2020-01-17 | 18.127 | 102,646 | +1,297 | 0.00% | 1,860,662 |
| 2020-01-20 | 2020-01-16 | 18.404 | 101,349 | -7,460 | 0.00% | 1,865,271 |
| 2020-01-15 | 2020-01-13 | 17.541 | 108,809 | -325 | 0.01% | 1,908,645 |
| 2020-01-14 | 2020-01-10 | 16.925 | 109,134 | -3,892 | 0.01% | 1,847,058 |
| 2020-01-13 | 2020-01-09 | 16.956 | 113,026 | -10,380 | 0.01% | 1,916,413 |
| 2020-01-10 | 2020-01-08 | 16.401 | 123,406 | +6,487 | 0.01% | 2,023,933 |
| 2020-01-09 | 2020-01-07 | 16.616 | 116,919 | -2,271 | 0.01% | 1,942,773 |
| 2020-01-08 | 2020-01-06 | 16.370 | 119,190 | +3,569 | 0.01% | 1,951,113 |
| 2020-01-03 | 2019-12-31 | 16.832 | 115,621 | -2,920 | 0.01% | 1,946,155 |
| 2019-12-27 | 2019-12-20 | 16.616 | 118,541 | -1,297 | 0.01% | 1,969,725 |
| 2019-12-23 | 2019-12-19 | 16.308 | 119,838 | -12,975 | 0.01% | 1,954,332 |
| 2019-12-20 | 2019-12-18 | 16.493 | 132,813 | +11,028 | 0.01% | 2,190,496 |
| 2019-12-19 | 2019-12-17 | 16.246 | 121,785 | -12,975 | 0.01% | 1,978,575 |
| 2019-12-18 | 2019-12-16 | 16.216 | 134,760 | +4,866 | 0.01% | 2,185,219 |
| 2019-12-17 | 2019-12-13 | 15.846 | 129,894 | -401 | 0.01% | 2,058,261 |
| 2019-12-16 | 2019-12-12 | 15.753 | 130,295 | +6,488 | 0.01% | 2,052,565 |
| 2019-12-13 | 2019-12-11 | 16.092 | 123,807 | -1,298 | 0.01% | 1,992,342 |
| 2019-12-12 | 2019-12-10 | 15.507 | 125,105 | -2,595 | 0.01% | 1,939,951 |
| 2019-12-10 | 2019-12-06 | 14.844 | 127,700 | -104,774 | 0.01% | 1,895,551 |
| 2019-12-09 | 2019-12-05 | 14.643 | 232,474 | -102,504 | 0.01% | 3,404,209 |
| 2019-12-06 | 2019-12-04 | 14.088 | 334,978 | -71,039 | 0.02% | 4,719,333 |
| 2019-12-04 | 2019-12-02 | 13.410 | 406,017 | -3,892 | 0.02% | 5,444,796 |
| 2019-12-03 | 2019-11-29 | 13.256 | 409,909 | +2,595 | 0.02% | 5,433,805 |
| 2019-12-02 | 2019-11-28 | 13.472 | 407,314 | -1,946 | 0.02% | 5,487,303 |
| 2019-11-27 | 2019-11-25 | 13.349 | 409,260 | -649 | 0.02% | 5,463,052 |
| 2019-11-26 | 2019-11-22 | 13.071 | 409,909 | -49,954 | 0.02% | 5,357,985 |
| 2019-11-25 | 2019-11-21 | 12.994 | 459,863 | +3,892 | 0.02% | 5,975,500 |
| 2019-11-21 | 2019-11-19 | 13.333 | 455,971 | -2,996 | 0.02% | 6,079,551 |
| 2019-11-20 | 2019-11-18 | 12.963 | 458,967 | -8,681 | 0.02% | 5,949,708 |
| 2019-11-19 | 2019-11-15 | 12.547 | 467,648 | -26,924 | 0.02% | 5,867,616 |
| 2019-11-15 | 2019-11-13 | 12.655 | 494,572 | +3,893 | 0.02% | 6,258,797 |
| 2019-11-14 | 2019-11-12 | 13.025 | 490,679 | -9,083 | 0.02% | 6,391,052 |
| 2019-11-13 | 2019-11-11 | 12.794 | 499,762 | +5,839 | 0.02% | 6,393,807 |
| 2019-11-12 | 2019-11-08 | 13.071 | 493,923 | -2,595 | 0.02% | 6,456,145 |
| 2019-11-08 | 2019-11-06 | 13.102 | 496,518 | -324 | 0.02% | 6,505,371 |
| 2019-11-07 | 2019-11-05 | 12.794 | 496,842 | -12,976 | 0.02% | 6,356,449 |
| 2019-11-06 | 2019-11-04 | 12.763 | 509,818 | -2,595 | 0.02% | 6,506,743 |
| 2019-11-01 | 2019-10-30 | 12.085 | 512,413 | -6,487 | 0.02% | 6,192,334 |
| 2019-10-31 | 2019-10-29 | 12.069 | 518,900 | +3,892 | 0.03% | 6,262,729 |
| 2019-10-29 | 2019-10-25 | 12.131 | 515,008 | -2,595 | 0.03% | 6,247,509 |
| 2019-10-28 | 2019-10-24 | 11.931 | 517,603 | +6,488 | 0.03% | 6,175,270 |
| 2019-10-25 | 2019-10-23 | 11.761 | 511,115 | -2,595 | 0.02% | 6,011,202 |
| 2019-10-21 | 2019-10-17 | 11.699 | 513,710 | +5,190 | 0.02% | 6,010,048 |
| 2019-10-18 | 2019-10-16 | 11.838 | 508,520 | -4,217 | 0.02% | 6,019,874 |
| 2019-10-16 | 2019-10-14 | 11.437 | 512,737 | +1,297 | 0.02% | 5,864,308 |
| 2019-10-15 | 2019-10-11 | 11.437 | 511,440 | -10,380 | 0.02% | 5,849,473 |
| 2019-10-14 | 2019-10-10 | 11.129 | 521,820 | +2,271 | 0.03% | 5,807,325 |
| 2019-10-10 | 2019-10-08 | 11.036 | 519,549 | +3,893 | 0.03% | 5,734,000 |
| 2019-10-09 | 2019-10-04 | 11.160 | 515,656 | -15,895 | 0.03% | 5,754,622 |
| 2019-10-08 | 2019-10-03 | 10.651 | 531,551 | +8,434 | 0.03% | 5,661,626 |
| 2019-10-04 | 2019-10-02 | 10.728 | 523,117 | -3,244 | 0.03% | 5,612,111 |
| 2019-10-03 | 2019-09-30 | 10.589 | 526,361 | -2,595 | 0.03% | 5,573,893 |
| 2019-10-02 | 2019-09-27 | 10.389 | 528,956 | +21,409 | 0.03% | 5,495,379 |
| 2019-09-30 | 2019-09-26 | 10.482 | 507,547 | +19,463 | 0.02% | 5,319,899 |
| 2019-09-27 | 2019-09-25 | 10.435 | 488,084 | +42,818 | 0.02% | 5,093,325 |
| 2019-09-25 | 2019-09-23 | 10.312 | 445,266 | +1,946 | 0.02% | 4,591,598 |
| 2019-09-24 | 2019-09-20 | 10.466 | 443,320 | +2,595 | 0.02% | 4,639,864 |
| 2019-09-19 | 2019-09-17 | 10.759 | 440,725 | +1,297 | 0.02% | 4,741,779 |
| 2019-09-18 | 2019-09-16 | 11.021 | 439,428 | +3,244 | 0.02% | 4,842,972 |
| 2019-09-17 | 2019-09-13 | 11.098 | 436,184 | -6,487 | 0.02% | 4,840,836 |
| 2019-09-13 | 2019-09-11 | 11.841 | 442,671 | -2,595 | 0.02% | 5,241,841 |
| 2019-09-12 | 2019-09-10 | 11.615 | 445,266 | +21,572 | 0.02% | 5,171,590 |
| 2019-09-09 | 2019-09-05 | 11.598 | 423,694 | +6,482 | 0.02% | 4,914,176 |
| 2019-09-06 | 2019-09-04 | 11.469 | 417,212 | +926 | 0.02% | 4,784,929 |
| 2019-09-04 | 2019-09-02 | 11.242 | 416,286 | -1,544 | 0.02% | 4,679,901 |
| 2019-09-03 | 2019-08-30 | 11.064 | 417,830 | -10,186 | 0.02% | 4,622,807 |
| 2019-09-02 | 2019-08-29 | 10.675 | 428,016 | -1,234 | 0.02% | 4,569,102 |
| 2019-08-30 | 2019-08-28 | 10.286 | 429,250 | +1,852 | 0.02% | 4,415,394 |
| 2019-08-29 | 2019-08-27 | 10.205 | 427,398 | -6,174 | 0.02% | 4,361,727 |
| 2019-08-27 | 2019-08-23 | 10.108 | 433,572 | +8,334 | 0.02% | 4,382,594 |
| 2019-08-26 | 2019-08-22 | 10.335 | 425,238 | +6,791 | 0.02% | 4,394,790 |
| 2019-08-22 | 2019-08-20 | 10.302 | 418,447 | +3,087 | 0.02% | 4,311,049 |
| 2019-08-21 | 2019-08-19 | 10.448 | 415,360 | +926 | 0.02% | 4,339,801 |
| 2019-08-19 | 2019-08-15 | 9.962 | 414,434 | -2,161 | 0.02% | 4,128,724 |
| 2019-08-16 | 2019-08-14 | 9.752 | 416,595 | +2,161 | 0.02% | 4,062,524 |
| 2019-08-15 | 2019-08-13 | 9.687 | 414,434 | +617 | 0.02% | 4,014,597 |
| 2019-08-13 | 2019-08-09 | 10.076 | 413,817 | -4,630 | 0.02% | 4,169,501 |
| 2019-08-12 | 2019-08-08 | 10.205 | 418,447 | +3,704 | 0.02% | 4,270,379 |
| 2019-08-09 | 2019-08-07 | 10.157 | 414,743 | +4,939 | 0.02% | 4,212,423 |
| 2019-08-08 | 2019-08-06 | 10.270 | 409,804 | +4,012 | 0.02% | 4,208,728 |
| 2019-08-06 | 2019-08-02 | 11.161 | 405,792 | +16,359 | 0.02% | 4,529,060 |
| 2019-08-05 | 2019-08-01 | 11.485 | 389,433 | -926 | 0.02% | 4,472,645 |
| 2019-08-02 | 2019-07-31 | 11.922 | 390,359 | +16 | 0.02% | 4,654,011 |
| 2019-08-01 | 2019-07-30 | 12.020 | 390,343 | +1,852 | 0.02% | 4,691,759 |
| 2019-07-31 | 2019-07-29 | 12.182 | 388,491 | +1,544 | 0.02% | 4,732,430 |
| 2019-07-30 | 2019-07-26 | 12.246 | 386,947 | -5,248 | 0.02% | 4,738,694 |
| 2019-07-29 | 2019-07-25 | 12.165 | 392,195 | +382 | 0.02% | 4,771,198 |
| 2019-07-26 | 2019-07-24 | 12.214 | 391,813 | +10,494 | 0.02% | 4,785,591 |
| 2019-07-25 | 2019-07-23 | 12.311 | 381,319 | +8,026 | 0.02% | 4,694,479 |
| 2019-07-24 | 2019-07-22 | 12.716 | 373,293 | -2,778 | 0.02% | 4,746,843 |
| 2019-07-23 | 2019-07-19 | 12.765 | 376,071 | +7,716 | 0.02% | 4,800,445 |
| 2019-07-22 | 2019-07-18 | 12.830 | 368,355 | +1,852 | 0.02% | 4,725,820 |
| 2019-07-19 | 2019-07-17 | 12.927 | 366,503 | +29,323 | 0.02% | 4,737,681 |
| 2019-07-18 | 2019-07-16 | 12.894 | 337,180 | +28,089 | 0.02% | 4,347,707 |
| 2019-07-17 | 2019-07-15 | 13.056 | 309,091 | +2,160 | 0.02% | 4,035,588 |
| 2019-07-16 | 2019-07-12 | 12.975 | 306,931 | +16,051 | 0.02% | 3,982,527 |
| 2019-07-15 | 2019-07-11 | 12.846 | 290,880 | +18,519 | 0.01% | 3,736,564 |
| 2019-07-11 | 2019-07-09 | 13.040 | 272,361 | +5,865 | 0.01% | 3,551,618 |
| 2019-07-05 | 2019-07-03 | 13.639 | 266,496 | -3,087 | 0.01% | 3,634,864 |
| 2019-07-04 | 2019-07-02 | 13.413 | 269,583 | -5,247 | 0.01% | 3,615,832 |
| 2019-07-03 | 2019-06-28 | 12.846 | 274,830 | -3,704 | 0.01% | 3,530,390 |
| 2019-07-02 | 2019-06-27 | 12.797 | 278,534 | +5,556 | 0.01% | 3,564,435 |
| 2019-06-28 | 2019-06-26 | 12.684 | 272,978 | +2,161 | 0.01% | 3,462,381 |
| 2019-06-27 | 2019-06-25 | 12.813 | 270,817 | -4,630 | 0.01% | 3,470,067 |
| 2019-06-26 | 2019-06-24 | 12.765 | 275,447 | +27,471 | 0.01% | 3,516,007 |
| 2019-06-24 | 2019-06-20 | 12.927 | 247,976 | +926 | 0.01% | 3,205,516 |
| 2019-06-21 | 2019-06-19 | 12.749 | 247,050 | -4,321 | 0.01% | 3,149,525 |
| 2019-06-20 | 2019-06-18 | 12.570 | 251,371 | +1,852 | 0.01% | 3,159,820 |
| 2019-06-14 | 2019-06-12 | 12.894 | 249,519 | -2,470 | 0.01% | 3,217,378 |
| 2019-06-12 | 2019-06-10 | 14.059 | 251,989 | +15,749 | 0.01% | 3,542,702 |
| 2019-06-11 | 2019-06-06 | 13.451 | 236,240 | -1,776 | 0.01% | 3,177,578 |
| 2019-06-10 | 2019-06-05 | 13.332 | 238,016 | +1,776 | 0.01% | 3,173,313 |
| 2019-06-05 | 2019-06-03 | 13.282 | 236,240 | -2,072 | 0.01% | 3,137,659 |
| 2019-06-04 | 2019-05-31 | 13.299 | 238,312 | +4,143 | 0.01% | 3,169,205 |
| 2019-06-03 | 2019-05-30 | 13.265 | 234,169 | +296 | 0.01% | 3,106,195 |
| 2019-05-28 | 2019-05-24 | 13.180 | 233,873 | +1,775 | 0.01% | 3,082,509 |
| 2019-05-27 | 2019-05-23 | 13.248 | 232,098 | -1,479 | 0.01% | 3,074,802 |
| 2019-05-22 | 2019-05-20 | 13.282 | 233,577 | +1,479 | 0.01% | 3,102,290 |
| 2019-05-21 | 2019-05-17 | 13.789 | 232,098 | -296 | 0.01% | 3,200,304 |
| 2019-05-20 | 2019-05-16 | 14.177 | 232,394 | -1,775 | 0.01% | 3,294,705 |
| 2019-05-17 | 2019-05-15 | 14.042 | 234,169 | +3,255 | 0.01% | 3,288,214 |
| 2019-05-16 | 2019-05-14 | 14.127 | 230,914 | -4,439 | 0.01% | 3,262,017 |
| 2019-05-15 | 2019-05-10 | 14.397 | 235,353 | +3,847 | 0.01% | 3,388,356 |
| 2019-05-14 | 2019-05-09 | 14.262 | 231,506 | +2,071 | 0.01% | 3,301,676 |
| 2019-05-10 | 2019-05-08 | 14.684 | 229,435 | -1,183 | 0.01% | 3,369,063 |
| 2019-05-09 | 2019-05-07 | 14.870 | 230,618 | +591 | 0.01% | 3,429,301 |
| 2019-05-08 | 2019-05-06 | 14.667 | 230,027 | +2,959 | 0.01% | 3,373,869 |
| 2019-04-29 | 2019-04-25 | 15.478 | 227,068 | +7,990 | 0.01% | 3,514,642 |
| 2019-04-25 | 2019-04-23 | 15.445 | 219,078 | -2,664 | 0.01% | 3,383,566 |
| 2019-04-24 | 2019-04-18 | 15.850 | 221,742 | +2,072 | 0.01% | 3,514,637 |
| 2019-04-18 | 2019-04-16 | 16.154 | 219,670 | +2,071 | 0.01% | 3,548,611 |
| 2019-04-17 | 2019-04-15 | 16.475 | 217,599 | -4,734 | 0.01% | 3,585,017 |
| 2019-04-16 | 2019-04-12 | 16.205 | 222,333 | -4,143 | 0.01% | 3,602,900 |
| 2019-04-11 | 2019-04-09 | 16.070 | 226,476 | +3,551 | 0.01% | 3,639,422 |
| 2019-04-10 | 2019-04-08 | 15.715 | 222,925 | +1,183 | 0.01% | 3,503,252 |
| 2019-04-09 | 2019-04-04 | 15.563 | 221,742 | +3,255 | 0.01% | 3,450,939 |
| 2019-04-08 | 2019-04-03 | 15.884 | 218,487 | +2,072 | 0.01% | 3,470,429 |
| 2019-04-02 | 2019-03-29 | 16.002 | 216,415 | -5,031 | 0.01% | 3,463,116 |
| 2019-04-01 | 2019-03-28 | 15.343 | 221,446 | -3,550 | 0.01% | 3,397,687 |
| 2019-03-29 | 2019-03-27 | 15.512 | 224,996 | -68,057 | 0.01% | 3,490,175 |
| 2019-03-28 | 2019-03-26 | 14.397 | 293,053 | +1,480 | 0.02% | 4,219,058 |
| 2019-03-21 | 2019-03-19 | 13.805 | 291,573 | +2,367 | 0.02% | 4,025,308 |
| 2019-03-20 | 2019-03-18 | 13.924 | 289,206 | +2,959 | 0.02% | 4,026,839 |
| 2019-03-19 | 2019-03-15 | 13.282 | 286,247 | -2,367 | 0.02% | 3,801,834 |
| 2019-03-18 | 2019-03-14 | 13.130 | 288,614 | +2,367 | 0.02% | 3,789,380 |
| 2019-03-14 | 2019-03-12 | 13.518 | 286,247 | -2,367 | 0.02% | 3,869,552 |
| 2019-03-12 | 2019-03-08 | 13.417 | 288,614 | +4,734 | 0.02% | 3,872,288 |
| 2019-03-11 | 2019-03-07 | 14.093 | 283,880 | +2,367 | 0.02% | 4,000,650 |
| 2019-03-08 | 2019-03-06 | 14.566 | 281,513 | -4,734 | 0.01% | 4,100,487 |
| 2019-03-07 | 2019-03-05 | 14.177 | 286,247 | -1,775 | 0.02% | 4,058,192 |
| 2019-03-06 | 2019-03-04 | 13.687 | 288,022 | -10,653 | 0.02% | 3,942,216 |
| 2019-03-05 | 2019-03-01 | 13.011 | 298,675 | -5,918 | 0.02% | 3,886,148 |
| 2019-03-04 | 2019-02-28 | 12.471 | 304,593 | -1,479 | 0.02% | 3,798,446 |
| 2019-03-01 | 2019-02-27 | 12.504 | 306,072 | -7,693 | 0.02% | 3,827,234 |
| 2019-02-28 | 2019-02-26 | 12.538 | 313,765 | +3,254 | 0.02% | 3,934,034 |
| 2019-02-26 | 2019-02-22 | 12.961 | 310,511 | -5,622 | 0.02% | 4,024,409 |
| 2019-02-25 | 2019-02-21 | 12.809 | 316,133 | +7,102 | 0.02% | 4,049,196 |
| 2019-02-22 | 2019-02-20 | 12.876 | 309,031 | -2,959 | 0.02% | 3,979,117 |
| 2019-02-21 | 2019-02-19 | 12.521 | 311,990 | +10,060 | 0.02% | 3,906,507 |
| 2019-02-20 | 2019-02-18 | 12.572 | 301,930 | -8,876 | 0.02% | 3,795,849 |
| 2019-02-19 | 2019-02-15 | 12.234 | 310,806 | -1,776 | 0.02% | 3,802,399 |
| 2019-02-14 | 2019-02-12 | 12.842 | 312,582 | +5,030 | 0.02% | 4,014,276 |
| 2019-02-12 | 2019-02-08 | 12.927 | 307,552 | +2,959 | 0.02% | 3,975,664 |
| 2019-02-11 | 2019-02-04 | 13.011 | 304,593 | -3,846 | 0.02% | 3,963,149 |
| 2019-02-08 | 2019-01-31 | 13.011 | 308,439 | +19,233 | 0.02% | 4,013,190 |
| 2019-02-01 | 2019-01-30 | 13.468 | 289,206 | +888 | 0.02% | 3,894,891 |
| 2019-01-31 | 2019-01-29 | 13.062 | 288,318 | +5,918 | 0.02% | 3,766,006 |
| 2019-01-29 | 2019-01-25 | 12.876 | 282,400 | -2,368 | 0.02% | 3,636,214 |
| 2019-01-24 | 2019-01-22 | 12.842 | 284,768 | +8,877 | 0.02% | 3,657,080 |
| 2019-01-22 | 2019-01-18 | 12.792 | 275,891 | -2,959 | 0.01% | 3,529,093 |
| 2019-01-21 | 2019-01-17 | 12.572 | 278,850 | +592 | 0.01% | 3,505,688 |
| 2019-01-18 | 2019-01-16 | 12.555 | 278,258 | +2,367 | 0.01% | 3,493,544 |
| 2019-01-17 | 2019-01-15 | 12.420 | 275,891 | -2,367 | 0.01% | 3,426,530 |
| 2019-01-16 | 2019-01-14 | 12.200 | 278,258 | -1,775 | 0.01% | 3,394,803 |
| 2019-01-14 | 2019-01-10 | 11.744 | 280,033 | +5,918 | 0.01% | 3,288,696 |
| 2019-01-09 | 2019-01-07 | 12.031 | 274,115 | -11,540 | 0.01% | 3,297,938 |
| 2019-01-08 | 2019-01-04 | 11.237 | 285,655 | -3,551 | 0.02% | 3,209,912 |
| 2019-01-07 | 2019-01-03 | 10.916 | 289,206 | +2,959 | 0.02% | 3,156,963 |
| 2019-01-04 | 2019-01-02 | 11.338 | 286,247 | +1,184 | 0.02% | 3,245,586 |
| 2019-01-03 | 2018-12-31 | 11.710 | 285,063 | +4,734 | 0.02% | 3,338,134 |
| 2019-01-02 | 2018-12-27 | 11.237 | 280,329 | -9,469 | 0.01% | 3,150,064 |
| 2018-12-20 | 2018-12-18 | 11.034 | 289,798 | +47,344 | 0.02% | 3,197,704 |
| 2018-12-17 | 2018-12-13 | 11.964 | 242,454 | -10,653 | 0.01% | 2,900,630 |
| 2018-12-14 | 2018-12-12 | 11.558 | 253,107 | -1,183 | 0.01% | 2,925,432 |
| 2018-12-13 | 2018-12-11 | 11.338 | 254,290 | +5,622 | 0.01% | 2,883,245 |
| 2018-12-07 | 2018-12-05 | 11.981 | 248,668 | +12,723 | 0.01% | 2,979,174 |
| 2018-12-04 | 2018-11-30 | 11.761 | 235,945 | +124,277 | 0.01% | 2,774,915 |
| 2018-12-03 | 2018-11-29 | 11.474 | 111,668 | -10,060 | 0.01% | 1,281,233 |
| 2018-11-30 | 2018-11-28 | 11.440 | 121,728 | -8,286 | 0.01% | 1,392,544 |
| 2018-11-28 | 2018-11-26 | 10.865 | 130,014 | -2,367 | 0.01% | 1,412,638 |
| 2018-11-27 | 2018-11-23 | 10.831 | 132,381 | +7,990 | 0.01% | 1,433,882 |
| 2018-11-26 | 2018-11-22 | 11.051 | 124,391 | +5,622 | 0.01% | 1,374,664 |
| 2018-11-23 | 2018-11-21 | 11.558 | 118,769 | +5,918 | 0.01% | 1,372,742 |
| 2018-11-07 | 2018-11-05 | 10.865 | 112,851 | +5,917 | 0.01% | 1,226,157 |
| 2018-11-06 | 2018-11-02 | 11.220 | 106,934 | -3,550 | 0.01% | 1,199,813 |
| 2018-11-05 | 2018-11-01 | 10.527 | 110,484 | -11,244 | 0.01% | 1,163,100 |
| 2018-11-02 | 2018-10-31 | 10.122 | 121,728 | -2,959 | 0.01% | 1,232,103 |
| 2018-10-30 | 2018-10-26 | 9.953 | 124,687 | -20,713 | 0.01% | 1,240,984 |
| 2018-10-29 | 2018-10-25 | 9.953 | 145,400 | -888 | 0.01% | 1,447,136 |
| 2018-10-26 | 2018-10-24 | 9.666 | 146,288 | +17,754 | 0.01% | 1,413,951 |
| 2018-10-25 | 2018-10-23 | 9.446 | 128,534 | -2,959 | 0.01% | 1,214,114 |
| 2018-10-24 | 2018-10-22 | 9.632 | 131,493 | -2,663 | 0.01% | 1,266,506 |
| 2018-10-23 | 2018-10-19 | 9.260 | 134,156 | -888 | 0.01% | 1,242,283 |
| 2018-10-19 | 2018-10-16 | 8.753 | 135,044 | +5,918 | 0.01% | 1,182,047 |
| 2018-10-18 | 2018-10-15 | 8.990 | 129,126 | -2,367 | 0.01% | 1,160,794 |
| 2018-10-16 | 2018-10-12 | 9.395 | 131,493 | +9,173 | 0.01% | 1,235,399 |
| 2018-10-15 | 2018-10-11 | 9.581 | 122,320 | -5,918 | 0.01% | 1,171,953 |
| 2018-10-11 | 2018-10-09 | 10.561 | 128,238 | -2,071 | 0.01% | 1,354,336 |
| 2018-10-09 | 2018-10-05 | 11.305 | 130,309 | +1,775 | 0.01% | 1,473,093 |
| 2018-10-05 | 2018-10-03 | 11.676 | 128,534 | +5,918 | 0.01% | 1,500,810 |
| 2018-10-04 | 2018-10-02 | 11.592 | 122,616 | +2,367 | 0.01% | 1,421,350 |
| 2018-10-03 | 2018-09-28 | 12.099 | 120,249 | +2,367 | 0.01% | 1,454,870 |
| 2018-09-28 | 2018-09-26 | 12.673 | 117,882 | +6,214 | 0.01% | 1,493,958 |
| 2018-09-27 | 2018-09-24 | 13.146 | 111,668 | +2,367 | 0.01% | 1,468,041 |
| 2018-09-26 | 2018-09-21 | 13.687 | 109,301 | +2,663 | 0.01% | 1,496,025 |
| 2018-09-24 | 2018-09-20 | 13.299 | 106,638 | -5,918 | 0.01% | 1,418,131 |
| 2018-09-21 | 2018-09-19 | 13.180 | 112,556 | +5,918 | 0.01% | 1,483,518 |
| 2018-09-20 | 2018-09-18 | 12.724 | 106,638 | +592 | 0.01% | 1,356,865 |
| 2018-09-18 | 2018-09-14 | 12.842 | 106,046 | -2,367 | 0.01% | 1,361,876 |
| 2018-09-17 | 2018-09-13 | 12.640 | 108,413 | -2,367 | 0.01% | 1,370,291 |
| 2018-09-13 | 2018-09-11 | 13.285 | 110,780 | -49,234 | 0.01% | 1,471,741 |
| 2018-09-11 | 2018-09-07 | 13.953 | 160,014 | +1,423 | 0.01% | 2,232,681 |
| 2018-09-10 | 2018-09-06 | 13.848 | 158,591 | +13,657 | 0.01% | 2,196,104 |
| 2018-09-07 | 2018-09-05 | 14.146 | 144,934 | +2,276 | 0.01% | 2,050,285 |
| 2018-09-06 | 2018-09-04 | 14.761 | 142,658 | -3,130 | 0.01% | 2,105,831 |
| 2018-09-05 | 2018-09-03 | 14.304 | 145,788 | +2,277 | 0.01% | 2,085,424 |
| 2018-09-04 | 2018-08-31 | 14.744 | 143,511 | +1,707 | 0.01% | 2,115,901 |
| 2018-09-03 | 2018-08-30 | 14.902 | 141,804 | +5,690 | 0.01% | 2,113,161 |
| 2018-08-31 | 2018-08-29 | 15.447 | 136,114 | +45,524 | 0.01% | 2,102,519 |
| 2018-08-30 | 2018-08-28 | 15.640 | 90,590 | +1,992 | 0.01% | 1,416,832 |
| 2018-08-29 | 2018-08-27 | 16.519 | 88,598 | +2,561 | 0.00% | 1,463,524 |
| 2018-08-28 | 2018-08-24 | 15.605 | 86,037 | -4,553 | 0.00% | 1,342,599 |
| 2018-08-27 | 2018-08-23 | 15.587 | 90,590 | +2,277 | 0.01% | 1,412,056 |
| 2018-08-24 | 2018-08-22 | 15.587 | 88,313 | +1,991 | 0.00% | 1,376,564 |
| 2018-08-22 | 2018-08-20 | 14.832 | 86,322 | -4,552 | 0.00% | 1,280,301 |
| 2018-08-21 | 2018-08-17 | 14.621 | 90,874 | +2,276 | 0.01% | 1,328,652 |
| 2018-08-20 | 2018-08-16 | 14.498 | 88,598 | -23,616 | 0.00% | 1,284,476 |
| 2018-08-17 | 2018-08-15 | 14.164 | 112,214 | +9,390 | 0.01% | 1,589,389 |
| 2018-08-16 | 2018-08-14 | 14.797 | 102,824 | +7,682 | 0.01% | 1,521,440 |
| 2018-08-15 | 2018-08-13 | 15.201 | 95,142 | +9,674 | 0.01% | 1,446,227 |
| 2018-08-14 | 2018-08-10 | 16.027 | 85,468 | -34,428 | 0.00% | 1,369,767 |
| 2018-08-13 | 2018-08-09 | 15.341 | 119,896 | +8,536 | 0.01% | 1,839,362 |
| 2018-08-10 | 2018-08-08 | 14.832 | 111,360 | -1,138 | 0.01% | 1,651,657 |
| 2018-08-09 | 2018-08-07 | 15.095 | 112,498 | -1,138 | 0.01% | 1,698,189 |
| 2018-08-08 | 2018-08-06 | 14.217 | 113,636 | -1,707 | 0.01% | 1,615,521 |
| 2018-08-07 | 2018-08-03 | 14.076 | 115,343 | +10,812 | 0.01% | 1,623,573 |
| 2018-08-06 | 2018-08-02 | 14.428 | 104,531 | +6,828 | 0.01% | 1,508,122 |
| 2018-08-03 | 2018-08-01 | 15.148 | 97,703 | +11,381 | 0.01% | 1,480,006 |
| 2018-08-02 | 2018-07-31 | 15.675 | 86,322 | +14 | 0.00% | 1,353,114 |
| 2018-07-30 | 2018-07-26 | 16.466 | 86,308 | +1,708 | 0.00% | 1,421,146 |
| 2018-07-27 | 2018-07-25 | 16.167 | 84,600 | +1,138 | 0.00% | 1,367,749 |
| 2018-07-16 | 2018-07-12 | 15.904 | 83,462 | -854 | 0.00% | 1,327,350 |
| 2018-07-09 | 2018-07-05 | 15.306 | 84,316 | +854 | 0.00% | 1,290,554 |
| 2018-07-05 | 2018-07-03 | 16.413 | 83,462 | -854 | 0.00% | 1,369,884 |
| 2018-07-04 | 2018-06-29 | 17.327 | 84,316 | +854 | 0.00% | 1,460,949 |
| 2018-06-29 | 2018-06-27 | 16.484 | 83,462 | -1,138 | 0.00% | 1,375,751 |
| 2018-06-27 | 2018-06-25 | 18.627 | 84,600 | +5,690 | 0.00% | 1,575,885 |
| 2018-06-26 | 2018-06-22 | 19.647 | 78,910 | +1,138 | 0.00% | 1,550,322 |
| 2018-06-25 | 2018-06-21 | 20.209 | 77,772 | -1,138 | 0.00% | 1,571,699 |
| 2018-06-22 | 2018-06-20 | 19.893 | 78,910 | +1,138 | 0.00% | 1,569,736 |
| 2018-06-14 | 2018-06-12 | 23.005 | 77,772 | +1,707 | 0.00% | 1,789,178 |
| 2018-06-13 | 2018-06-11 | 22.969 | 76,065 | +3,102 | 0.00% | 1,747,152 |
| 2018-06-12 | 2018-06-08 | 22.426 | 72,963 | -2,208 | 0.00% | 1,636,251 |
| 2018-06-11 | 2018-06-07 | 22.534 | 75,171 | -1,104 | 0.00% | 1,693,937 |
| 2018-06-07 | 2018-06-05 | 22.353 | 76,275 | +2,760 | 0.00% | 1,704,998 |
| 2018-06-06 | 2018-06-04 | 21.846 | 73,515 | -552 | 0.00% | 1,606,016 |
| 2018-06-05 | 2018-06-01 | 19.998 | 74,067 | +552 | 0.00% | 1,481,223 |
| 2018-05-30 | 2018-05-28 | 20.977 | 73,515 | +1,104 | 0.00% | 1,542,095 |
| 2018-05-29 | 2018-05-25 | 21.085 | 72,411 | -1,656 | 0.00% | 1,526,807 |
| 2018-05-25 | 2018-05-23 | 20.977 | 74,067 | +3,588 | 0.00% | 1,553,674 |
| 2018-05-24 | 2018-05-21 | 22.100 | 70,479 | -17,665 | 0.00% | 1,557,565 |
| 2018-05-23 | 2018-05-18 | 22.281 | 88,144 | +17,665 | 0.01% | 1,963,923 |
| 2018-05-21 | 2018-05-17 | 21.846 | 70,479 | -7,176 | 0.00% | 1,539,691 |
| 2018-05-18 | 2018-05-16 | 21.991 | 77,655 | +7,176 | 0.00% | 1,707,712 |
| 2018-05-16 | 2018-05-14 | 21.122 | 70,479 | -828 | 0.00% | 1,488,624 |
| 2018-05-15 | 2018-05-11 | 20.107 | 71,307 | +1,104 | 0.00% | 1,433,777 |
| 2018-05-14 | 2018-05-10 | 19.419 | 70,203 | -276 | 0.00% | 1,363,255 |
| 2018-05-11 | 2018-05-09 | 19.600 | 70,479 | -1,104 | 0.00% | 1,381,381 |
| 2018-05-07 | 2018-05-03 | 19.346 | 71,583 | +828 | 0.00% | 1,384,866 |
| 2018-05-04 | 2018-05-02 | 19.890 | 70,755 | -3,036 | 0.00% | 1,407,298 |
| 2018-05-03 | 2018-04-30 | 19.491 | 73,791 | -2,208 | 0.00% | 1,438,276 |
| 2018-05-02 | 2018-04-27 | 19.056 | 75,999 | -1,656 | 0.00% | 1,448,272 |
| 2018-04-30 | 2018-04-26 | 18.585 | 77,655 | +3,312 | 0.00% | 1,443,256 |
| 2018-04-27 | 2018-04-25 | 19.093 | 74,343 | -2,484 | 0.00% | 1,419,408 |
| 2018-04-25 | 2018-04-23 | 18.441 | 76,827 | +3,312 | 0.00% | 1,416,734 |
| 2018-04-24 | 2018-04-20 | 19.419 | 73,515 | -552 | 0.00% | 1,427,570 |
| 2018-04-19 | 2018-04-17 | 19.383 | 74,067 | -1,104 | 0.00% | 1,435,606 |
| 2018-04-18 | 2018-04-16 | 19.527 | 75,171 | +1,656 | 0.00% | 1,467,897 |
| 2018-04-16 | 2018-04-12 | 20.180 | 73,515 | +1,656 | 0.00% | 1,483,501 |
| 2018-04-04 | 2018-03-29 | 19.383 | 71,859 | -5,520 | 0.00% | 1,392,809 |
| 2018-04-03 | 2018-03-28 | 19.201 | 77,379 | +1,104 | 0.00% | 1,485,784 |
| 2018-03-29 | 2018-03-27 | 19.962 | 76,275 | -3,313 | 0.00% | 1,522,616 |
| 2018-03-28 | 2018-03-26 | 20.071 | 79,588 | +3,589 | 0.00% | 1,597,401 |
| 2018-03-27 | 2018-03-23 | 21.122 | 75,999 | +1,104 | 0.00% | 1,605,214 |
| 2018-03-26 | 2018-03-22 | 22.208 | 74,895 | +1,656 | 0.00% | 1,663,297 |
| 2018-03-23 | 2018-03-21 | 22.643 | 73,239 | -2,208 | 0.00% | 1,658,361 |
| 2018-03-22 | 2018-03-20 | 22.426 | 75,447 | -1,656 | 0.00% | 1,691,957 |
| 2018-03-21 | 2018-03-19 | 22.788 | 77,103 | +2,760 | 0.00% | 1,757,027 |
| 2018-03-20 | 2018-03-16 | 23.585 | 74,343 | +2,760 | 0.00% | 1,753,386 |
| 2018-03-19 | 2018-03-15 | 21.919 | 71,583 | -276 | 0.00% | 1,568,996 |
| 2018-03-16 | 2018-03-14 | 21.556 | 71,859 | -1,656 | 0.00% | 1,549,012 |
| 2018-03-15 | 2018-03-13 | 21.520 | 73,515 | +5,796 | 0.00% | 1,582,046 |
| 2018-03-14 | 2018-03-12 | 21.919 | 67,719 | -1,104 | 0.00% | 1,484,303 |
| 2018-03-13 | 2018-03-09 | 21.556 | 68,823 | -1,380 | 0.00% | 1,483,567 |
| 2018-03-12 | 2018-03-08 | 21.774 | 70,203 | -706 | 0.00% | 1,528,575 |
| 2018-03-09 | 2018-03-07 | 20.687 | 70,909 | -2,209 | 0.00% | 1,466,878 |
| 2018-03-08 | 2018-03-06 | 21.266 | 73,118 | +1,657 | 0.00% | 1,554,959 |
| 2018-03-07 | 2018-03-05 | 20.651 | 71,461 | -5,521 | 0.00% | 1,475,708 |
| 2018-03-05 | 2018-03-01 | 20.904 | 76,982 | -3,864 | 0.00% | 1,609,243 |
| 2018-03-02 | 2018-02-28 | 19.890 | 80,846 | +1,656 | 0.00% | 1,608,005 |
| 2018-03-01 | 2018-02-27 | 20.216 | 79,190 | -276 | 0.00% | 1,600,889 |
| 2018-02-28 | 2018-02-26 | 21.230 | 79,466 | +4,416 | 0.00% | 1,687,080 |
| 2018-02-27 | 2018-02-23 | 22.498 | 75,050 | +1,656 | 0.00% | 1,688,492 |
| 2018-02-26 | 2018-02-22 | 22.498 | 73,394 | +2,761 | 0.00% | 1,651,234 |
| 2018-02-23 | 2018-02-21 | 23.440 | 70,633 | -342 | 0.00% | 1,655,650 |
| 2018-02-22 | 2018-02-20 | 22.353 | 70,975 | -5,520 | 0.00% | 1,586,526 |
| 2018-02-21 | 2018-02-15 | 21.882 | 76,495 | -2,208 | 0.00% | 1,673,889 |
| 2018-02-20 | 2018-02-13 | 20.143 | 78,703 | +2,208 | 0.00% | 1,585,341 |
| 2018-02-13 | 2018-02-09 | 18.948 | 76,495 | -1,656 | 0.00% | 1,449,410 |
| 2018-02-12 | 2018-02-08 | 19.672 | 78,151 | -2,208 | 0.00% | 1,537,414 |
| 2018-02-09 | 2018-02-07 | 19.926 | 80,359 | +7,728 | 0.00% | 1,601,230 |
| 2018-02-08 | 2018-02-06 | 21.448 | 72,631 | +763 | 0.00% | 1,557,759 |
| 2018-02-07 | 2018-02-05 | 23.802 | 71,868 | +341 | 0.00% | 1,710,636 |
| 2018-02-06 | 2018-02-02 | 24.056 | 71,527 | -3,312 | 0.00% | 1,720,658 |
| 2018-02-05 | 2018-02-01 | 23.621 | 74,839 | +5,797 | 0.00% | 1,767,796 |
| 2018-02-02 | 2018-01-31 | 23.947 | 69,042 | -8,557 | 0.00% | 1,653,375 |
| 2018-02-01 | 2018-01-30 | 23.295 | 77,599 | +8,281 | 0.00% | 1,807,689 |
| 2018-01-31 | 2018-01-29 | 24.382 | 69,318 | -8,281 | 0.00% | 1,690,121 |
| 2018-01-30 | 2018-01-26 | 24.346 | 77,599 | -1,380 | 0.00% | 1,889,218 |
| 2018-01-26 | 2018-01-24 | 23.513 | 78,979 | -5,521 | 0.00% | 1,857,004 |
| 2018-01-25 | 2018-01-23 | 23.658 | 84,500 | -2,208 | 0.00% | 1,999,063 |
| 2018-01-24 | 2018-01-22 | 23.295 | 86,708 | +828 | 0.00% | 2,019,885 |
| 2018-01-23 | 2018-01-19 | 22.824 | 85,880 | -552 | 0.00% | 1,960,149 |
| 2018-01-19 | 2018-01-17 | 20.795 | 86,432 | -24,290 | 0.00% | 1,797,393 |
| 2018-01-18 | 2018-01-16 | 20.904 | 110,722 | +25,076 | 0.01% | 2,314,549 |
| 2018-01-17 | 2018-01-15 | 20.180 | 85,646 | -6,624 | 0.00% | 1,728,299 |
| 2018-01-16 | 2018-01-12 | 20.542 | 92,270 | +552 | 0.01% | 1,895,397 |
| 2018-01-15 | 2018-01-11 | 20.397 | 91,718 | +552 | 0.01% | 1,870,766 |
| 2018-01-12 | 2018-01-10 | 20.469 | 91,166 | +5,520 | 0.01% | 1,866,113 |
| 2018-01-11 | 2018-01-09 | 21.339 | 85,646 | -6,072 | 0.00% | 1,827,591 |
| 2018-01-10 | 2018-01-08 | 20.904 | 91,718 | -1,962 | 0.01% | 1,917,286 |
| 2018-01-09 | 2018-01-05 | 19.745 | 93,680 | -23,462 | 0.01% | 1,849,694 |
| 2018-01-08 | 2018-01-04 | 19.056 | 117,142 | +19,598 | 0.01% | 2,232,312 |
| 2018-01-05 | 2018-01-03 | 19.201 | 97,544 | -8,281 | 0.01% | 1,872,979 |
| 2018-01-04 | 2018-01-02 | 18.658 | 105,825 | -49,960 | 0.01% | 1,974,477 |
| 2018-01-03 | 2017-12-29 | 16.539 | 155,785 | +11,317 | 0.01% | 2,576,458 |
| 2018-01-02 | 2017-12-28 | 16.756 | 144,468 | -3,036 | 0.01% | 2,420,695 |
| 2017-12-29 | 2017-12-27 | 16.122 | 147,504 | +12,697 | 0.01% | 2,378,047 |
| 2017-12-27 | 2017-12-21 | 15.723 | 134,807 | -1,381 | 0.01% | 2,119,624 |
| 2017-12-22 | 2017-12-20 | 15.198 | 136,188 | +1,105 | 0.01% | 2,069,795 |
| 2017-12-19 | 2017-12-15 | 15.488 | 135,083 | -20,150 | 0.01% | 2,092,153 |
| 2017-12-18 | 2017-12-14 | 15.379 | 155,233 | +30,914 | 0.01% | 2,387,362 |
| 2017-12-15 | 2017-12-13 | 14.745 | 124,319 | +6,073 | 0.01% | 1,833,110 |
| 2017-12-13 | 2017-12-11 | 15.017 | 118,246 | -1,104 | 0.01% | 1,775,692 |
| 2017-12-12 | 2017-12-08 | 14.781 | 119,350 | +1,104 | 0.01% | 1,764,165 |
| 2017-12-11 | 2017-12-07 | 14.111 | 118,246 | -5,797 | 0.01% | 1,668,593 |
| 2017-12-08 | 2017-12-06 | 14.473 | 124,043 | +1,657 | 0.01% | 1,795,336 |
| 2017-12-06 | 2017-12-04 | 15.216 | 122,386 | +7,176 | 0.01% | 1,862,248 |
| 2017-12-04 | 2017-11-30 | 14.963 | 115,210 | +11,041 | 0.01% | 1,723,839 |
| 2017-12-01 | 2017-11-29 | 15.144 | 104,169 | -3,036 | 0.01% | 1,577,507 |
| 2017-11-29 | 2017-11-27 | 13.713 | 107,205 | +65 | 0.01% | 1,470,068 |
| 2017-11-27 | 2017-11-23 | 14.075 | 107,140 | -56,585 | 0.01% | 1,507,993 |
| 2017-11-24 | 2017-11-22 | 14.075 | 163,725 | +42,508 | 0.01% | 2,304,425 |
| 2017-11-21 | 2017-11-17 | 13.477 | 121,217 | +1,656 | 0.01% | 1,633,665 |
| 2017-11-20 | 2017-11-16 | 13.803 | 119,561 | -30,362 | 0.01% | 1,650,331 |
| 2017-11-17 | 2017-11-15 | 14.093 | 149,923 | +1,656 | 0.01% | 2,112,878 |
| 2017-11-16 | 2017-11-14 | 14.401 | 148,267 | -7,729 | 0.01% | 2,135,198 |
| 2017-11-15 | 2017-11-13 | 14.202 | 155,996 | -4,968 | 0.01% | 2,215,420 |
| 2017-11-14 | 2017-11-10 | 13.459 | 160,964 | +1,656 | 0.01% | 2,166,428 |
| 2017-11-09 | 2017-11-07 | 13.658 | 159,308 | -4,417 | 0.01% | 2,175,883 |
| 2017-11-08 | 2017-11-06 | 13.296 | 163,725 | +3,037 | 0.01% | 2,176,896 |
| 2017-11-07 | 2017-11-03 | 13.785 | 160,688 | +2,208 | 0.01% | 2,215,107 |
| 2017-11-06 | 2017-11-02 | 14.256 | 158,480 | -1,656 | 0.01% | 2,259,310 |
| 2017-11-03 | 2017-11-01 | 14.202 | 160,136 | +2,760 | 0.01% | 2,274,216 |
| 2017-11-02 | 2017-10-31 | 14.021 | 157,376 | -2,208 | 0.01% | 2,206,511 |
| 2017-11-01 | 2017-10-30 | 13.876 | 159,584 | -1,104 | 0.01% | 2,214,342 |
| 2017-10-31 | 2017-10-27 | 14.039 | 160,688 | +9,384 | 0.01% | 2,255,858 |
| 2017-10-30 | 2017-10-26 | 14.673 | 151,304 | +8,281 | 0.01% | 2,220,046 |
| 2017-10-27 | 2017-10-25 | 14.999 | 143,023 | -1,932 | 0.01% | 2,145,175 |
| 2017-10-26 | 2017-10-24 | 14.872 | 144,955 | -11,593 | 0.01% | 2,155,773 |
| 2017-10-25 | 2017-10-23 | 14.618 | 156,548 | +4,968 | 0.01% | 2,288,483 |
| 2017-10-24 | 2017-10-20 | 14.890 | 151,580 | +3,313 | 0.01% | 2,257,045 |
| 2017-10-23 | 2017-10-19 | 14.564 | 148,267 | +3,312 | 0.01% | 2,159,370 |
| 2017-10-20 | 2017-10-18 | 15.216 | 144,955 | -11,593 | 0.01% | 2,205,663 |
| 2017-10-19 | 2017-10-17 | 14.600 | 156,548 | -1,932 | 0.01% | 2,285,647 |
| 2017-10-18 | 2017-10-16 | 14.872 | 158,480 | +3,312 | 0.01% | 2,356,917 |
| 2017-10-16 | 2017-10-12 | 15.126 | 155,168 | -552 | 0.01% | 2,347,012 |
| 2017-10-13 | 2017-10-11 | 14.944 | 155,720 | +8,281 | 0.01% | 2,327,153 |
| 2017-10-11 | 2017-10-09 | 15.578 | 147,439 | +3,588 | 0.01% | 2,296,875 |
| 2017-10-10 | 2017-10-06 | 16.068 | 143,851 | -7,177 | 0.01% | 2,311,336 |
| 2017-10-09 | 2017-10-04 | 16.086 | 151,028 | -4,968 | 0.01% | 2,429,389 |
| 2017-10-06 | 2017-10-03 | 15.234 | 155,996 | +9,937 | 0.01% | 2,376,490 |
| 2017-10-04 | 2017-09-29 | 15.126 | 146,059 | -276 | 0.01% | 2,209,232 |
| 2017-09-28 | 2017-09-26 | 14.473 | 146,335 | +276 | 0.01% | 2,117,979 |
| 2017-09-27 | 2017-09-25 | 14.492 | 146,059 | -4,417 | 0.01% | 2,116,630 |
| 2017-09-26 | 2017-09-22 | 17.082 | 150,476 | +10,725 | 0.01% | 2,570,428 |
| 2017-09-25 | 2017-09-21 | 17.788 | 139,751 | -215 | 0.01% | 2,485,954 |
| 2017-09-22 | 2017-09-20 | 17.553 | 139,966 | -13,943 | 0.01% | 2,456,818 |
| 2017-09-21 | 2017-09-19 | 16.683 | 153,909 | -552 | 0.01% | 2,567,735 |
| 2017-09-20 | 2017-09-18 | 16.756 | 154,461 | +16,561 | 0.01% | 2,588,136 |
| 2017-09-19 | 2017-09-15 | 15.923 | 137,900 | -18,769 | 0.01% | 2,195,734 |
| 2017-09-18 | 2017-09-14 | 15.198 | 156,669 | +11,316 | 0.01% | 2,381,067 |
| 2017-09-14 | 2017-09-12 | 15.566 | 145,353 | +3,171 | 0.01% | 2,262,566 |
| 2017-09-13 | 2017-09-11 | 15.640 | 142,182 | -27,206 | 0.01% | 2,223,658 |
| 2017-09-12 | 2017-09-08 | 15.437 | 169,388 | -9,251 | 0.01% | 2,614,904 |
| 2017-09-11 | 2017-09-07 | 15.511 | 178,639 | -4,154 | 0.01% | 2,770,847 |
| 2017-09-07 | 2017-09-05 | 14.500 | 182,793 | +1,632 | 0.01% | 2,650,516 |
| 2017-09-06 | 2017-09-04 | 13.489 | 181,161 | -2,720 | 0.01% | 2,443,738 |
| 2017-09-05 | 2017-09-01 | 13.342 | 183,881 | -13,383 | 0.01% | 2,453,394 |
| 2017-09-04 | 2017-08-31 | 13.085 | 197,264 | -13,876 | 0.01% | 2,581,200 |
| 2017-09-01 | 2017-08-30 | 13.195 | 211,140 | -29,655 | 0.01% | 2,786,050 |
| 2017-08-31 | 2017-08-29 | 11.578 | 240,795 | -21,766 | 0.01% | 2,787,930 |
| 2017-08-30 | 2017-08-28 | 10.843 | 262,561 | +19,045 | 0.02% | 2,846,926 |
| 2017-08-29 | 2017-08-25 | 10.512 | 243,516 | +2,721 | 0.01% | 2,559,867 |
| 2017-08-22 | 2017-08-18 | 9.740 | 240,795 | +13,059 | 0.01% | 2,345,402 |
| 2017-08-21 | 2017-08-17 | 9.906 | 227,736 | +10,066 | 0.01% | 2,255,871 |
| 2017-08-15 | 2017-08-11 | 9.887 | 217,670 | +2,449 | 0.01% | 2,152,161 |
| 2017-08-10 | 2017-08-08 | 10.236 | 215,221 | +9,795 | 0.01% | 2,203,098 |
| 2017-08-09 | 2017-08-07 | 10.071 | 205,426 | -16,325 | 0.01% | 2,068,854 |
| 2017-08-08 | 2017-08-04 | 10.218 | 221,751 | -2,176 | 0.01% | 2,265,866 |
| 2017-08-07 | 2017-08-03 | 10.255 | 223,927 | -43,531 | 0.01% | 2,296,331 |
| 2017-08-02 | 2017-07-31 | 10.659 | 267,458 | -5,441 | 0.02% | 2,850,870 |
| 2017-08-01 | 2017-07-28 | 10.512 | 272,899 | +2,176 | 0.02% | 2,868,744 |
| 2017-07-31 | 2017-07-27 | 10.641 | 270,723 | -3,264 | 0.02% | 2,880,697 |
| 2017-07-28 | 2017-07-26 | 10.236 | 273,987 | +5,441 | 0.02% | 2,804,652 |
| 2017-07-27 | 2017-07-25 | 10.310 | 268,546 | -3,265 | 0.02% | 2,768,697 |
| 2017-07-26 | 2017-07-24 | 10.402 | 271,811 | +7,041 | 0.02% | 2,827,335 |
| 2017-07-25 | 2017-07-21 | 10.622 | 264,770 | +2,721 | 0.02% | 2,812,487 |
| 2017-07-24 | 2017-07-20 | 10.714 | 262,049 | +34,280 | 0.02% | 2,807,663 |
| 2017-07-19 | 2017-07-17 | 10.310 | 227,769 | +3,809 | 0.01% | 2,348,288 |
| 2017-07-18 | 2017-07-14 | 10.255 | 223,960 | -5,441 | 0.01% | 2,296,670 |
| 2017-07-06 | 2017-07-04 | 9.942 | 229,401 | -3,265 | 0.01% | 2,280,796 |
| 2017-07-05 | 2017-07-03 | 9.832 | 232,666 | +6,530 | 0.01% | 2,287,603 |
| 2017-06-28 | 2017-06-26 | 9.759 | 226,136 | -5,442 | 0.01% | 2,206,775 |
| 2017-06-27 | 2017-06-23 | 9.612 | 231,578 | -272 | 0.01% | 2,225,835 |
| 2017-06-26 | 2017-06-22 | 9.667 | 231,850 | +337 | 0.01% | 2,241,232 |
| 2017-06-21 | 2017-06-19 | 9.832 | 231,513 | +5,441 | 0.01% | 2,276,266 |
| 2017-06-14 | 2017-06-12 | 9.924 | 226,072 | -4,353 | 0.01% | 2,243,543 |
| 2017-06-13 | 2017-06-09 | 10.016 | 230,425 | -2,721 | 0.01% | 2,307,916 |
| 2017-06-09 | 2017-06-07 | 10.255 | 233,146 | +4,353 | 0.01% | 2,390,870 |
| 2017-06-07 | 2017-06-05 | 12.664 | 228,793 | +20,952 | 0.01% | 2,897,494 |
| 2017-06-05 | 2017-06-01 | 12.482 | 207,841 | -8,897 | 0.01% | 2,594,310 |
| 2017-06-02 | 2017-05-31 | 12.482 | 216,738 | +4,449 | 0.01% | 2,705,364 |
| 2017-06-01 | 2017-05-29 | 12.341 | 212,289 | +988 | 0.01% | 2,619,768 |
| 2017-05-31 | 2017-05-26 | 12.037 | 211,301 | -7,414 | 0.01% | 2,543,454 |
| 2017-05-29 | 2017-05-25 | 11.855 | 218,715 | +5,437 | 0.01% | 2,592,875 |
| 2017-05-18 | 2017-05-16 | 11.107 | 213,278 | +19,772 | 0.01% | 2,368,775 |
| 2017-05-17 | 2017-05-15 | 11.026 | 193,506 | +4,943 | 0.01% | 2,133,518 |
| 2017-05-11 | 2017-05-09 | 11.187 | 188,563 | +9,886 | 0.01% | 2,109,537 |
| 2017-05-02 | 2017-04-27 | 11.896 | 178,677 | -942 | 0.01% | 2,125,453 |
| 2017-04-28 | 2017-04-26 | 11.997 | 179,619 | +494 | 0.01% | 2,154,827 |
| 2017-04-27 | 2017-04-25 | 12.078 | 179,125 | -11,863 | 0.01% | 2,163,396 |
| 2017-04-26 | 2017-04-24 | 11.713 | 190,988 | +1,483 | 0.01% | 2,237,124 |
| 2017-04-24 | 2017-04-20 | 11.997 | 189,505 | +2,472 | 0.01% | 2,273,426 |
| 2017-04-21 | 2017-04-19 | 12.057 | 187,033 | -1,978 | 0.01% | 2,255,122 |
| 2017-04-20 | 2017-04-18 | 12.118 | 189,011 | +3,955 | 0.01% | 2,290,442 |
| 2017-04-19 | 2017-04-13 | 12.482 | 185,056 | +21,749 | 0.01% | 2,309,903 |
| 2017-04-18 | 2017-04-12 | 11.815 | 163,307 | +9,886 | 0.01% | 1,929,404 |
| 2017-04-07 | 2017-04-05 | 11.491 | 153,421 | -1,977 | 0.01% | 1,762,944 |
| 2017-04-06 | 2017-04-03 | 11.531 | 155,398 | -8,897 | 0.01% | 1,791,949 |
| 2017-04-05 | 2017-03-31 | 11.390 | 164,295 | +9,886 | 0.01% | 1,871,277 |
| 2017-03-29 | 2017-03-27 | 11.430 | 154,409 | +13,346 | 0.01% | 1,764,926 |
| 2017-03-28 | 2017-03-24 | 12.401 | 141,063 | +10,875 | 0.01% | 1,749,359 |
| 2017-03-27 | 2017-03-23 | 12.543 | 130,188 | -2,966 | 0.01% | 1,632,932 |
| 2017-03-24 | 2017-03-22 | 11.896 | 133,154 | +14,829 | 0.01% | 1,583,934 |
| 2017-03-23 | 2017-03-21 | 11.430 | 118,325 | -4,943 | 0.01% | 1,352,479 |
| 2017-03-22 | 2017-03-20 | 10.601 | 123,268 | -2,966 | 0.01% | 1,306,734 |
| 2017-03-21 | 2017-03-17 | 10.884 | 126,234 | -2,816 | 0.01% | 1,373,928 |
| 2017-03-20 | 2017-03-16 | 10.965 | 129,050 | -9,886 | 0.01% | 1,415,021 |
| 2017-03-17 | 2017-03-15 | 10.844 | 138,936 | -6,179 | 0.01% | 1,506,555 |
| 2017-03-15 | 2017-03-13 | 10.338 | 145,115 | +9,886 | 0.01% | 1,500,164 |
| 2017-03-10 | 2017-03-08 | 10.095 | 135,229 | -4,943 | 0.01% | 1,365,136 |
| 2017-03-09 | 2017-03-07 | 9.933 | 140,172 | +494 | 0.01% | 1,392,349 |
| 2017-03-08 | 2017-03-06 | 9.711 | 139,678 | +4,943 | 0.01% | 1,356,359 |
| 2017-03-02 | 2017-02-28 | 9.913 | 134,735 | +2,472 | 0.01% | 1,335,617 |
| 2017-03-01 | 2017-02-27 | 9.974 | 132,263 | -14,335 | 0.01% | 1,319,140 |
| 2017-02-27 | 2017-02-23 | 10.338 | 146,598 | -2,966 | 0.01% | 1,515,495 |
| 2017-02-23 | 2017-02-21 | 10.115 | 149,564 | +2,966 | 0.01% | 1,512,873 |
| 2017-02-17 | 2017-02-15 | 10.419 | 146,598 | -4,943 | 0.01% | 1,527,358 |
| 2017-02-16 | 2017-02-14 | 10.338 | 151,541 | -8,897 | 0.01% | 1,566,594 |
| 2017-02-14 | 2017-02-10 | 10.135 | 160,438 | -989 | 0.01% | 1,626,112 |
| 2017-02-13 | 2017-02-09 | 10.055 | 161,427 | -4,943 | 0.01% | 1,623,073 |
| 2017-02-10 | 2017-02-08 | 9.893 | 166,370 | -12,358 | 0.01% | 1,645,846 |
| 2017-02-08 | 2017-02-06 | 9.083 | 178,728 | +11,864 | 0.01% | 1,623,470 |
| 2017-02-07 | 2017-02-03 | 9.023 | 166,864 | +494 | 0.01% | 1,505,577 |
| 2017-02-03 | 2017-02-01 | 9.003 | 166,370 | +2,471 | 0.01% | 1,497,754 |
| 2017-02-02 | 2017-01-27 | 9.063 | 163,899 | -4,943 | 0.01% | 1,485,456 |
| 2017-01-23 | 2017-01-19 | 9.063 | 168,842 | +4,943 | 0.01% | 1,530,256 |
| 2017-01-19 | 2017-01-17 | 9.003 | 163,899 | -39,544 | 0.01% | 1,475,509 |
| 2017-01-18 | 2017-01-16 | 8.841 | 203,443 | -29,658 | 0.01% | 1,798,579 |
| 2017-01-17 | 2017-01-13 | 9.043 | 233,101 | -1,730 | 0.02% | 2,107,934 |
| 2017-01-16 | 2017-01-12 | 9.063 | 234,831 | -2,472 | 0.02% | 2,128,330 |
| 2017-01-13 | 2017-01-11 | 8.982 | 237,303 | +71,180 | 0.02% | 2,131,531 |
| 2017-01-09 | 2017-01-05 | 8.820 | 166,123 | +2,224 | 0.01% | 1,465,284 |
| 2017-01-05 | 2017-01-03 | 8.901 | 163,899 | +4,944 | 0.01% | 1,458,930 |
| 2016-12-15 | 2016-12-13 | 8.942 | 158,955 | +247 | 0.01% | 1,421,353 |
| 2016-12-13 | 2016-12-09 | 9.023 | 158,708 | -2,966 | 0.01% | 1,431,987 |
| 2016-12-12 | 2016-12-08 | 9.003 | 161,674 | +2,966 | 0.01% | 1,455,478 |
| 2016-12-02 | 2016-11-30 | 8.820 | 158,708 | +4,448 | 0.01% | 1,399,880 |
| 2016-11-30 | 2016-11-28 | 9.003 | 154,260 | +4,943 | 0.01% | 1,388,733 |
| 2016-11-11 | 2016-11-09 | 8.922 | 149,317 | -2,965 | 0.01% | 1,332,151 |
| 2016-11-10 | 2016-11-08 | 9.003 | 152,282 | +2,965 | 0.01% | 1,370,926 |
| 2016-10-28 | 2016-10-26 | 9.306 | 149,317 | +2,966 | 0.01% | 1,389,545 |
| 2016-10-17 | 2016-10-13 | 9.326 | 146,351 | -3,954 | 0.01% | 1,364,904 |
| 2016-10-13 | 2016-10-11 | 9.508 | 150,305 | +19,772 | 0.01% | 1,429,146 |
| 2016-10-11 | 2016-10-06 | 9.731 | 130,533 | -4,943 | 0.01% | 1,270,196 |
| 2016-10-07 | 2016-10-05 | 9.731 | 135,476 | +4,943 | 0.01% | 1,318,296 |
| 2016-10-06 | 2016-10-04 | 9.893 | 130,533 | +8,156 | 0.01% | 1,291,322 |
| 2016-09-29 | 2016-09-27 | 10.500 | 122,377 | -247 | 0.01% | 1,284,910 |
| 2016-09-22 | 2016-09-20 | 10.661 | 122,624 | -6,920 | 0.01% | 1,307,349 |
| 2016-09-21 | 2016-09-19 | 10.500 | 129,544 | +3,954 | 0.01% | 1,360,160 |
| 2016-09-15 | 2016-09-13 | 10.338 | 125,590 | -2,471 | 0.01% | 1,298,319 |
| 2016-09-14 | 2016-09-12 | 10.398 | 128,061 | -1,978 | 0.01% | 1,331,636 |
| 2016-09-13 | 2016-09-09 | 10.904 | 130,039 | +6,921 | 0.01% | 1,417,973 |
| 2016-09-12 | 2016-09-08 | 10.661 | 123,118 | -2,966 | 0.01% | 1,312,616 |
| 2016-09-09 | 2016-09-07 | 10.661 | 126,084 | +2,966 | 0.01% | 1,344,238 |
| 2016-09-06 | 2016-09-02 | 10.358 | 123,118 | +4,943 | 0.01% | 1,275,255 |
| 2016-09-05 | 2016-09-01 | 10.338 | 118,175 | -2,472 | 0.01% | 1,221,665 |
| 2016-09-02 | 2016-08-31 | 10.540 | 120,647 | -2,471 | 0.01% | 1,271,627 |
| 2016-09-01 | 2016-08-30 | 10.419 | 123,118 | -2,472 | 0.01% | 1,282,727 |
| 2016-08-26 | 2016-08-24 | 10.702 | 125,590 | +2,472 | 0.01% | 1,344,052 |
| 2016-08-25 | 2016-08-23 | 10.702 | 123,118 | -4,943 | 0.01% | 1,317,597 |
| 2016-08-24 | 2016-08-22 | 10.965 | 128,061 | +1,977 | 0.01% | 1,404,176 |
| 2016-08-23 | 2016-08-19 | 11.228 | 126,084 | +150 | 0.01% | 1,415,658 |
| 2016-08-22 | 2016-08-18 | 11.208 | 125,934 | +5,190 | 0.01% | 1,411,426 |
| 2016-08-19 | 2016-08-17 | 10.884 | 120,744 | -3,708 | 0.01% | 1,314,175 |
| 2016-08-18 | 2016-08-16 | 10.823 | 124,452 | +4,449 | 0.01% | 1,346,980 |
| 2016-08-15 | 2016-08-11 | 10.520 | 120,003 | -20,019 | 0.01% | 1,262,411 |
| 2016-08-12 | 2016-08-10 | 10.560 | 140,022 | -1,977 | 0.01% | 1,478,673 |
| 2016-08-11 | 2016-08-09 | 10.621 | 141,999 | -989 | 0.01% | 1,508,169 |
| 2016-08-10 | 2016-08-08 | 10.135 | 142,988 | -7,909 | 0.01% | 1,449,248 |
| 2016-08-09 | 2016-08-05 | 9.650 | 150,897 | +3,955 | 0.01% | 1,456,144 |
| 2016-08-08 | 2016-08-04 | 9.569 | 146,942 | +3,954 | 0.01% | 1,406,088 |
| 2016-08-05 | 2016-08-03 | 9.569 | 142,988 | -2,471 | 0.01% | 1,368,252 |
| 2016-08-04 | 2016-08-01 | 9.609 | 145,459 | +2,471 | 0.01% | 1,397,783 |
| 2016-08-03 | 2016-07-29 | 9.711 | 142,988 | -4,449 | 0.01% | 1,388,501 |
| 2016-07-29 | 2016-07-27 | 9.812 | 147,437 | -2,471 | 0.01% | 1,446,617 |
| 2016-07-28 | 2016-07-26 | 9.933 | 149,908 | +3,954 | 0.01% | 1,489,058 |
| 2016-07-27 | 2016-07-25 | 9.913 | 145,954 | -17,282 | 0.01% | 1,446,830 |
| 2016-07-26 | 2016-07-22 | 9.953 | 163,236 | -4,448 | 0.01% | 1,624,750 |
| 2016-07-25 | 2016-07-21 | 9.670 | 167,684 | -17,054 | 0.01% | 1,621,530 |
| 2016-07-22 | 2016-07-20 | 9.488 | 184,738 | -2,471 | 0.01% | 1,752,809 |
| 2016-07-21 | 2016-07-19 | 9.407 | 187,209 | -2,472 | 0.01% | 1,761,104 |
| 2016-07-20 | 2016-07-18 | 9.326 | 189,681 | +51,902 | 0.01% | 1,769,010 |
| 2016-07-19 | 2016-07-15 | 9.407 | 137,779 | +2,472 | 0.01% | 1,296,109 |
| 2016-07-18 | 2016-07-14 | 9.245 | 135,307 | -4,943 | 0.01% | 1,250,956 |
| 2016-07-15 | 2016-07-13 | 9.266 | 140,250 | +8,897 | 0.01% | 1,299,493 |
| 2016-07-14 | 2016-07-12 | 9.205 | 131,353 | +3,460 | 0.01% | 1,209,085 |
| 2016-07-13 | 2016-07-11 | 9.063 | 127,893 | +2,472 | 0.01% | 1,159,125 |
| 2016-07-08 | 2016-07-06 | 8.719 | 125,421 | -2,472 | 0.01% | 1,093,586 |
| 2016-07-07 | 2016-07-05 | 8.861 | 127,893 | +2,472 | 0.01% | 1,133,252 |
| 2016-07-06 | 2016-07-04 | 9.124 | 125,421 | +2,471 | 0.01% | 1,144,333 |
| 2016-06-28 | 2016-06-24 | 8.881 | 122,950 | -2,471 | 0.01% | 1,091,939 |
| 2016-06-27 | 2016-06-23 | 9.205 | 125,421 | +2,471 | 0.01% | 1,154,482 |
| 2016-06-20 | 2016-06-16 | 8.537 | 122,950 | -2,966 | 0.01% | 1,049,655 |
| 2016-06-17 | 2016-06-15 | 8.699 | 125,916 | +2,966 | 0.01% | 1,095,355 |
| 2016-06-15 | 2016-06-13 | 8.760 | 122,950 | -7,909 | 0.01% | 1,077,015 |
| 2016-06-14 | 2016-06-10 | 8.901 | 130,859 | -2,966 | 0.01% | 1,164,828 |
| 2016-06-13 | 2016-06-08 | 9.083 | 133,825 | +1,978 | 0.01% | 1,215,595 |
| 2016-06-10 | 2016-06-07 | 10.839 | 131,847 | +6,426 | 0.01% | 1,429,073 |
| 2016-06-08 | 2016-06-06 | 10.578 | 125,421 | +10,909 | 0.01% | 1,326,731 |
| 2016-06-03 | 2016-06-01 | 10.556 | 114,512 | -3,222 | 0.01% | 1,208,846 |
| 2016-06-02 | 2016-05-31 | 10.600 | 117,734 | +3,222 | 0.01% | 1,247,973 |
| 2016-05-26 | 2016-05-24 | 10.252 | 114,512 | -6,905 | 0.01% | 1,174,023 |
| 2016-05-24 | 2016-05-20 | 10.209 | 121,417 | +2,302 | 0.01% | 1,239,541 |
| 2016-05-23 | 2016-05-19 | 10.100 | 119,115 | +5,064 | 0.01% | 1,203,104 |
| 2016-05-19 | 2016-05-17 | 10.252 | 114,051 | -2,302 | 0.01% | 1,169,297 |
| 2016-05-18 | 2016-05-16 | 10.035 | 116,353 | +2,302 | 0.01% | 1,167,624 |
| 2016-05-13 | 2016-05-11 | 10.166 | 114,051 | -1,842 | 0.01% | 1,159,387 |
| 2016-05-12 | 2016-05-10 | 10.122 | 115,893 | +1,842 | 0.01% | 1,173,078 |
| 2016-05-11 | 2016-05-09 | 10.252 | 114,051 | -921 | 0.01% | 1,169,297 |
| 2016-05-10 | 2016-05-06 | 10.318 | 114,972 | +3,683 | 0.01% | 1,186,231 |
| 2016-05-09 | 2016-05-05 | 10.687 | 111,289 | -2,302 | 0.01% | 1,189,326 |
| 2016-05-06 | 2016-05-04 | 10.709 | 113,591 | +3,223 | 0.01% | 1,216,394 |
| 2016-04-29 | 2016-04-27 | 11.013 | 110,368 | -1,842 | 0.01% | 1,215,443 |
| 2016-04-28 | 2016-04-26 | 10.991 | 112,210 | -921 | 0.01% | 1,233,291 |
| 2016-04-19 | 2016-04-15 | 11.491 | 113,131 | -1,841 | 0.01% | 1,299,933 |
| 2016-04-18 | 2016-04-14 | 11.512 | 114,972 | -230 | 0.01% | 1,323,584 |
| 2016-04-15 | 2016-04-13 | 11.491 | 115,202 | +1,841 | 0.01% | 1,323,730 |
| 2016-04-13 | 2016-04-11 | 11.469 | 113,361 | +2,763 | 0.01% | 1,300,113 |
| 2016-04-11 | 2016-04-07 | 11.013 | 110,598 | -1,842 | 0.01% | 1,217,976 |
| 2016-04-08 | 2016-04-06 | 11.013 | 112,440 | -1,841 | 0.01% | 1,238,262 |
| 2016-04-07 | 2016-04-05 | 10.861 | 114,281 | +1,841 | 0.01% | 1,241,160 |
| 2016-04-06 | 2016-04-01 | 10.947 | 112,440 | +1,842 | 0.01% | 1,230,935 |
| 2016-04-01 | 2016-03-30 | 11.100 | 110,598 | -1,842 | 0.01% | 1,227,586 |
| 2016-03-31 | 2016-03-29 | 11.056 | 112,440 | +1,842 | 0.01% | 1,243,146 |
| 2016-03-18 | 2016-03-16 | 11.230 | 110,598 | -15,884 | 0.01% | 1,241,999 |
| 2016-03-17 | 2016-03-15 | 11.295 | 126,482 | -2,762 | 0.01% | 1,428,617 |
| 2016-03-16 | 2016-03-14 | 11.447 | 129,244 | +11,279 | 0.01% | 1,479,465 |
| 2016-03-15 | 2016-03-11 | 11.208 | 117,965 | +1,382 | 0.01% | 1,322,168 |
| 2016-03-14 | 2016-03-10 | 11.121 | 116,583 | -1,842 | 0.01% | 1,296,549 |
| 2016-03-11 | 2016-03-09 | 11.208 | 118,425 | -1,381 | 0.01% | 1,327,323 |
| 2016-03-10 | 2016-03-08 | 11.208 | 119,806 | -1,381 | 0.01% | 1,342,802 |
| 2016-03-09 | 2016-03-07 | 11.577 | 121,187 | -3,913 | 0.01% | 1,403,030 |
| 2016-03-08 | 2016-03-04 | 11.360 | 125,100 | -3,223 | 0.01% | 1,421,159 |
| 2016-03-07 | 2016-03-03 | 11.100 | 128,323 | +460 | 0.01% | 1,424,325 |
| 2016-03-04 | 2016-03-02 | 11.100 | 127,863 | -36,830 | 0.01% | 1,419,219 |
| 2016-03-03 | 2016-03-01 | 10.426 | 164,693 | +29,925 | 0.01% | 1,717,117 |
| 2016-03-02 | 2016-02-29 | 9.948 | 134,768 | +6,905 | 0.01% | 1,340,713 |
| 2016-03-01 | 2016-02-26 | 10.079 | 127,863 | -4,604 | 0.01% | 1,288,684 |
| 2016-02-29 | 2016-02-25 | 9.840 | 132,467 | -4,603 | 0.01% | 1,303,435 |
| 2016-02-26 | 2016-02-24 | 10.100 | 137,070 | +2,302 | 0.01% | 1,384,455 |
| 2016-02-25 | 2016-02-23 | 10.426 | 134,768 | +11,969 | 0.01% | 1,405,114 |
| 2016-02-24 | 2016-02-22 | 11.056 | 122,799 | +2,302 | 0.01% | 1,357,676 |
| 2016-02-23 | 2016-02-19 | 11.382 | 120,497 | +2,763 | 0.01% | 1,371,485 |
| 2016-02-22 | 2016-02-18 | 11.100 | 117,734 | -13,812 | 0.01% | 1,306,792 |
| 2016-02-19 | 2016-02-17 | 11.013 | 131,546 | -2,302 | 0.01% | 1,448,669 |
| 2016-02-18 | 2016-02-16 | 11.034 | 133,848 | +9,208 | 0.01% | 1,476,928 |
| 2016-02-03 | 2016-02-01 | 10.774 | 124,640 | +2,302 | 0.01% | 1,342,835 |
| 2016-01-21 | 2016-01-19 | 10.383 | 122,338 | -2,302 | 0.01% | 1,270,202 |
| 2016-01-20 | 2016-01-18 | 9.644 | 124,640 | +2,302 | 0.01% | 1,202,054 |
| 2016-01-14 | 2016-01-12 | 10.383 | 122,338 | +1,381 | 0.01% | 1,270,202 |
| 2016-01-13 | 2016-01-11 | 10.687 | 120,957 | -2,762 | 0.01% | 1,292,646 |
| 2016-01-11 | 2016-01-07 | 11.230 | 123,719 | -1,842 | 0.01% | 1,389,346 |
| 2016-01-08 | 2016-01-06 | 11.621 | 125,561 | +1,842 | 0.01% | 1,459,124 |
| 2016-01-05 | 2015-12-31 | 12.490 | 123,719 | -1,381 | 0.01% | 1,545,211 |
| 2015-12-29 | 2015-12-24 | 12.707 | 125,100 | +2,762 | 0.01% | 1,589,633 |
| 2015-12-22 | 2015-12-18 | 12.425 | 122,338 | -2,302 | 0.01% | 1,519,991 |
| 2015-12-21 | 2015-12-17 | 12.577 | 124,640 | -5,064 | 0.01% | 1,567,544 |
| 2015-12-18 | 2015-12-16 | 12.381 | 129,704 | +1,611 | 0.01% | 1,605,875 |
| 2015-12-17 | 2015-12-15 | 12.316 | 128,093 | +4,144 | 0.01% | 1,577,582 |
| 2015-12-16 | 2015-12-14 | 12.294 | 123,949 | -3,684 | 0.01% | 1,523,853 |
| 2015-12-11 | 2015-12-09 | 12.816 | 127,633 | -4,603 | 0.01% | 1,635,681 |
| 2015-12-03 | 2015-12-01 | 12.490 | 132,236 | -3,683 | 0.01% | 1,651,586 |
| 2015-12-02 | 2015-11-30 | 12.034 | 135,919 | +3,683 | 0.01% | 1,635,587 |
| 2015-11-23 | 2015-11-19 | 12.381 | 132,236 | -7,827 | 0.01% | 1,637,224 |
| 2015-11-20 | 2015-11-18 | 11.990 | 140,063 | +2,763 | 0.01% | 1,679,369 |
| 2015-11-19 | 2015-11-17 | 11.860 | 137,300 | -2,763 | 0.01% | 1,628,346 |
| 2015-11-18 | 2015-11-16 | 11.643 | 140,063 | -2,762 | 0.01% | 1,630,692 |
| 2015-11-17 | 2015-11-13 | 11.860 | 142,825 | +1,841 | 0.01% | 1,693,872 |
| 2015-11-16 | 2015-11-12 | 12.012 | 140,984 | +13,351 | 0.01% | 1,693,474 |
| 2015-11-13 | 2015-11-11 | 12.012 | 127,633 | +2,763 | 0.01% | 1,533,104 |
| 2015-11-12 | 2015-11-10 | 12.186 | 124,870 | -3,683 | 0.01% | 1,521,614 |
| 2015-11-11 | 2015-11-09 | 12.425 | 128,553 | +4,604 | 0.01% | 1,597,209 |
| 2015-11-10 | 2015-11-06 | 12.663 | 123,949 | -461 | 0.01% | 1,569,622 |
| 2015-11-09 | 2015-11-05 | 12.598 | 124,410 | +3,683 | 0.01% | 1,567,353 |
| 2015-11-06 | 2015-11-04 | 12.750 | 120,727 | -11,509 | 0.01% | 1,539,310 |
| 2015-11-05 | 2015-11-03 | 12.511 | 132,236 | -2,302 | 0.01% | 1,654,458 |
| 2015-11-04 | 2015-11-02 | 12.272 | 134,538 | -4,144 | 0.01% | 1,651,114 |
| 2015-11-03 | 2015-10-30 | 12.207 | 138,682 | +2,763 | 0.01% | 1,692,934 |
| 2015-11-02 | 2015-10-29 | 12.251 | 135,919 | +7,366 | 0.01% | 1,665,110 |
| 2015-10-30 | 2015-10-28 | 12.533 | 128,553 | -1,842 | 0.01% | 1,611,171 |
| 2015-10-29 | 2015-10-27 | 12.772 | 130,395 | -1,841 | 0.01% | 1,665,413 |
| 2015-10-28 | 2015-10-26 | 12.946 | 132,236 | -5,985 | 0.01% | 1,711,905 |
| 2015-10-27 | 2015-10-23 | 12.707 | 138,221 | +3,222 | 0.01% | 1,756,360 |
| 2015-10-26 | 2015-10-22 | 12.598 | 134,999 | -1,841 | 0.01% | 1,700,757 |
| 2015-10-22 | 2015-10-19 | 12.555 | 136,840 | +4,604 | 0.01% | 1,718,005 |
| 2015-10-20 | 2015-10-16 | 12.620 | 132,236 | -11,049 | 0.01% | 1,668,820 |
| 2015-10-19 | 2015-10-15 | 12.555 | 143,285 | +4,143 | 0.01% | 1,798,921 |
| 2015-10-16 | 2015-10-14 | 12.685 | 139,142 | +3,223 | 0.01% | 1,765,041 |
| 2015-10-15 | 2015-10-13 | 12.816 | 135,919 | -2,763 | 0.01% | 1,741,870 |
| 2015-10-14 | 2015-10-12 | 12.816 | 138,682 | +4,604 | 0.01% | 1,777,279 |
| 2015-10-13 | 2015-10-09 | 12.511 | 134,078 | +2,762 | 0.01% | 1,677,504 |
| 2015-10-12 | 2015-10-08 | 12.359 | 131,316 | -1,841 | 0.01% | 1,622,981 |
| 2015-10-09 | 2015-10-07 | 12.338 | 133,157 | -4,604 | 0.01% | 1,642,843 |
| 2015-10-08 | 2015-10-06 | 11.968 | 137,761 | +2,762 | 0.01% | 1,648,775 |
| 2015-10-07 | 2015-10-05 | 12.381 | 134,999 | +3,683 | 0.01% | 1,671,433 |
| 2015-10-06 | 2015-10-02 | 12.077 | 131,316 | -9,207 | 0.01% | 1,585,901 |
| 2015-10-02 | 2015-09-29 | 10.687 | 140,523 | +921 | 0.01% | 1,501,745 |
| 2015-09-30 | 2015-09-25 | 10.926 | 139,602 | +2,762 | 0.01% | 1,525,258 |
| 2015-09-25 | 2015-09-23 | 11.121 | 136,840 | -2,762 | 0.01% | 1,521,832 |
| 2015-09-24 | 2015-09-22 | 11.317 | 139,602 | -1,842 | 0.01% | 1,579,839 |
| 2015-09-23 | 2015-09-21 | 11.273 | 141,444 | -4,604 | 0.01% | 1,594,540 |
| 2015-09-22 | 2015-09-18 | 11.056 | 146,048 | +9,208 | 0.01% | 1,614,719 |
| 2015-09-21 | 2015-09-17 | 10.839 | 136,840 | +4,604 | 0.01% | 1,483,191 |
| 2015-09-15 | 2015-09-11 | 10.643 | 132,236 | -4,144 | 0.01% | 1,407,438 |
| 2015-09-14 | 2015-09-10 | 10.622 | 136,380 | +2,302 | 0.01% | 1,448,582 |
| 2015-09-11 | 2015-09-09 | 10.861 | 134,078 | +1,842 | 0.01% | 1,456,167 |
| 2015-09-08 | 2015-09-04 | 9.775 | 132,236 | +4,603 | 0.01% | 1,292,545 |
| 2015-08-31 | 2015-08-27 | 10.426 | 127,633 | -2,301 | 0.01% | 1,330,723 |
| 2015-08-28 | 2015-08-26 | 9.470 | 129,934 | +2,301 | 0.01% | 1,230,532 |
| 2015-08-25 | 2015-08-21 | 10.231 | 127,633 | -5,294 | 0.01% | 1,305,772 |
| 2015-08-24 | 2015-08-20 | 10.470 | 132,927 | -11,970 | 0.01% | 1,391,694 |
| 2015-08-21 | 2015-08-19 | 10.861 | 144,897 | +1,842 | 0.01% | 1,573,668 |
| 2015-08-20 | 2015-08-18 | 10.904 | 143,055 | -921 | 0.01% | 1,559,877 |
| 2015-08-19 | 2015-08-17 | 11.186 | 143,976 | -4,143 | 0.01% | 1,610,575 |
| 2015-08-18 | 2015-08-14 | 11.295 | 148,119 | +1,841 | 0.01% | 1,673,007 |
| 2015-08-17 | 2015-08-13 | 11.100 | 146,278 | +1,842 | 0.01% | 1,623,617 |
| 2015-08-14 | 2015-08-12 | 11.208 | 144,436 | +3,222 | 0.01% | 1,618,858 |
| 2015-08-13 | 2015-08-11 | 12.446 | 141,214 | +3,683 | 0.01% | 1,757,584 |
| 2015-08-12 | 2015-08-10 | 12.620 | 137,531 | -3,453 | 0.01% | 1,735,643 |
| 2015-08-11 | 2015-08-07 | 12.555 | 140,984 | -920 | 0.01% | 1,770,033 |
| 2015-08-10 | 2015-08-06 | 12.446 | 141,904 | +10,188 | 0.01% | 1,766,171 |
| 2015-08-05 | 2015-08-03 | 12.555 | 131,716 | -2,993 | 0.01% | 1,653,674 |
| 2015-07-29 | 2015-07-27 | 12.816 | 134,709 | +6,216 | 0.01% | 1,726,363 |
| 2015-07-28 | 2015-07-24 | 13.902 | 128,493 | +727 | 0.01% | 1,786,253 |
| 2015-07-21 | 2015-07-17 | 13.815 | 127,766 | -6,215 | 0.01% | 1,765,046 |
| 2015-07-14 | 2015-07-10 | 12.729 | 133,981 | +1,381 | 0.01% | 1,705,393 |
| 2015-07-13 | 2015-07-09 | 12.251 | 132,600 | -1,381 | 0.01% | 1,624,450 |
| 2015-07-10 | 2015-07-08 | 11.425 | 133,981 | -5,064 | 0.01% | 1,530,779 |
| 2015-07-08 | 2015-07-06 | 13.380 | 139,045 | -4,604 | 0.01% | 1,860,457 |
| 2015-07-07 | 2015-07-03 | 13.663 | 143,649 | -5,524 | 0.01% | 1,962,623 |
| 2015-07-06 | 2015-07-02 | 13.793 | 149,173 | +6,445 | 0.01% | 2,057,537 |
| 2015-07-02 | 2015-06-29 | 13.706 | 142,728 | -1,381 | 0.01% | 1,956,240 |
| 2015-06-30 | 2015-06-26 | 14.206 | 144,109 | -921 | 0.01% | 2,047,163 |
| 2015-06-29 | 2015-06-25 | 14.662 | 145,030 | +2,550 | 0.01% | 2,126,401 |
| 2015-06-25 | 2015-06-23 | 14.749 | 142,480 | -1,611 | 0.01% | 2,101,393 |
| 2015-06-24 | 2015-06-22 | 14.293 | 144,091 | -460 | 0.01% | 2,059,427 |
| 2015-06-23 | 2015-06-19 | 14.336 | 144,551 | -4,374 | 0.01% | 2,072,281 |
| 2015-06-22 | 2015-06-18 | 14.271 | 148,925 | +1,841 | 0.01% | 2,125,282 |
| 2015-06-19 | 2015-06-17 | 14.314 | 147,084 | -1,381 | 0.01% | 2,105,399 |
| 2015-06-18 | 2015-06-16 | 14.184 | 148,465 | +5,525 | 0.01% | 2,105,818 |
| 2015-06-17 | 2015-06-15 | 14.857 | 142,940 | +1,381 | 0.01% | 2,123,702 |
| 2015-06-16 | 2015-06-12 | 15.248 | 141,559 | -4,604 | 0.01% | 2,158,531 |
| 2015-06-15 | 2015-06-11 | 14.705 | 146,163 | -2,762 | 0.01% | 2,149,363 |
| 2015-06-12 | 2015-06-10 | 14.684 | 148,925 | +2,302 | 0.01% | 2,186,744 |
| 2015-06-11 | 2015-06-09 | 15.335 | 146,623 | +6,445 | 0.01% | 2,248,487 |
| 2015-06-10 | 2015-06-08 | 17.707 | 140,178 | +9,668 | 0.01% | 2,482,187 |
| 2015-06-09 | 2015-06-05 | 17.616 | 130,510 | +7,949 | 0.01% | 2,299,002 |
| 2015-06-08 | 2015-06-04 | 18.144 | 122,561 | +3,483 | 0.01% | 2,223,717 |
| 2015-06-05 | 2015-06-03 | 17.638 | 119,078 | -4,354 | 0.01% | 2,100,356 |
| 2015-06-04 | 2015-06-02 | 17.501 | 123,432 | +4,354 | 0.01% | 2,160,145 |
| 2015-06-03 | 2015-06-01 | 17.730 | 119,078 | -217 | 0.01% | 2,111,296 |
| 2015-06-01 | 2015-05-28 | 17.363 | 119,295 | -3,919 | 0.01% | 2,071,306 |
| 2015-05-29 | 2015-05-27 | 17.960 | 123,214 | -653 | 0.01% | 2,212,927 |
| 2015-05-28 | 2015-05-26 | 17.730 | 123,867 | -3,483 | 0.01% | 2,196,206 |
| 2015-05-27 | 2015-05-22 | 17.064 | 127,350 | -436 | 0.01% | 2,173,141 |
| 2015-05-26 | 2015-05-21 | 16.972 | 127,786 | +436 | 0.01% | 2,168,842 |
| 2015-05-22 | 2015-05-20 | 17.386 | 127,350 | +3,483 | 0.01% | 2,214,089 |
| 2015-05-21 | 2015-05-19 | 17.914 | 123,867 | +2,395 | 0.01% | 2,218,965 |
| 2015-05-19 | 2015-05-15 | 17.684 | 121,472 | -1,742 | 0.01% | 2,148,162 |
| 2015-05-18 | 2015-05-14 | 17.409 | 123,214 | -2,612 | 0.01% | 2,145,011 |
| 2015-05-15 | 2015-05-13 | 17.822 | 125,826 | +2,177 | 0.01% | 2,242,499 |
| 2015-05-14 | 2015-05-12 | 18.098 | 123,649 | +4,354 | 0.01% | 2,237,778 |
| 2015-05-13 | 2015-05-11 | 18.350 | 119,295 | +16,545 | 0.01% | 2,189,118 |
| 2015-05-12 | 2015-05-08 | 18.259 | 102,750 | -4,354 | 0.01% | 1,876,071 |
| 2015-05-11 | 2015-05-07 | 17.294 | 107,104 | +3,048 | 0.01% | 1,852,255 |
| 2015-05-06 | 2015-05-04 | 19.269 | 104,056 | +4,354 | 0.01% | 2,005,069 |
| 2015-05-05 | 2015-04-30 | 18.075 | 99,702 | -4,354 | 0.01% | 1,802,100 |
| 2015-05-04 | 2015-04-29 | 16.995 | 104,056 | -24,818 | 0.01% | 1,768,475 |
| 2015-04-30 | 2015-04-28 | 17.363 | 128,874 | +4,806 | 0.01% | 2,237,625 |
| 2015-04-29 | 2015-04-27 | 17.707 | 124,068 | +14,151 | 0.01% | 2,196,921 |
| 2015-04-28 | 2015-04-24 | 17.087 | 109,917 | +12,845 | 0.01% | 1,878,183 |
| 2015-04-27 | 2015-04-23 | 17.064 | 97,072 | -34,616 | 0.01% | 1,656,468 |
| 2015-04-24 | 2015-04-22 | 17.110 | 131,688 | -3,030 | 0.01% | 2,253,215 |
| 2015-04-23 | 2015-04-21 | 15.893 | 134,718 | +34,397 | 0.01% | 2,141,075 |
| 2015-04-22 | 2015-04-20 | 15.457 | 100,321 | -10,450 | 0.01% | 1,550,626 |
| 2015-04-21 | 2015-04-17 | 15.847 | 110,771 | -28,302 | 0.01% | 1,755,397 |
| 2015-04-20 | 2015-04-16 | 15.571 | 139,073 | +6,749 | 0.01% | 2,165,572 |
| 2015-04-17 | 2015-04-15 | 15.480 | 132,324 | -1,741 | 0.01% | 2,048,324 |
| 2015-04-16 | 2015-04-14 | 16.077 | 134,065 | +870 | 0.01% | 2,155,329 |
| 2015-04-15 | 2015-04-13 | 16.444 | 133,195 | -13,062 | 0.01% | 2,190,288 |
| 2015-04-14 | 2015-04-10 | 14.951 | 146,257 | -1,306 | 0.01% | 2,186,744 |
| 2015-04-13 | 2015-04-09 | 14.515 | 147,563 | -2,177 | 0.01% | 2,141,878 |
| 2015-04-10 | 2015-04-08 | 14.056 | 149,740 | +3,919 | 0.01% | 2,104,696 |
| 2015-04-09 | 2015-04-02 | 13.367 | 145,821 | -6,967 | 0.01% | 1,949,141 |
| 2015-04-08 | 2015-04-01 | 12.953 | 152,788 | +4,789 | 0.01% | 1,979,104 |
| 2015-04-02 | 2015-03-31 | 12.632 | 147,999 | +19,594 | 0.01% | 1,869,484 |
| 2015-04-01 | 2015-03-30 | 12.517 | 128,405 | -2,177 | 0.01% | 1,607,232 |
| 2015-03-31 | 2015-03-27 | 12.149 | 130,582 | -4,354 | 0.01% | 1,586,497 |
| 2015-03-27 | 2015-03-25 | 12.035 | 134,936 | -6,967 | 0.01% | 1,623,900 |
| 2015-03-26 | 2015-03-24 | 11.828 | 141,903 | -4,354 | 0.01% | 1,678,414 |
| 2015-03-23 | 2015-03-19 | 11.001 | 146,257 | -4,354 | 0.01% | 1,608,986 |
| 2015-03-20 | 2015-03-18 | 10.840 | 150,611 | -2,612 | 0.01% | 1,632,672 |
| 2015-03-19 | 2015-03-17 | 10.886 | 153,223 | +2,612 | 0.01% | 1,668,025 |
| 2015-03-18 | 2015-03-16 | 10.932 | 150,611 | +3,048 | 0.01% | 1,646,508 |
| 2015-03-16 | 2015-03-12 | 10.886 | 147,563 | -2,613 | 0.01% | 1,606,409 |
| 2015-03-10 | 2015-03-06 | 11.208 | 150,176 | -3,483 | 0.01% | 1,683,141 |
| 2015-03-09 | 2015-03-05 | 11.162 | 153,659 | +3,483 | 0.01% | 1,715,120 |
| 2015-03-06 | 2015-03-04 | 11.231 | 150,176 | -3,483 | 0.01% | 1,686,590 |
| 2015-03-05 | 2015-03-03 | 11.162 | 153,659 | +7,838 | 0.01% | 1,715,120 |
| 2015-03-04 | 2015-03-02 | 11.782 | 145,821 | -4,355 | 0.01% | 1,718,057 |
| 2015-02-17 | 2015-02-13 | 11.231 | 150,176 | +2,613 | 0.01% | 1,686,590 |
| 2015-02-10 | 2015-02-06 | 11.414 | 147,563 | -3,483 | 0.01% | 1,684,357 |
| 2015-02-09 | 2015-02-05 | 11.460 | 151,046 | +3,483 | 0.01% | 1,731,051 |
| 2015-02-05 | 2015-02-03 | 11.392 | 147,563 | -3,483 | 0.01% | 1,680,968 |
| 2015-02-04 | 2015-02-02 | 11.323 | 151,046 | +3,483 | 0.01% | 1,710,237 |
| 2015-02-03 | 2015-01-30 | 11.414 | 147,563 | +2,177 | 0.01% | 1,684,357 |
| 2015-01-28 | 2015-01-26 | 11.736 | 145,386 | -2,613 | 0.01% | 1,706,254 |
| 2015-01-26 | 2015-01-22 | 11.759 | 147,999 | -45,282 | 0.01% | 1,740,319 |
| 2015-01-23 | 2015-01-21 | 11.897 | 193,281 | +53,555 | 0.02% | 2,299,424 |
| 2015-01-22 | 2015-01-20 | 11.644 | 139,726 | -2,177 | 0.01% | 1,626,992 |
| 2015-01-21 | 2015-01-19 | 11.277 | 141,903 | -10,450 | 0.01% | 1,600,196 |
| 2015-01-20 | 2015-01-16 | 11.529 | 152,353 | +12,192 | 0.01% | 1,756,527 |
| 2015-01-19 | 2015-01-15 | 12.081 | 140,161 | +16,546 | 0.01% | 1,693,219 |
| 2015-01-16 | 2015-01-14 | 12.540 | 123,615 | -7,402 | 0.01% | 1,550,115 |
| 2015-01-14 | 2015-01-12 | 12.402 | 131,017 | +2,612 | 0.01% | 1,624,881 |
| 2015-01-13 | 2015-01-09 | 12.586 | 128,405 | +2,177 | 0.01% | 1,616,079 |
| 2015-01-09 | 2015-01-07 | 12.655 | 126,228 | +2,177 | 0.01% | 1,597,377 |
| 2015-01-08 | 2015-01-06 | 12.724 | 124,051 | +5,878 | 0.01% | 1,578,375 |
| 2015-01-07 | 2015-01-05 | 13.390 | 118,173 | -40,058 | 0.01% | 1,582,293 |
| 2015-01-06 | 2015-01-02 | 12.999 | 158,231 | +35,704 | 0.01% | 2,056,876 |
| 2015-01-05 | 2014-12-31 | 12.195 | 122,527 | +2,613 | 0.01% | 1,494,261 |
| 2014-12-23 | 2014-12-19 | 11.782 | 119,914 | -436 | 0.01% | 1,412,822 |
| 2014-12-22 | 2014-12-18 | 11.989 | 120,350 | -2,177 | 0.01% | 1,442,835 |
| 2014-12-18 | 2014-12-16 | 11.943 | 122,527 | -2,177 | 0.01% | 1,463,307 |
| 2014-12-17 | 2014-12-15 | 11.897 | 124,704 | -3,048 | 0.01% | 1,483,578 |
| 2014-12-16 | 2014-12-12 | 11.874 | 127,752 | +6,531 | 0.01% | 1,516,905 |
| 2014-12-15 | 2014-12-11 | 12.517 | 121,221 | -4,789 | 0.01% | 1,517,311 |
| 2014-12-12 | 2014-12-10 | 12.402 | 126,010 | +6,966 | 0.01% | 1,562,784 |
| 2014-12-11 | 2014-12-09 | 13.114 | 119,044 | +3,048 | 0.01% | 1,561,147 |
| 2014-12-03 | 2014-12-01 | 13.137 | 115,996 | +8,708 | 0.01% | 1,523,840 |
| 2014-12-01 | 2014-11-27 | 13.504 | 107,288 | -870 | 0.01% | 1,448,868 |
| 2014-11-28 | 2014-11-26 | 13.367 | 108,158 | -3,484 | 0.01% | 1,445,712 |
| 2014-11-27 | 2014-11-25 | 12.953 | 111,642 | +3,919 | 0.01% | 1,446,129 |
| 2014-11-26 | 2014-11-24 | 13.665 | 107,723 | -4,354 | 0.01% | 1,472,060 |
| 2014-11-21 | 2014-11-19 | 12.195 | 112,077 | -2,177 | 0.01% | 1,366,820 |
| 2014-11-19 | 2014-11-17 | 12.218 | 114,254 | +4,354 | 0.01% | 1,395,993 |
| 2014-11-18 | 2014-11-14 | 12.310 | 109,900 | +2,177 | 0.01% | 1,352,891 |
| 2014-11-06 | 2014-11-04 | 13.229 | 107,723 | -2,177 | 0.01% | 1,425,053 |
| 2014-11-05 | 2014-11-03 | 13.068 | 109,900 | -12,192 | 0.01% | 1,436,184 |
| 2014-11-04 | 2014-10-31 | 12.356 | 122,092 | +12,192 | 0.01% | 1,508,585 |
| 2014-11-03 | 2014-10-30 | 12.540 | 109,900 | -4,354 | 0.01% | 1,378,131 |
| 2014-10-31 | 2014-10-29 | 12.425 | 114,254 | -4,354 | 0.01% | 1,419,609 |
| 2014-10-30 | 2014-10-28 | 12.149 | 118,608 | +4,354 | 0.01% | 1,441,019 |
| 2014-10-23 | 2014-10-21 | 12.356 | 114,254 | +4,354 | 0.01% | 1,411,737 |
| 2014-10-21 | 2014-10-17 | 12.310 | 109,900 | -6,967 | 0.01% | 1,352,891 |
| 2014-10-20 | 2014-10-16 | 12.172 | 116,867 | +6,967 | 0.01% | 1,422,551 |
| 2014-10-17 | 2014-10-15 | 12.517 | 109,900 | -6,531 | 0.01% | 1,375,607 |
| 2014-10-16 | 2014-10-14 | 12.264 | 116,431 | +2,177 | 0.01% | 1,427,940 |
| 2014-10-15 | 2014-10-13 | 12.540 | 114,254 | +2,348 | 0.01% | 1,432,730 |
| 2014-10-13 | 2014-10-09 | 12.930 | 111,906 | -2,177 | 0.01% | 1,446,978 |
| 2014-10-10 | 2014-10-08 | 12.540 | 114,083 | -2,177 | 0.01% | 1,430,585 |
| 2014-10-07 | 2014-10-03 | 12.999 | 116,260 | +8,709 | 0.01% | 1,511,287 |
| 2014-10-06 | 2014-09-30 | 12.517 | 107,551 | -2,177 | 0.01% | 1,346,205 |
| 2014-10-03 | 2014-09-29 | 12.494 | 109,728 | +2,177 | 0.01% | 1,370,934 |
| 2014-09-30 | 2014-09-26 | 12.907 | 107,551 | -4,355 | 0.01% | 1,388,197 |
| 2014-09-26 | 2014-09-24 | 13.390 | 111,906 | -8,708 | 0.01% | 1,498,381 |
| 2014-09-25 | 2014-09-23 | 12.861 | 120,614 | +4,354 | 0.01% | 1,551,265 |
| 2014-09-24 | 2014-09-22 | 12.563 | 116,260 | -4,354 | 0.01% | 1,460,555 |
| 2014-09-23 | 2014-09-19 | 12.907 | 120,614 | +4,354 | 0.01% | 1,556,805 |
| 2014-09-22 | 2014-09-18 | 12.770 | 116,260 | +6,532 | 0.01% | 1,484,586 |
| 2014-09-19 | 2014-09-17 | 13.367 | 109,728 | +10,885 | 0.01% | 1,466,698 |
| 2014-09-16 | 2014-09-12 | 14.791 | 98,843 | -6,531 | 0.01% | 1,461,948 |
| 2014-09-15 | 2014-09-11 | 13.964 | 105,374 | +6,531 | 0.01% | 1,471,422 |
| 2014-09-11 | 2014-09-08 | 14.079 | 98,843 | -4,354 | 0.01% | 1,391,575 |
| 2014-09-10 | 2014-09-05 | 14.079 | 103,197 | -19,594 | 0.01% | 1,452,873 |
| 2014-09-08 | 2014-09-04 | 13.849 | 122,791 | +4,354 | 0.01% | 1,700,529 |
| 2014-09-05 | 2014-09-03 | 13.436 | 118,437 | +4,354 | 0.01% | 1,591,268 |
| 2014-09-04 | 2014-09-02 | 12.792 | 114,083 | -2,612 | 0.01% | 1,459,407 |
| 2014-09-03 | 2014-09-01 | 12.310 | 116,695 | +2,612 | 0.01% | 1,436,538 |
| 2014-09-02 | 2014-08-29 | 12.930 | 114,083 | -4,354 | 0.01% | 1,475,127 |
| 2014-09-01 | 2014-08-28 | 13.229 | 118,437 | +6,531 | 0.01% | 1,566,787 |
| 2014-08-26 | 2014-08-22 | 13.895 | 111,906 | +8,709 | 0.01% | 1,554,923 |
| 2014-08-25 | 2014-08-21 | 13.413 | 103,197 | -1,307 | 0.01% | 1,384,140 |
| 2014-08-21 | 2014-08-19 | 13.527 | 104,504 | +3,266 | 0.01% | 1,413,671 |
| 2014-08-15 | 2014-08-13 | 13.321 | 101,238 | -4,354 | 0.01% | 1,348,565 |
| 2014-08-13 | 2014-08-11 | 13.068 | 105,592 | +4,354 | 0.01% | 1,379,887 |
| 2014-07-30 | 2014-07-28 | 12.930 | 101,238 | -1,306 | 0.01% | 1,309,038 |
| 2014-07-29 | 2014-07-25 | 13.068 | 102,544 | -4,132 | 0.01% | 1,340,055 |
| 2014-07-24 | 2014-07-22 | 12.035 | 106,676 | -3,918 | 0.01% | 1,283,802 |
| 2014-07-08 | 2014-07-04 | 11.506 | 110,594 | -4,137 | 0.01% | 1,272,534 |
| 2014-07-07 | 2014-07-03 | 11.024 | 114,731 | -3,048 | 0.01% | 1,264,801 |
| 2014-06-18 | 2014-06-16 | 10.588 | 117,779 | +2,613 | 0.01% | 1,247,007 |
| 2014-06-13 | 2014-06-11 | 10.565 | 115,166 | +4,354 | 0.01% | 1,216,697 |
| 2014-06-11 | 2014-06-09 | 11.938 | 110,812 | +11,699 | 0.01% | 1,322,927 |
| 2014-06-10 | 2014-06-06 | 12.286 | 99,113 | -6,044 | 0.01% | 1,217,699 |
| 2014-06-09 | 2014-06-05 | 12.162 | 105,157 | +2,821 | 0.01% | 1,278,905 |
| 2014-06-04 | 2014-05-30 | 12.162 | 102,336 | -4,029 | 0.01% | 1,244,596 |
| 2014-06-03 | 2014-05-29 | 11.914 | 106,365 | -4,029 | 0.01% | 1,267,196 |
| 2014-05-27 | 2014-05-23 | 11.839 | 110,394 | -6,044 | 0.01% | 1,306,977 |
| 2014-05-26 | 2014-05-22 | 11.194 | 116,438 | -6,043 | 0.01% | 1,303,393 |
| 2014-05-23 | 2014-05-21 | 10.822 | 122,481 | +6,043 | 0.01% | 1,325,437 |
| 2014-05-19 | 2014-05-15 | 11.194 | 116,438 | +6,044 | 0.01% | 1,303,393 |
| 2014-05-16 | 2014-05-14 | 11.095 | 110,394 | -15,713 | 0.01% | 1,224,777 |
| 2014-05-15 | 2014-05-13 | 10.846 | 126,107 | -806 | 0.01% | 1,367,806 |
| 2014-05-14 | 2014-05-12 | 10.176 | 126,913 | -4,029 | 0.01% | 1,291,499 |
| 2014-05-13 | 2014-05-09 | 9.953 | 130,942 | -9,670 | 0.01% | 1,303,249 |
| 2014-05-09 | 2014-05-07 | 10.077 | 140,612 | +12,087 | 0.01% | 1,416,943 |
| 2014-05-07 | 2014-05-02 | 10.375 | 128,525 | +4,029 | 0.01% | 1,333,423 |
| 2014-05-05 | 2014-04-30 | 10.648 | 124,496 | -6,043 | 0.01% | 1,325,613 |
| 2014-04-30 | 2014-04-28 | 10.003 | 130,539 | +20,145 | 0.01% | 1,305,718 |
| 2014-04-04 | 2014-04-02 | 11.467 | 110,394 | -23,368 | 0.01% | 1,265,877 |
| 2014-04-03 | 2014-04-01 | 10.673 | 133,762 | -8,461 | 0.01% | 1,427,596 |
| 2014-04-02 | 2014-03-31 | 10.573 | 142,223 | +3,223 | 0.01% | 1,503,777 |
| 2014-03-31 | 2014-03-27 | 10.176 | 139,000 | +3,223 | 0.01% | 1,414,499 |
| 2014-03-28 | 2014-03-26 | 10.325 | 135,777 | +8,864 | 0.01% | 1,401,921 |
| 2014-03-20 | 2014-03-18 | 9.854 | 126,913 | -8,058 | 0.01% | 1,250,549 |
| 2014-03-19 | 2014-03-17 | 8.960 | 134,971 | +4,029 | 0.01% | 1,209,349 |
| 2014-03-18 | 2014-03-14 | 8.861 | 130,942 | +4,029 | 0.01% | 1,160,249 |
| 2014-03-03 | 2014-02-27 | 9.804 | 126,913 | -5,238 | 0.01% | 1,244,249 |
| 2014-02-28 | 2014-02-26 | 9.854 | 132,151 | +1,209 | 0.01% | 1,302,162 |
| 2014-02-26 | 2014-02-24 | 9.804 | 130,942 | +4,029 | 0.01% | 1,283,749 |
| 2014-02-19 | 2014-02-17 | 10.722 | 126,913 | -403 | 0.01% | 1,360,799 |
| 2014-02-18 | 2014-02-14 | 10.524 | 127,316 | +403 | 0.01% | 1,339,840 |
| 2014-02-10 | 2014-02-06 | 9.804 | 126,913 | -1,612 | 0.01% | 1,244,249 |
| 2014-02-06 | 2014-02-04 | 9.804 | 128,525 | -403 | 0.01% | 1,260,053 |
| 2014-01-21 | 2014-01-17 | 10.424 | 128,928 | +4,029 | 0.01% | 1,344,004 |
| 2014-01-13 | 2014-01-09 | 11.194 | 124,899 | -19,339 | 0.01% | 1,398,104 |
| 2014-01-09 | 2014-01-07 | 10.300 | 144,238 | +12,893 | 0.01% | 1,485,702 |
| 2014-01-08 | 2014-01-06 | 10.276 | 131,345 | +11,281 | 0.01% | 1,349,640 |
| 2014-01-07 | 2014-01-03 | 10.921 | 120,064 | -1,611 | 0.01% | 1,311,202 |
| 2014-01-06 | 2014-01-02 | 10.822 | 121,675 | -2,418 | 0.01% | 1,316,715 |
| 2014-01-02 | 2013-12-27 | 10.201 | 124,093 | -4,029 | 0.01% | 1,265,882 |
| 2013-12-13 | 2013-12-11 | 11.095 | 128,122 | +4,029 | 0.01% | 1,421,462 |
| 2013-11-21 | 2013-11-19 | 11.641 | 124,093 | -4,029 | 0.01% | 1,444,522 |
| 2013-11-15 | 2013-11-13 | 11.268 | 128,122 | +605 | 0.01% | 1,443,722 |
| 2013-11-12 | 2013-11-08 | 11.616 | 127,517 | +4,029 | 0.01% | 1,481,214 |
| 2013-11-11 | 2013-11-07 | 11.963 | 123,488 | -4,029 | 0.01% | 1,477,324 |
| 2013-11-08 | 2013-11-06 | 11.839 | 127,517 | +4,029 | 0.01% | 1,509,699 |
| 2013-11-05 | 2013-11-01 | 12.187 | 123,488 | +7,252 | 0.01% | 1,504,909 |
| 2013-10-18 | 2013-10-16 | 12.733 | 116,236 | -8,058 | 0.01% | 1,480,001 |
| 2013-10-16 | 2013-10-11 | 12.832 | 124,294 | +8,058 | 0.01% | 1,594,941 |
| 2013-10-15 | 2013-10-10 | 12.658 | 116,236 | +4,029 | 0.01% | 1,471,346 |
| 2013-10-10 | 2013-10-08 | 12.708 | 112,207 | -4,029 | 0.01% | 1,425,916 |
| 2013-10-08 | 2013-10-04 | 12.236 | 116,236 | +201 | 0.01% | 1,422,301 |
| 2013-10-03 | 2013-09-30 | 12.137 | 116,035 | -806 | 0.01% | 1,408,322 |
| 2013-09-30 | 2013-09-26 | 12.286 | 116,841 | -4,029 | 0.01% | 1,435,504 |
| 2013-09-26 | 2013-09-24 | 12.782 | 120,870 | +8,663 | 0.01% | 1,545,004 |
| 2013-09-23 | 2013-09-18 | 13.254 | 112,207 | +2,820 | 0.01% | 1,487,186 |
| 2013-09-17 | 2013-09-13 | 13.254 | 109,387 | +403 | 0.01% | 1,449,810 |
| 2013-09-13 | 2013-09-11 | 13.750 | 108,984 | -5,036 | 0.01% | 1,498,568 |
| 2013-09-12 | 2013-09-10 | 13.676 | 114,020 | -8,058 | 0.01% | 1,559,325 |
| 2013-09-10 | 2013-09-06 | 12.832 | 122,078 | +6,446 | 0.01% | 1,566,506 |
| 2013-09-09 | 2013-09-05 | 13.105 | 115,632 | -12,087 | 0.01% | 1,515,360 |
| 2013-09-06 | 2013-09-04 | 12.956 | 127,719 | +9,670 | 0.01% | 1,654,741 |
| 2013-09-04 | 2013-09-02 | 12.956 | 118,049 | -20,145 | 0.01% | 1,529,455 |
| 2013-09-03 | 2013-08-30 | 13.006 | 138,194 | -1,410 | 0.01% | 1,797,316 |
| 2013-09-02 | 2013-08-29 | 12.956 | 139,604 | -3,828 | 0.01% | 1,808,724 |
| 2013-08-30 | 2013-08-28 | 12.782 | 143,432 | +4,835 | 0.01% | 1,833,400 |
| 2013-08-29 | 2013-08-27 | 13.304 | 138,597 | +23,569 | 0.01% | 1,843,837 |
| 2013-08-27 | 2013-08-23 | 13.105 | 115,028 | -6,849 | 0.01% | 1,507,445 |
| 2013-08-26 | 2013-08-22 | 12.782 | 121,877 | -806 | 0.01% | 1,557,876 |
| 2013-08-23 | 2013-08-21 | 12.708 | 122,683 | +2,015 | 0.01% | 1,559,044 |
| 2013-08-20 | 2013-08-16 | 12.708 | 120,668 | +4,029 | 0.01% | 1,533,437 |
| 2013-08-19 | 2013-08-15 | 12.758 | 116,639 | +4,029 | 0.01% | 1,488,027 |
| 2013-08-16 | 2013-08-13 | 12.410 | 112,610 | +201 | 0.01% | 1,397,497 |
| 2013-08-15 | 2013-08-12 | 11.392 | 112,409 | -4,029 | 0.01% | 1,280,613 |
| 2013-08-12 | 2013-08-08 | 11.070 | 116,438 | +2,216 | 0.01% | 1,288,943 |
| 2013-08-09 | 2013-08-07 | 11.343 | 114,222 | -1,410 | 0.01% | 1,295,597 |
| 2013-08-08 | 2013-08-06 | 11.417 | 115,632 | +3,223 | 0.01% | 1,320,200 |
| 2013-08-07 | 2013-08-05 | 11.566 | 112,409 | -8,058 | 0.01% | 1,300,143 |
| 2013-08-06 | 2013-08-02 | 11.343 | 120,467 | -2,417 | 0.01% | 1,366,433 |
| 2013-08-02 | 2013-07-31 | 11.045 | 122,884 | +3,626 | 0.01% | 1,357,248 |
| 2013-07-25 | 2013-07-23 | 10.921 | 119,258 | -4,029 | 0.01% | 1,302,399 |
| 2013-07-18 | 2013-07-16 | 10.449 | 123,287 | +5,641 | 0.01% | 1,288,260 |
| 2013-07-17 | 2013-07-15 | 10.648 | 117,646 | -806 | 0.01% | 1,252,675 |
| 2013-07-16 | 2013-07-12 | 10.648 | 118,452 | +806 | 0.01% | 1,261,257 |
| 2013-07-15 | 2013-07-11 | 10.747 | 117,646 | -6,044 | 0.01% | 1,264,355 |
| 2013-07-11 | 2013-07-09 | 9.804 | 123,690 | -7,856 | 0.01% | 1,212,651 |
| 2013-07-05 | 2013-07-03 | 9.283 | 131,546 | -4,029 | 0.01% | 1,221,106 |
| 2013-07-03 | 2013-06-28 | 10.077 | 135,575 | +6,043 | 0.01% | 1,366,185 |
| 2013-06-28 | 2013-06-26 | 9.878 | 129,532 | +7,857 | 0.01% | 1,279,570 |
| 2013-06-25 | 2013-06-21 | 10.449 | 121,675 | -8,058 | 0.01% | 1,271,415 |
| 2013-06-21 | 2013-06-19 | 11.070 | 129,733 | +12,087 | 0.01% | 1,436,115 |
| 2013-06-17 | 2013-06-13 | 11.244 | 117,646 | -806 | 0.01% | 1,322,755 |
| 2013-06-13 | 2013-06-10 | 13.169 | 118,452 | +9,669 | 0.01% | 1,559,879 |
| 2013-06-11 | 2013-06-07 | 13.272 | 108,783 | +4,013 | 0.01% | 1,443,763 |
| 2013-05-30 | 2013-05-28 | 13.555 | 104,770 | +194 | 0.01% | 1,420,203 |
| 2013-05-24 | 2013-05-22 | 14.148 | 104,576 | -776 | 0.01% | 1,479,558 |
| 2013-05-15 | 2013-05-13 | 14.097 | 105,352 | +776 | 0.01% | 1,485,107 |
| 2013-05-14 | 2013-05-10 | 14.380 | 104,576 | +1,164 | 0.01% | 1,503,813 |
| 2013-05-03 | 2013-04-30 | 13.813 | 103,412 | -194 | 0.01% | 1,428,445 |
| 2013-04-25 | 2013-04-23 | 13.246 | 103,606 | -7,566 | 0.01% | 1,372,384 |
| 2013-04-24 | 2013-04-22 | 13.401 | 111,172 | -10,089 | 0.01% | 1,489,795 |
| 2013-04-23 | 2013-04-19 | 13.040 | 121,261 | -19,402 | 0.01% | 1,581,246 |
| 2013-04-19 | 2013-04-17 | 12.061 | 140,663 | +11,641 | 0.01% | 1,696,498 |
| 2013-04-18 | 2013-04-16 | 12.164 | 129,022 | +11,641 | 0.01% | 1,569,399 |
| 2013-04-10 | 2013-04-08 | 11.751 | 117,381 | +7,567 | 0.01% | 1,379,401 |
| 2013-04-08 | 2013-04-03 | 12.112 | 109,814 | -3,881 | 0.01% | 1,330,097 |
| 2013-04-05 | 2013-04-02 | 12.422 | 113,695 | +4,269 | 0.01% | 1,412,265 |
| 2013-03-28 | 2013-03-26 | 11.958 | 109,426 | -7,761 | 0.01% | 1,308,477 |
| 2013-03-27 | 2013-03-25 | 12.061 | 117,187 | +7,761 | 0.01% | 1,413,361 |
| 2013-03-25 | 2013-03-21 | 12.190 | 109,426 | -3,881 | 0.01% | 1,333,857 |
| 2013-03-22 | 2013-03-20 | 11.958 | 113,307 | +3,881 | 0.01% | 1,354,885 |
| 2013-03-21 | 2013-03-19 | 11.391 | 109,426 | -3,881 | 0.01% | 1,246,438 |
| 2013-03-20 | 2013-03-18 | 11.236 | 113,307 | +3,881 | 0.01% | 1,273,125 |
| 2013-03-12 | 2013-03-08 | 12.860 | 109,426 | -776 | 0.01% | 1,407,177 |
| 2013-03-11 | 2013-03-07 | 12.834 | 110,202 | -3,881 | 0.01% | 1,414,316 |
| 2013-03-08 | 2013-03-06 | 12.911 | 114,083 | +776 | 0.01% | 1,472,945 |
| 2013-03-06 | 2013-03-04 | 13.092 | 113,307 | -7,566 | 0.01% | 1,483,366 |
| 2013-03-01 | 2013-02-27 | 13.349 | 120,873 | -10,865 | 0.01% | 1,613,566 |
| 2013-02-28 | 2013-02-26 | 12.525 | 131,738 | -2,329 | 0.01% | 1,649,966 |
| 2013-02-27 | 2013-02-25 | 12.782 | 134,067 | +9,313 | 0.01% | 1,713,686 |
| 2013-02-26 | 2013-02-22 | 13.272 | 124,754 | -4,656 | 0.01% | 1,655,730 |
| 2013-02-25 | 2013-02-21 | 12.988 | 129,410 | +2,328 | 0.01% | 1,680,839 |
| 2013-02-21 | 2013-02-19 | 13.143 | 127,082 | -1,940 | 0.01% | 1,670,252 |
| 2013-02-20 | 2013-02-18 | 13.530 | 129,022 | +10,089 | 0.01% | 1,745,624 |
| 2013-02-19 | 2013-02-15 | 14.045 | 118,933 | -1,746 | 0.01% | 1,670,424 |
| 2013-02-18 | 2013-02-14 | 14.097 | 120,679 | +1,552 | 0.01% | 1,701,166 |
| 2013-02-14 | 2013-02-07 | 13.633 | 119,127 | +3,298 | 0.01% | 1,624,028 |
| 2013-02-08 | 2013-02-06 | 14.638 | 115,829 | -3,104 | 0.01% | 1,695,483 |
| 2013-02-07 | 2013-02-05 | 14.664 | 118,933 | +1,552 | 0.01% | 1,743,984 |
| 2013-02-06 | 2013-02-04 | 14.947 | 117,381 | +6,791 | 0.01% | 1,754,501 |
| 2013-02-05 | 2013-02-01 | 15.102 | 110,590 | -2,329 | 0.01% | 1,670,095 |
| 2013-02-04 | 2013-01-31 | 15.153 | 112,919 | +1,553 | 0.01% | 1,711,087 |
| 2013-02-01 | 2013-01-30 | 15.514 | 111,366 | -2,523 | 0.01% | 1,727,734 |
| 2013-01-31 | 2013-01-29 | 15.308 | 113,889 | +4,851 | 0.01% | 1,743,396 |
| 2013-01-28 | 2013-01-24 | 15.231 | 109,038 | +1,552 | 0.01% | 1,660,707 |
| 2013-01-25 | 2013-01-23 | 15.694 | 107,486 | -1,552 | 0.01% | 1,686,930 |
| 2013-01-24 | 2013-01-22 | 15.566 | 109,038 | +776 | 0.01% | 1,697,237 |
| 2013-01-23 | 2013-01-21 | 15.256 | 108,262 | -1,552 | 0.01% | 1,651,678 |
| 2013-01-22 | 2013-01-18 | 14.973 | 109,814 | +5,044 | 0.01% | 1,644,226 |
| 2013-01-21 | 2013-01-17 | 15.205 | 104,770 | -776 | 0.01% | 1,593,003 |
| 2013-01-18 | 2013-01-16 | 15.823 | 105,546 | +1,552 | 0.01% | 1,670,082 |
| 2013-01-17 | 2013-01-15 | 15.875 | 103,994 | -6,402 | 0.01% | 1,650,885 |
| 2013-01-16 | 2013-01-14 | 15.797 | 110,396 | +6,790 | 0.01% | 1,743,980 |
| 2013-01-10 | 2013-01-08 | 16.004 | 103,606 | +3,881 | 0.01% | 1,658,075 |
| 2013-01-09 | 2013-01-07 | 16.725 | 99,725 | +3,880 | 0.01% | 1,667,925 |
| 2013-01-07 | 2013-01-03 | 16.751 | 95,845 | -3,880 | 0.01% | 1,605,501 |
| 2013-01-04 | 2013-01-02 | 15.643 | 99,725 | -5,045 | 0.01% | 1,559,985 |
| 2013-01-03 | 2012-12-31 | 14.999 | 104,770 | -15,521 | 0.01% | 1,571,403 |
| 2013-01-02 | 2012-12-27 | 14.200 | 120,291 | -3,881 | 0.01% | 1,708,097 |
| 2012-12-28 | 2012-12-24 | 13.865 | 124,172 | +7,761 | 0.01% | 1,721,606 |
| 2012-12-27 | 2012-12-20 | 14.200 | 116,411 | -7,761 | 0.01% | 1,653,002 |
| 2012-12-21 | 2012-12-19 | 14.045 | 124,172 | +7,761 | 0.01% | 1,744,006 |
| 2012-12-19 | 2012-12-17 | 14.097 | 116,411 | -4,462 | 0.01% | 1,641,002 |
| 2012-12-18 | 2012-12-14 | 14.329 | 120,873 | +4,462 | 0.01% | 1,731,936 |
| 2012-12-17 | 2012-12-13 | 14.535 | 116,411 | -15,521 | 0.01% | 1,692,002 |
| 2012-12-14 | 2012-12-12 | 14.122 | 131,932 | +3,880 | 0.01% | 1,863,196 |
| 2012-12-13 | 2012-12-11 | 14.277 | 128,052 | -3,880 | 0.01% | 1,828,201 |
| 2012-12-12 | 2012-12-10 | 14.612 | 131,932 | +11,641 | 0.01% | 1,927,795 |
| 2012-12-11 | 2012-12-07 | 14.664 | 120,291 | +3,880 | 0.01% | 1,763,897 |
| 2012-12-10 | 2012-12-06 | 14.767 | 116,411 | +7,761 | 0.01% | 1,719,002 |
| 2012-12-05 | 2012-12-03 | 14.071 | 108,650 | -582 | 0.01% | 1,528,798 |
| 2012-12-04 | 2012-11-30 | 14.406 | 109,232 | +3,880 | 0.01% | 1,573,582 |
| 2012-12-03 | 2012-11-29 | 14.045 | 105,352 | -15,521 | 0.01% | 1,479,677 |
| 2012-11-29 | 2012-11-27 | 13.504 | 120,873 | +3,880 | 0.01% | 1,632,256 |
| 2012-11-27 | 2012-11-23 | 12.731 | 116,993 | -7,761 | 0.01% | 1,489,411 |
| 2012-11-26 | 2012-11-22 | 12.138 | 124,754 | +582 | 0.01% | 1,514,269 |
| 2012-11-23 | 2012-11-21 | 12.061 | 124,172 | -31,042 | 0.01% | 1,497,605 |
| 2012-11-15 | 2012-11-13 | 11.494 | 155,214 | -4,851 | 0.01% | 1,783,994 |
| 2012-11-12 | 2012-11-08 | 11.648 | 160,065 | -3,880 | 0.01% | 1,864,501 |
| 2012-11-09 | 2012-11-07 | 12.344 | 163,945 | +31,043 | 0.01% | 2,023,771 |
| 2012-11-06 | 2012-11-02 | 12.499 | 132,902 | +1,358 | 0.01% | 1,661,120 |
| 2012-11-05 | 2012-11-01 | 12.009 | 131,544 | +3,492 | 0.01% | 1,579,737 |
| 2012-10-29 | 2012-10-25 | 12.061 | 128,052 | +3,880 | 0.01% | 1,544,401 |
| 2012-10-18 | 2012-10-16 | 11.597 | 124,172 | -4,656 | 0.01% | 1,440,005 |
| 2012-10-16 | 2012-10-12 | 10.978 | 128,828 | +3,880 | 0.01% | 1,414,320 |
| 2012-10-15 | 2012-10-11 | 10.721 | 124,948 | +776 | 0.01% | 1,339,524 |
| 2012-09-19 | 2012-09-17 | 11.545 | 124,172 | -194 | 0.01% | 1,433,605 |
| 2012-09-10 | 2012-09-06 | 10.360 | 124,366 | -776 | 0.01% | 1,288,414 |
| 2012-09-07 | 2012-09-05 | 10.308 | 125,142 | -2,716 | 0.01% | 1,290,003 |
| 2012-08-31 | 2012-08-29 | 10.566 | 127,858 | -3,880 | 0.01% | 1,350,951 |
| 2012-08-30 | 2012-08-28 | 10.592 | 131,738 | +3,880 | 0.01% | 1,395,342 |
| 2012-08-27 | 2012-08-23 | 11.210 | 127,858 | -1,552 | 0.01% | 1,433,326 |
| 2012-08-23 | 2012-08-21 | 11.030 | 129,410 | -3,880 | 0.01% | 1,427,379 |
| 2012-08-21 | 2012-08-17 | 11.236 | 133,290 | +3,880 | 0.01% | 1,497,655 |
| 2012-08-17 | 2012-08-15 | 11.056 | 129,410 | -3,880 | 0.01% | 1,430,714 |
| 2012-08-15 | 2012-08-13 | 11.416 | 133,290 | +1,552 | 0.01% | 1,521,700 |
| 2012-08-14 | 2012-08-10 | 11.520 | 131,738 | -3,881 | 0.01% | 1,517,562 |
| 2012-08-13 | 2012-08-09 | 11.520 | 135,619 | +3,881 | 0.01% | 1,562,269 |
| 2012-08-10 | 2012-08-08 | 11.210 | 131,738 | +2,328 | 0.01% | 1,476,822 |
| 2012-08-09 | 2012-08-07 | 11.210 | 129,410 | -3,104 | 0.01% | 1,450,724 |
| 2012-08-07 | 2012-08-03 | 10.850 | 132,514 | -1,941 | 0.01% | 1,437,711 |
| 2012-08-06 | 2012-08-02 | 10.875 | 134,455 | +1,941 | 0.01% | 1,462,235 |
| 2012-08-03 | 2012-08-01 | 11.468 | 132,514 | +3,104 | 0.01% | 1,519,671 |
| 2012-08-02 | 2012-07-31 | 11.081 | 129,410 | -10,283 | 0.01% | 1,434,049 |
| 2012-07-31 | 2012-07-27 | 11.004 | 139,693 | +1,552 | 0.01% | 1,537,200 |
| 2012-07-30 | 2012-07-26 | 10.772 | 138,141 | +5,627 | 0.01% | 1,488,081 |
| 2012-07-27 | 2012-07-25 | 10.643 | 132,514 | +3,880 | 0.01% | 1,410,391 |
| 2012-07-26 | 2012-07-24 | 11.081 | 128,634 | -5,044 | 0.01% | 1,425,450 |
| 2012-07-25 | 2012-07-23 | 11.030 | 133,678 | +2,716 | 0.01% | 1,474,455 |
| 2012-07-24 | 2012-07-20 | 11.597 | 130,962 | +776 | 0.01% | 1,518,747 |
| 2012-07-23 | 2012-07-19 | 11.674 | 130,186 | +3,104 | 0.01% | 1,519,813 |
| 2012-07-19 | 2012-07-17 | 12.576 | 127,082 | +2,328 | 0.01% | 1,598,202 |
| 2012-07-18 | 2012-07-16 | 12.190 | 124,754 | -1,940 | 0.01% | 1,520,699 |
| 2012-07-17 | 2012-07-13 | 12.370 | 126,694 | +388 | 0.01% | 1,567,202 |
| 2012-07-16 | 2012-07-12 | 12.370 | 126,306 | +4,269 | 0.01% | 1,562,403 |
| 2012-07-13 | 2012-07-11 | 12.937 | 122,037 | +1,940 | 0.01% | 1,578,785 |
| 2012-07-12 | 2012-07-10 | 13.349 | 120,097 | -1,940 | 0.01% | 1,603,207 |
| 2012-07-11 | 2012-07-09 | 12.988 | 122,037 | -5,433 | 0.01% | 1,585,075 |
| 2012-07-10 | 2012-07-06 | 13.117 | 127,470 | -3,880 | 0.01% | 1,672,066 |
| 2012-07-09 | 2012-07-05 | 12.937 | 131,350 | +2,328 | 0.01% | 1,699,267 |
| 2012-07-06 | 2012-07-04 | 12.937 | 129,022 | -6,985 | 0.01% | 1,669,149 |
| 2012-07-05 | 2012-07-03 | 12.215 | 136,007 | +4,657 | 0.01% | 1,661,374 |
| 2012-07-04 | 2012-06-29 | 12.550 | 131,350 | +2,328 | 0.01% | 1,648,492 |
| 2012-06-29 | 2012-06-27 | 12.473 | 129,022 | +6,985 | 0.01% | 1,609,299 |
| 2012-06-28 | 2012-06-26 | 11.983 | 122,037 | -1,553 | 0.01% | 1,462,420 |
| 2012-06-27 | 2012-06-25 | 11.803 | 123,590 | -10,865 | 0.01% | 1,458,735 |
| 2012-06-26 | 2012-06-22 | 11.674 | 134,455 | +7,761 | 0.01% | 1,569,650 |
| 2012-06-25 | 2012-06-21 | 11.829 | 126,694 | -2,716 | 0.01% | 1,498,637 |
| 2012-06-22 | 2012-06-20 | 12.550 | 129,410 | -1,940 | 0.01% | 1,624,144 |
| 2012-06-21 | 2012-06-19 | 12.679 | 131,350 | -1,552 | 0.01% | 1,665,417 |
| 2012-06-20 | 2012-06-18 | 12.757 | 132,902 | +3,104 | 0.01% | 1,695,370 |
| 2012-06-19 | 2012-06-15 | 12.911 | 129,798 | +1,552 | 0.01% | 1,675,844 |
| 2012-06-18 | 2012-06-14 | 12.757 | 128,246 | -12,029 | 0.01% | 1,635,975 |
| 2012-06-15 | 2012-06-13 | 12.782 | 140,275 | +4,268 | 0.01% | 1,793,039 |
| 2012-06-14 | 2012-06-12 | 13.246 | 136,007 | -6,984 | 0.01% | 1,801,574 |
| 2012-06-13 | 2012-06-11 | 13.903 | 142,991 | +7,760 | 0.01% | 1,988,048 |
| 2012-06-12 | 2012-06-08 | 13.169 | 135,231 | +10,819 | 0.01% | 1,780,815 |
| 2012-06-11 | 2012-06-07 | 12.625 | 124,412 | -5,880 | 0.01% | 1,570,643 |
| 2012-06-08 | 2012-06-06 | 12.869 | 130,292 | +9,188 | 0.01% | 1,676,780 |
| 2012-06-06 | 2012-06-04 | 11.999 | 121,104 | -4,778 | 0.01% | 1,453,096 |
| 2012-06-05 | 2012-06-01 | 12.325 | 125,882 | -5,145 | 0.01% | 1,551,526 |
| 2012-06-04 | 2012-05-31 | 12.543 | 131,027 | +7,350 | 0.01% | 1,643,459 |
| 2012-06-01 | 2012-05-30 | 12.815 | 123,677 | -9,556 | 0.01% | 1,584,919 |
| 2012-05-31 | 2012-05-29 | 12.570 | 133,233 | -1,470 | 0.01% | 1,674,754 |
| 2012-05-30 | 2012-05-28 | 12.108 | 134,703 | +1,838 | 0.01% | 1,630,927 |
| 2012-05-29 | 2012-05-25 | 11.618 | 132,865 | +3,675 | 0.01% | 1,543,603 |
| 2012-05-28 | 2012-05-24 | 11.373 | 129,190 | +2,573 | 0.01% | 1,469,273 |
| 2012-05-25 | 2012-05-23 | 11.591 | 126,617 | +2,205 | 0.01% | 1,467,570 |
| 2012-05-22 | 2012-05-18 | 10.584 | 124,412 | -2,940 | 0.01% | 1,316,767 |
| 2012-05-21 | 2012-05-17 | 10.910 | 127,352 | +2,940 | 0.01% | 1,389,464 |
| 2012-05-18 | 2012-05-16 | 10.938 | 124,412 | -2,940 | 0.01% | 1,360,772 |
| 2012-05-17 | 2012-05-15 | 11.482 | 127,352 | +5,881 | 0.01% | 1,462,229 |
| 2012-05-16 | 2012-05-14 | 11.999 | 121,471 | +183 | 0.01% | 1,457,499 |
| 2012-05-15 | 2012-05-11 | 12.026 | 121,288 | +5,513 | 0.01% | 1,458,604 |
| 2012-05-14 | 2012-05-10 | 12.434 | 115,775 | -1,837 | 0.01% | 1,439,555 |
| 2012-05-11 | 2012-05-09 | 12.461 | 117,612 | +1,837 | 0.01% | 1,465,596 |
| 2012-05-10 | 2012-05-08 | 12.978 | 115,775 | -7,350 | 0.01% | 1,502,555 |
| 2012-05-02 | 2012-04-27 | 13.849 | 123,125 | +5,513 | 0.01% | 1,705,145 |
| 2012-04-30 | 2012-04-26 | 13.658 | 117,612 | -29,403 | 0.01% | 1,606,396 |
| 2012-04-27 | 2012-04-25 | 13.141 | 147,015 | +18,377 | 0.01% | 1,931,995 |
| 2012-04-20 | 2012-04-18 | 13.223 | 128,638 | +1,470 | 0.01% | 1,700,994 |
| 2012-04-19 | 2012-04-17 | 13.060 | 127,168 | +1,837 | 0.01% | 1,660,796 |
| 2012-04-17 | 2012-04-13 | 13.604 | 125,331 | -29,219 | 0.01% | 1,705,005 |
| 2012-04-16 | 2012-04-12 | 13.033 | 154,550 | +18,193 | 0.01% | 2,014,196 |
| 2012-04-13 | 2012-04-11 | 12.924 | 136,357 | +3,676 | 0.01% | 1,762,253 |
| 2012-04-12 | 2012-04-10 | 13.495 | 132,681 | -11,762 | 0.01% | 1,790,555 |
| 2012-04-11 | 2012-04-05 | 13.441 | 144,443 | +8,086 | 0.01% | 1,941,425 |
| 2012-04-10 | 2012-04-03 | 12.978 | 136,357 | +7,351 | 0.01% | 1,769,673 |
| 2012-04-05 | 2012-04-02 | 12.570 | 129,006 | +5,146 | 0.01% | 1,621,620 |
| 2012-04-03 | 2012-03-30 | 12.189 | 123,860 | +2,205 | 0.01% | 1,509,754 |
| 2012-03-23 | 2012-03-21 | 12.053 | 121,655 | +2,205 | 0.01% | 1,466,327 |
| 2012-03-22 | 2012-03-20 | 12.570 | 119,450 | -184 | 0.01% | 1,501,500 |
| 2012-03-19 | 2012-03-15 | 13.631 | 119,634 | +1,838 | 0.01% | 1,630,758 |
| 2012-03-16 | 2012-03-14 | 14.121 | 117,796 | +3,675 | 0.01% | 1,663,394 |
| 2012-03-14 | 2012-03-12 | 13.033 | 114,121 | -3,675 | 0.01% | 1,487,299 |
| 2012-03-13 | 2012-03-09 | 12.788 | 117,796 | -7,351 | 0.01% | 1,506,349 |
| 2012-03-12 | 2012-03-08 | 12.897 | 125,147 | +11,026 | 0.01% | 1,613,972 |
| 2012-03-09 | 2012-03-07 | 12.434 | 114,121 | -1,470 | 0.01% | 1,418,989 |
| 2012-03-08 | 2012-03-06 | 12.706 | 115,591 | +7,351 | 0.01% | 1,468,717 |
| 2012-03-07 | 2012-03-05 | 13.495 | 108,240 | -7,351 | 0.01% | 1,460,719 |
| 2012-03-06 | 2012-03-02 | 13.060 | 115,591 | -3,675 | 0.01% | 1,509,602 |
| 2012-03-05 | 2012-03-01 | 12.244 | 119,266 | +3,675 | 0.01% | 1,460,247 |
| 2012-02-28 | 2012-02-24 | 13.250 | 115,591 | -3,675 | 0.01% | 1,531,617 |
| 2012-02-27 | 2012-02-23 | 12.244 | 119,266 | +735 | 0.01% | 1,460,247 |
| 2012-02-24 | 2012-02-22 | 12.135 | 118,531 | -6,616 | 0.01% | 1,438,348 |
| 2012-02-22 | 2012-02-20 | 11.264 | 125,147 | -2,573 | 0.01% | 1,409,672 |
| 2012-02-21 | 2012-02-17 | 11.291 | 127,720 | -3,675 | 0.01% | 1,442,129 |
| 2012-02-20 | 2012-02-16 | 10.421 | 131,395 | +3,675 | 0.01% | 1,369,225 |
| 2012-02-17 | 2012-02-15 | 10.829 | 127,720 | -25,727 | 0.01% | 1,383,054 |
| 2012-02-16 | 2012-02-14 | 10.421 | 153,447 | +3,675 | 0.01% | 1,599,022 |
| 2012-02-15 | 2012-02-13 | 10.067 | 149,772 | +14,702 | 0.01% | 1,507,751 |
| 2012-02-14 | 2012-02-10 | 10.584 | 135,070 | +6,248 | 0.01% | 1,429,571 |
| 2012-02-13 | 2012-02-09 | 10.611 | 128,822 | -14,702 | 0.01% | 1,366,947 |
| 2012-02-10 | 2012-02-08 | 9.877 | 143,524 | +14,702 | 0.01% | 1,417,517 |
| 2012-02-07 | 2012-02-03 | 9.278 | 128,822 | -36,754 | 0.01% | 1,195,203 |
| 2012-02-06 | 2012-02-02 | 8.924 | 165,576 | +7,351 | 0.02% | 1,477,639 |
| 2012-02-03 | 2012-02-01 | 8.679 | 158,225 | -3,676 | 0.01% | 1,373,292 |
| 2012-02-01 | 2012-01-30 | 8.598 | 161,901 | +3,676 | 0.02% | 1,391,983 |
| 2012-01-31 | 2012-01-27 | 9.142 | 158,225 | +14,701 | 0.01% | 1,446,477 |
| 2012-01-27 | 2012-01-20 | 9.332 | 143,524 | -18,377 | 0.01% | 1,339,417 |
| 2012-01-26 | 2012-01-19 | 8.843 | 161,901 | -2,389 | 0.02% | 1,431,628 |
| 2012-01-20 | 2012-01-18 | 8.707 | 164,290 | -22,052 | 0.02% | 1,430,403 |
| 2012-01-19 | 2012-01-17 | 8.217 | 186,342 | +14,702 | 0.02% | 1,531,140 |
| 2012-01-18 | 2012-01-16 | 7.836 | 171,640 | +3,675 | 0.02% | 1,344,956 |
| 2012-01-17 | 2012-01-13 | 8.054 | 167,965 | -6,616 | 0.02% | 1,352,719 |
| 2012-01-16 | 2012-01-12 | 7.754 | 174,581 | -919 | 0.02% | 1,353,752 |
| 2012-01-13 | 2012-01-11 | 7.700 | 175,500 | -7,350 | 0.02% | 1,351,328 |
| 2012-01-12 | 2012-01-10 | 7.618 | 182,850 | +7,350 | 0.02% | 1,392,997 |
| 2012-01-11 | 2012-01-09 | 7.346 | 175,500 | -3,675 | 0.02% | 1,289,253 |
| 2011-12-30 | 2011-12-28 | 7.373 | 179,175 | -7,351 | 0.02% | 1,321,125 |
| 2011-12-28 | 2011-12-22 | 7.074 | 186,526 | -11,761 | 0.02% | 1,319,502 |
| 2011-12-21 | 2011-12-19 | 6.829 | 198,287 | +11,026 | 0.02% | 1,354,145 |
| 2011-12-20 | 2011-12-16 | 7.210 | 187,261 | +11,026 | 0.02% | 1,350,176 |
| 2011-12-16 | 2011-12-14 | 7.265 | 176,235 | +735 | 0.02% | 1,280,267 |
| 2011-12-09 | 2011-12-07 | 7.836 | 175,500 | -12,863 | 0.02% | 1,375,203 |
| 2011-12-07 | 2011-12-05 | 8.407 | 188,363 | +23,890 | 0.02% | 1,583,621 |
| 2011-12-06 | 2011-12-02 | 8.462 | 164,473 | -44,656 | 0.02% | 1,391,721 |
| 2011-12-05 | 2011-12-01 | 7.863 | 209,129 | +3,675 | 0.02% | 1,644,407 |
| 2011-12-02 | 2011-11-30 | 6.829 | 205,454 | -4,594 | 0.02% | 1,403,090 |
| 2011-12-01 | 2011-11-29 | 6.775 | 210,048 | -1,470 | 0.02% | 1,423,033 |
| 2011-11-30 | 2011-11-28 | 6.693 | 211,518 | +7,350 | 0.02% | 1,415,727 |
| 2011-11-29 | 2011-11-25 | 6.557 | 204,168 | +7,351 | 0.02% | 1,338,757 |
| 2011-11-28 | 2011-11-24 | 6.720 | 196,817 | +14,702 | 0.02% | 1,322,686 |
| 2011-11-25 | 2011-11-23 | 6.339 | 182,115 | +3,675 | 0.02% | 1,154,513 |
| 2011-11-22 | 2011-11-18 | 7.020 | 178,440 | +3,675 | 0.02% | 1,252,590 |
| 2011-11-21 | 2011-11-17 | 7.265 | 174,765 | -1,837 | 0.02% | 1,269,588 |
| 2011-11-18 | 2011-11-16 | 7.482 | 176,602 | +1,102 | 0.02% | 1,321,373 |
| 2011-11-16 | 2011-11-14 | 7.863 | 175,500 | -3,675 | 0.02% | 1,379,978 |
| 2011-11-15 | 2011-11-11 | 7.673 | 179,175 | +3,492 | 0.02% | 1,374,750 |
| 2011-11-14 | 2011-11-10 | 7.890 | 175,683 | -8,821 | 0.02% | 1,386,197 |
| 2011-11-11 | 2011-11-09 | 8.598 | 184,504 | -735 | 0.02% | 1,586,317 |
| 2011-11-10 | 2011-11-08 | 8.598 | 185,239 | -3,676 | 0.02% | 1,592,637 |
| 2011-11-09 | 2011-11-07 | 8.625 | 188,915 | +13,967 | 0.02% | 1,629,382 |
| 2011-11-08 | 2011-11-04 | 9.087 | 174,948 | +17,090 | 0.02% | 1,589,837 |
| 2011-11-07 | 2011-11-03 | 8.924 | 157,858 | +11,026 | 0.01% | 1,408,762 |
| 2011-11-04 | 2011-11-02 | 9.332 | 146,832 | +5,513 | 0.01% | 1,370,288 |
| 2011-11-02 | 2011-10-31 | 9.305 | 141,319 | -11,761 | 0.01% | 1,314,994 |
| 2011-11-01 | 2011-10-28 | 9.142 | 153,080 | -22,052 | 0.01% | 1,399,442 |
| 2011-10-31 | 2011-10-27 | 8.489 | 175,132 | +30,138 | 0.02% | 1,486,679 |
| 2011-10-28 | 2011-10-26 | 7.809 | 144,994 | -10,291 | 0.01% | 1,132,216 |
| 2011-10-27 | 2011-10-25 | 7.727 | 155,285 | +735 | 0.01% | 1,199,900 |
| 2011-10-26 | 2011-10-24 | 7.863 | 154,550 | +2,205 | 0.01% | 1,215,246 |
| 2011-10-25 | 2011-10-21 | 7.591 | 152,345 | +735 | 0.01% | 1,156,457 |
| 2011-10-24 | 2011-10-20 | 7.401 | 151,610 | -1,470 | 0.01% | 1,122,003 |
| 2011-10-21 | 2011-10-19 | 7.673 | 153,080 | +4,411 | 0.01% | 1,174,532 |
| 2011-10-20 | 2011-10-18 | 7.781 | 148,669 | -3,676 | 0.01% | 1,156,868 |
| 2011-10-19 | 2011-10-17 | 8.380 | 152,345 | +27,382 | 0.01% | 1,276,662 |
| 2011-10-18 | 2011-10-14 | 7.972 | 124,963 | -368 | 0.01% | 996,199 |
| 2011-10-17 | 2011-10-13 | 8.598 | 125,331 | -19,847 | 0.01% | 1,077,563 |
| 2011-10-14 | 2011-10-12 | 6.856 | 145,178 | +1,470 | 0.01% | 995,402 |
| 2011-10-13 | 2011-10-11 | 6.476 | 143,708 | +3,676 | 0.01% | 930,583 |
| 2011-10-12 | 2011-10-10 | 6.693 | 140,032 | -8,821 | 0.01% | 937,259 |
| 2011-10-11 | 2011-10-07 | 7.210 | 148,853 | +19,847 | 0.01% | 1,073,249 |
| 2011-10-10 | 2011-10-06 | 7.047 | 129,006 | +13,966 | 0.01% | 909,090 |
| 2011-09-28 | 2011-09-26 | 7.074 | 115,040 | -7,350 | 0.01% | 813,803 |
| 2011-09-27 | 2011-09-23 | 7.537 | 122,390 | +7,350 | 0.01% | 922,408 |
| 2011-09-14 | 2011-09-09 | 11.427 | 115,040 | +3,676 | 0.01% | 1,314,605 |
| 2011-09-07 | 2011-09-05 | 11.591 | 111,364 | +2,389 | 0.01% | 1,290,778 |
| 2011-09-01 | 2011-08-30 | 12.053 | 108,975 | -3,676 | 0.01% | 1,313,493 |
| 2011-08-31 | 2011-08-29 | 11.536 | 112,651 | +3,676 | 0.01% | 1,299,565 |
| 2011-08-22 | 2011-08-18 | 12.788 | 108,975 | -3,676 | 0.01% | 1,393,548 |
| 2011-08-18 | 2011-08-16 | 13.522 | 112,651 | +3,676 | 0.01% | 1,523,311 |
| 2011-08-17 | 2011-08-15 | 13.332 | 108,975 | -4,043 | 0.01% | 1,452,848 |
| 2011-08-16 | 2011-08-12 | 13.005 | 113,018 | -2,022 | 0.01% | 1,469,849 |
| 2011-08-15 | 2011-08-11 | 12.869 | 115,040 | +2,206 | 0.01% | 1,480,496 |
| 2011-08-12 | 2011-08-10 | 13.087 | 112,834 | -1,838 | 0.01% | 1,476,666 |
| 2011-08-11 | 2011-08-09 | 12.706 | 114,672 | -184 | 0.01% | 1,457,040 |
| 2011-08-09 | 2011-08-05 | 13.550 | 114,856 | -2,940 | 0.01% | 1,556,253 |
| 2011-08-08 | 2011-08-04 | 14.393 | 117,796 | -3,675 | 0.01% | 1,695,444 |
| 2011-08-05 | 2011-08-03 | 14.447 | 121,471 | +8,453 | 0.01% | 1,754,948 |
| 2011-08-04 | 2011-08-02 | 15.236 | 113,018 | -10,291 | 0.01% | 1,721,999 |
| 2011-08-01 | 2011-07-28 | 14.964 | 123,309 | +7,351 | 0.01% | 1,845,248 |
| 2011-07-29 | 2011-07-27 | 15.345 | 115,958 | +3,675 | 0.01% | 1,779,414 |
| 2011-07-28 | 2011-07-26 | 15.155 | 112,283 | -3,675 | 0.01% | 1,701,635 |
| 2011-07-26 | 2011-07-22 | 15.155 | 115,958 | +3,675 | 0.01% | 1,757,329 |
| 2011-07-25 | 2011-07-21 | 14.937 | 112,283 | -8,821 | 0.01% | 1,677,195 |
| 2011-07-22 | 2011-07-20 | 14.665 | 121,104 | -3,675 | 0.01% | 1,776,006 |
| 2011-07-21 | 2011-07-19 | 14.475 | 124,779 | +7,350 | 0.01% | 1,806,135 |
| 2011-07-18 | 2011-07-14 | 15.427 | 117,429 | +3,676 | 0.01% | 1,811,572 |
| 2011-07-15 | 2011-07-13 | 15.427 | 113,753 | -3,676 | 0.01% | 1,754,863 |
| 2011-07-14 | 2011-07-12 | 15.345 | 117,429 | -3,675 | 0.01% | 1,801,987 |
| 2011-07-12 | 2011-07-08 | 16.080 | 121,104 | -6,432 | 0.01% | 1,947,346 |
| 2011-07-11 | 2011-07-07 | 15.645 | 127,536 | -3,675 | 0.01% | 1,995,252 |
| 2011-07-06 | 2011-07-04 | 15.264 | 131,211 | +3,675 | 0.01% | 2,002,766 |
| 2011-06-16 | 2011-06-14 | 13.087 | 127,536 | -3,675 | 0.01% | 1,669,072 |
| 2011-06-13 | 2011-06-09 | 12.570 | 131,211 | +3,675 | 0.01% | 1,649,337 |
| 2011-06-08 | 2011-06-03 | 13.849 | 127,536 | +3,676 | 0.01% | 1,766,232 |
| 2011-06-02 | 2011-05-31 | 15.500 | 123,860 | +2,972 | 0.01% | 1,919,785 |
| 2011-06-01 | 2011-05-30 | 14.970 | 120,888 | -3,587 | 0.01% | 1,809,690 |
| 2011-05-30 | 2011-05-26 | 14.468 | 124,475 | -718 | 0.01% | 1,800,928 |
| 2011-05-27 | 2011-05-25 | 14.440 | 125,193 | -3,587 | 0.01% | 1,807,826 |
| 2011-05-26 | 2011-05-24 | 14.468 | 128,780 | -2,870 | 0.01% | 1,863,213 |
| 2011-05-23 | 2011-05-19 | 15.026 | 131,650 | +10,762 | 0.01% | 1,978,137 |
| 2011-05-19 | 2011-05-17 | 15.221 | 120,888 | -3,587 | 0.01% | 1,840,020 |
| 2011-05-17 | 2011-05-13 | 14.998 | 124,475 | +3,587 | 0.01% | 1,866,858 |
| 2011-05-12 | 2011-05-09 | 15.304 | 120,888 | +8,609 | 0.01% | 1,850,130 |
| 2011-05-05 | 2011-05-03 | 15.193 | 112,279 | -3,766 | 0.01% | 1,705,854 |
| 2011-05-03 | 2011-04-28 | 15.583 | 116,045 | +7,174 | 0.01% | 1,808,361 |
| 2011-04-13 | 2011-04-11 | 17.061 | 108,871 | +2,690 | 0.01% | 1,857,421 |
| 2011-04-06 | 2011-04-01 | 17.200 | 106,181 | +3,588 | 0.01% | 1,826,328 |
| 2011-04-04 | 2011-03-31 | 17.535 | 102,593 | -3,767 | 0.01% | 1,798,934 |
| 2011-04-01 | 2011-03-30 | 17.507 | 106,360 | -3,587 | 0.01% | 1,862,022 |
| 2011-03-23 | 2011-03-21 | 15.806 | 109,947 | -1,076 | 0.01% | 1,737,854 |
| 2011-03-22 | 2011-03-18 | 14.970 | 111,023 | -1,614 | 0.01% | 1,662,012 |
| 2011-03-17 | 2011-03-15 | 14.078 | 112,637 | -4,305 | 0.01% | 1,585,694 |
| 2011-03-15 | 2011-03-11 | 14.329 | 116,942 | +3,408 | 0.01% | 1,675,639 |
| 2011-03-14 | 2011-03-10 | 14.831 | 113,534 | -180 | 0.01% | 1,683,776 |
| 2011-03-11 | 2011-03-09 | 15.054 | 113,714 | -7,174 | 0.01% | 1,711,806 |
| 2011-03-10 | 2011-03-08 | 14.719 | 120,888 | +3,587 | 0.01% | 1,779,360 |
| 2011-03-08 | 2011-03-04 | 14.663 | 117,301 | -2,152 | 0.01% | 1,720,023 |
| 2011-03-07 | 2011-03-03 | 14.357 | 119,453 | -2,511 | 0.01% | 1,714,949 |
| 2011-03-04 | 2011-03-02 | 13.939 | 121,964 | -3,587 | 0.01% | 1,699,998 |
| 2011-03-03 | 2011-03-01 | 14.385 | 125,551 | -3,587 | 0.01% | 1,805,996 |
| 2011-03-02 | 2011-02-28 | 14.022 | 129,138 | -3,588 | 0.01% | 1,810,793 |
| 2011-03-01 | 2011-02-25 | 13.548 | 132,726 | +12,197 | 0.01% | 1,798,204 |
| 2011-02-28 | 2011-02-24 | 13.102 | 120,529 | +897 | 0.01% | 1,579,197 |
| 2011-02-25 | 2011-02-23 | 13.604 | 119,632 | +2,511 | 0.01% | 1,627,474 |
| 2011-02-23 | 2011-02-21 | 14.942 | 117,121 | +7,174 | 0.01% | 1,750,033 |
| 2011-02-21 | 2011-02-17 | 15.081 | 109,947 | +5,739 | 0.01% | 1,658,164 |
| 2011-02-15 | 2011-02-11 | 15.137 | 104,208 | -3,587 | 0.01% | 1,577,421 |
| 2011-02-14 | 2011-02-10 | 15.388 | 107,795 | +4,305 | 0.01% | 1,658,764 |
| 2011-02-08 | 2011-02-02 | 16.921 | 103,490 | +3,587 | 0.01% | 1,751,192 |
| 2011-01-31 | 2011-01-27 | 16.810 | 99,903 | +3,587 | 0.01% | 1,679,355 |
| 2011-01-28 | 2011-01-26 | 17.841 | 96,316 | +3,587 | 0.01% | 1,718,404 |
| 2011-01-27 | 2011-01-25 | 18.120 | 92,729 | -3,587 | 0.01% | 1,680,257 |
| 2011-01-25 | 2011-01-21 | 18.036 | 96,316 | +3,587 | 0.01% | 1,737,199 |
| 2011-01-07 | 2011-01-05 | 18.594 | 92,729 | -1,973 | 0.01% | 1,724,202 |
| 2011-01-06 | 2011-01-04 | 17.897 | 94,702 | -6,277 | 0.01% | 1,694,888 |
| 2011-01-05 | 2011-01-03 | 17.395 | 100,979 | +1,973 | 0.01% | 1,756,558 |
| 2011-01-03 | 2010-12-29 | 16.420 | 99,006 | -2,332 | 0.01% | 1,625,637 |
| 2010-12-29 | 2010-12-24 | 16.531 | 101,338 | -717 | 0.01% | 1,675,228 |
| 2010-12-28 | 2010-12-22 | 16.754 | 102,055 | -7,175 | 0.01% | 1,709,840 |
| 2010-12-23 | 2010-12-21 | 16.643 | 109,230 | +7,892 | 0.01% | 1,817,871 |
| 2010-12-21 | 2010-12-17 | 16.670 | 101,338 | -179 | 0.01% | 1,689,353 |
| 2010-12-20 | 2010-12-16 | 16.838 | 101,517 | +179 | 0.01% | 1,709,317 |
| 2010-12-17 | 2010-12-15 | 17.367 | 101,338 | +3,587 | 0.01% | 1,759,978 |
| 2010-12-08 | 2010-12-06 | 18.092 | 97,751 | -12,555 | 0.01% | 1,768,531 |
| 2010-12-07 | 2010-12-03 | 17.033 | 110,306 | +13,273 | 0.01% | 1,878,829 |
| 2010-12-06 | 2010-12-02 | 17.953 | 97,033 | -10,762 | 0.01% | 1,742,016 |
| 2010-12-03 | 2010-12-01 | 17.005 | 107,795 | +5,740 | 0.01% | 1,833,054 |
| 2010-12-02 | 2010-11-30 | 16.141 | 102,055 | +2,152 | 0.01% | 1,647,250 |
| 2010-11-26 | 2010-11-24 | 16.921 | 99,903 | +3,587 | 0.01% | 1,690,495 |
| 2010-11-24 | 2010-11-22 | 17.507 | 96,316 | +718 | 0.01% | 1,686,184 |
| 2010-11-18 | 2010-11-16 | 17.758 | 95,598 | +1,076 | 0.01% | 1,697,599 |
| 2010-11-15 | 2010-11-11 | 19.375 | 94,522 | -35,872 | 0.01% | 1,831,321 |
| 2010-11-11 | 2010-11-09 | 19.876 | 130,394 | +717 | 0.01% | 2,591,755 |
| 2010-11-09 | 2010-11-05 | 18.789 | 129,677 | -5,380 | 0.01% | 2,436,518 |
| 2010-11-08 | 2010-11-04 | 18.120 | 135,057 | +1,793 | 0.01% | 2,447,244 |
| 2010-11-05 | 2010-11-03 | 18.092 | 133,264 | -2,331 | 0.01% | 2,411,040 |
| 2010-11-02 | 2010-10-29 | 17.117 | 135,595 | -4,843 | 0.01% | 2,320,913 |
| 2010-10-29 | 2010-10-27 | 17.284 | 140,438 | +1,255 | 0.01% | 2,427,298 |
| 2010-10-28 | 2010-10-26 | 17.646 | 139,183 | +3,588 | 0.01% | 2,456,047 |
| 2010-10-27 | 2010-10-25 | 17.590 | 135,595 | +5,739 | 0.01% | 2,385,173 |
| 2010-10-21 | 2010-10-19 | 18.594 | 129,856 | -3,946 | 0.01% | 2,414,541 |
| 2010-10-19 | 2010-10-15 | 18.204 | 133,802 | -179 | 0.01% | 2,435,693 |
| 2010-10-15 | 2010-10-13 | 18.036 | 133,981 | -3,587 | 0.01% | 2,416,542 |
| 2010-10-12 | 2010-10-08 | 17.535 | 137,568 | +3,587 | 0.01% | 2,412,209 |
| 2010-10-11 | 2010-10-07 | 17.618 | 133,981 | -5,381 | 0.01% | 2,360,517 |
| 2010-10-08 | 2010-10-06 | 17.563 | 139,362 | +1,614 | 0.01% | 2,447,551 |
| 2010-09-30 | 2010-09-28 | 17.200 | 137,748 | +3,587 | 0.01% | 2,369,285 |
| 2010-09-29 | 2010-09-27 | 17.702 | 134,161 | -3,587 | 0.01% | 2,374,908 |
| 2010-09-21 | 2010-09-17 | 16.921 | 137,748 | -1,793 | 0.01% | 2,330,885 |
| 2010-09-10 | 2010-09-08 | 16.949 | 139,541 | -10,762 | 0.01% | 2,365,115 |
| 2010-09-08 | 2010-09-06 | 16.893 | 150,303 | -2,152 | 0.01% | 2,539,142 |
| 2010-08-25 | 2010-08-23 | 15.388 | 152,455 | -3,587 | 0.01% | 2,345,997 |
| 2010-08-23 | 2010-08-19 | 15.500 | 156,042 | +3,587 | 0.02% | 2,418,595 |
| 2010-08-20 | 2010-08-18 | 15.500 | 152,455 | -7,175 | 0.01% | 2,362,997 |
| 2010-08-18 | 2010-08-16 | 14.886 | 159,630 | -7,174 | 0.02% | 2,376,307 |
| 2010-08-17 | 2010-08-13 | 14.496 | 166,804 | -13,811 | 0.02% | 2,418,002 |
| 2010-08-16 | 2010-08-12 | 14.385 | 180,615 | +10,224 | 0.02% | 2,598,067 |
| 2010-08-13 | 2010-08-11 | 14.245 | 170,391 | +7,174 | 0.02% | 2,427,249 |
| 2010-08-12 | 2010-08-10 | 14.747 | 163,217 | -14,348 | 0.02% | 2,406,954 |
| 2010-08-11 | 2010-08-09 | 15.221 | 177,565 | +4,484 | 0.02% | 2,702,694 |
| 2010-08-10 | 2010-08-06 | 15.388 | 173,081 | +21,523 | 0.02% | 2,663,393 |
| 2010-08-05 | 2010-08-03 | 16.197 | 151,558 | -14,349 | 0.01% | 2,454,719 |
| 2010-08-04 | 2010-08-02 | 16.252 | 165,907 | +7,174 | 0.02% | 2,696,374 |
| 2010-08-03 | 2010-07-30 | 16.029 | 158,733 | +7,175 | 0.02% | 2,544,379 |
| 2010-08-02 | 2010-07-29 | 16.252 | 151,558 | +1,255 | 0.01% | 2,463,169 |
| 2010-07-30 | 2010-07-28 | 16.169 | 150,303 | -4,843 | 0.01% | 2,430,202 |
| 2010-07-29 | 2010-07-27 | 15.974 | 155,146 | +4,843 | 0.01% | 2,478,232 |
| 2010-07-27 | 2010-07-23 | 16.447 | 150,303 | -5,560 | 0.01% | 2,472,102 |
| 2010-07-26 | 2010-07-22 | 16.085 | 155,863 | +3,587 | 0.02% | 2,507,065 |
| 2010-07-19 | 2010-07-15 | 14.858 | 152,276 | -1,435 | 0.01% | 2,262,588 |
| 2010-07-16 | 2010-07-14 | 14.719 | 153,711 | -7,174 | 0.01% | 2,262,485 |
| 2010-07-15 | 2010-07-13 | 14.496 | 160,885 | +6,995 | 0.02% | 2,332,199 |
| 2010-07-13 | 2010-07-09 | 14.747 | 153,890 | -1,794 | 0.01% | 2,269,409 |
| 2010-07-09 | 2010-07-07 | 14.189 | 155,684 | -3,587 | 0.02% | 2,209,065 |
| 2010-07-08 | 2010-07-06 | 14.106 | 159,271 | +3,587 | 0.02% | 2,246,643 |
| 2010-07-06 | 2010-07-02 | 13.827 | 155,684 | -3,587 | 0.02% | 2,152,645 |
| 2010-07-05 | 2010-06-30 | 13.548 | 159,271 | +3,587 | 0.02% | 2,157,843 |
| 2010-06-30 | 2010-06-28 | 13.994 | 155,684 | -3,587 | 0.02% | 2,178,685 |
| 2010-06-29 | 2010-06-25 | 13.632 | 159,271 | +3,587 | 0.02% | 2,171,163 |
| 2010-06-24 | 2010-06-22 | 14.078 | 155,684 | -10,761 | 0.02% | 2,191,705 |
| 2010-06-23 | 2010-06-21 | 14.050 | 166,445 | +8,968 | 0.02% | 2,338,558 |
| 2010-06-22 | 2010-06-18 | 13.046 | 157,477 | -7,175 | 0.02% | 2,054,517 |
| 2010-06-18 | 2010-06-15 | 12.963 | 164,652 | -358 | 0.02% | 2,134,355 |
| 2010-06-17 | 2010-06-14 | 12.796 | 165,010 | +3,587 | 0.02% | 2,111,396 |
| 2010-06-15 | 2010-06-11 | 12.573 | 161,423 | +3,587 | 0.02% | 2,029,499 |
| 2010-06-14 | 2010-06-10 | 12.350 | 157,836 | -1,435 | 0.02% | 1,949,201 |
| 2010-06-09 | 2010-06-07 | 12.099 | 159,271 | -6,098 | 0.02% | 1,926,962 |
| 2010-06-04 | 2010-06-02 | 12.154 | 165,369 | +3,946 | 0.02% | 2,009,960 |
| 2010-06-03 | 2010-06-01 | 12.043 | 161,423 | -10,762 | 0.02% | 1,943,999 |
| 2010-06-02 | 2010-05-31 | 12.427 | 172,185 | +3,588 | 0.02% | 2,139,763 |
| 2010-06-01 | 2010-05-28 | 12.653 | 168,597 | +5,727 | 0.02% | 2,133,268 |
| 2010-05-31 | 2010-05-27 | 12.907 | 162,870 | +7,082 | 0.02% | 2,102,204 |
| 2010-05-28 | 2010-05-26 | 12.116 | 155,788 | -3,541 | 0.02% | 1,887,596 |
| 2010-05-26 | 2010-05-24 | 11.919 | 159,329 | +3,541 | 0.02% | 1,899,000 |
| 2010-05-17 | 2010-05-13 | 11.721 | 155,788 | -7,082 | 0.02% | 1,825,996 |
| 2010-05-14 | 2010-05-12 | 11.467 | 162,870 | +3,541 | 0.02% | 1,867,604 |
| 2010-05-13 | 2010-05-11 | 11.665 | 159,329 | -3,541 | 0.02% | 1,858,500 |
| 2010-05-12 | 2010-05-10 | 11.749 | 162,870 | +7,082 | 0.02% | 1,913,604 |
| 2010-05-06 | 2010-05-04 | 11.636 | 155,788 | -1,771 | 0.02% | 1,812,796 |
| 2010-05-04 | 2010-04-30 | 12.992 | 157,559 | -1,947 | 0.02% | 2,047,004 |
| 2010-05-03 | 2010-04-29 | 12.964 | 159,506 | +3,541 | 0.02% | 2,067,794 |
| 2010-04-28 | 2010-04-26 | 13.557 | 155,965 | +3,540 | 0.02% | 2,114,395 |
| 2010-04-20 | 2010-04-16 | 15.195 | 152,425 | +1,948 | 0.01% | 2,316,094 |
| 2010-04-19 | 2010-04-15 | 15.929 | 150,477 | -709 | 0.01% | 2,396,994 |
| 2010-04-15 | 2010-04-13 | 16.664 | 151,186 | -1,770 | 0.01% | 2,519,308 |
| 2010-04-12 | 2010-04-08 | 16.777 | 152,956 | -7,081 | 0.01% | 2,566,082 |
| 2010-04-09 | 2010-04-07 | 16.522 | 160,037 | +7,081 | 0.02% | 2,644,198 |
| 2010-04-08 | 2010-04-01 | 16.466 | 152,956 | -708 | 0.01% | 2,518,562 |
| 2010-04-01 | 2010-03-30 | 16.014 | 153,664 | -3,541 | 0.02% | 2,460,780 |
| 2010-03-31 | 2010-03-29 | 15.816 | 157,205 | -7,081 | 0.02% | 2,486,406 |
| 2010-03-30 | 2010-03-26 | 14.969 | 164,286 | +3,541 | 0.02% | 2,459,201 |
| 2010-03-29 | 2010-03-25 | 14.969 | 160,745 | +3,540 | 0.02% | 2,406,196 |
| 2010-03-26 | 2010-03-24 | 15.364 | 157,205 | -14,162 | 0.02% | 2,415,366 |
| 2010-03-24 | 2010-03-22 | 15.477 | 171,367 | +11,330 | 0.02% | 2,652,317 |
| 2010-03-23 | 2010-03-19 | 16.014 | 160,037 | -7,081 | 0.02% | 2,562,838 |
| 2010-03-19 | 2010-03-17 | 15.562 | 167,118 | +14,870 | 0.02% | 2,600,713 |
| 2010-03-18 | 2010-03-16 | 15.223 | 152,248 | -3,540 | 0.01% | 2,317,704 |
| 2010-03-17 | 2010-03-15 | 15.421 | 155,788 | +3,540 | 0.02% | 2,402,394 |
| 2010-03-16 | 2010-03-12 | 15.732 | 152,248 | -5,665 | 0.01% | 2,395,104 |
| 2010-03-15 | 2010-03-11 | 15.816 | 157,913 | +8,498 | 0.02% | 2,497,604 |
| 2010-03-12 | 2010-03-10 | 15.873 | 149,415 | -3,541 | 0.01% | 2,371,637 |
| 2010-03-08 | 2010-03-04 | 15.026 | 152,956 | -5,665 | 0.01% | 2,298,242 |
| 2010-03-05 | 2010-03-03 | 15.138 | 158,621 | +3,010 | 0.02% | 2,401,282 |
| 2010-03-04 | 2010-03-02 | 15.449 | 155,611 | -4,426 | 0.02% | 2,404,060 |
| 2010-03-03 | 2010-03-01 | 15.223 | 160,037 | +7,081 | 0.02% | 2,436,278 |
| 2010-03-02 | 2010-02-26 | 14.574 | 152,956 | -8,143 | 0.01% | 2,229,122 |
| 2010-03-01 | 2010-02-25 | 14.461 | 161,099 | -3,541 | 0.02% | 2,329,595 |
| 2010-02-26 | 2010-02-24 | 14.037 | 164,640 | +3,541 | 0.02% | 2,311,050 |
| 2010-02-25 | 2010-02-23 | 14.291 | 161,099 | -11,330 | 0.02% | 2,302,295 |
| 2010-02-23 | 2010-02-19 | 13.811 | 172,429 | +7,081 | 0.02% | 2,381,424 |
| 2010-02-22 | 2010-02-18 | 14.376 | 165,348 | -708 | 0.02% | 2,377,028 |
| 2010-02-19 | 2010-02-17 | 14.687 | 166,056 | -6,373 | 0.02% | 2,438,796 |
| 2010-02-18 | 2010-02-12 | 13.924 | 172,429 | -3,541 | 0.02% | 2,400,904 |
| 2010-02-11 | 2010-02-09 | 13.359 | 175,970 | -3,541 | 0.02% | 2,350,809 |
| 2010-02-09 | 2010-02-05 | 13.246 | 179,511 | +15,933 | 0.02% | 2,377,834 |
| 2010-01-29 | 2010-01-27 | 12.992 | 163,578 | -3,540 | 0.02% | 2,125,203 |
| 2010-01-28 | 2010-01-26 | 13.387 | 167,118 | -5,488 | 0.02% | 2,237,274 |
| 2010-01-25 | 2010-01-21 | 14.291 | 172,606 | +14,162 | 0.02% | 2,466,744 |
| 2010-01-22 | 2010-01-20 | 14.687 | 158,444 | -5,665 | 0.02% | 2,327,002 |
| 2010-01-21 | 2010-01-19 | 14.997 | 164,109 | -1,416 | 0.02% | 2,461,187 |
| 2010-01-19 | 2010-01-15 | 14.574 | 165,525 | +3,541 | 0.02% | 2,412,298 |
| 2010-01-18 | 2010-01-14 | 14.319 | 161,984 | -7,082 | 0.02% | 2,319,518 |
| 2010-01-15 | 2010-01-13 | 14.856 | 169,066 | +14,163 | 0.02% | 2,511,653 |
| 2010-01-13 | 2010-01-11 | 16.466 | 154,903 | -17,880 | 0.02% | 2,550,622 |
| 2010-01-12 | 2010-01-08 | 16.268 | 172,783 | +3,540 | 0.02% | 2,810,872 |
| 2010-01-11 | 2010-01-07 | 16.494 | 169,243 | +22,660 | 0.02% | 2,791,523 |
| 2010-01-07 | 2010-01-05 | 16.720 | 146,583 | +177 | 0.01% | 2,450,885 |
| 2010-01-04 | 2009-12-29 | 15.901 | 146,406 | +177 | 0.01% | 2,328,010 |
| 2009-12-23 | 2009-12-21 | 16.381 | 146,229 | -14,162 | 0.01% | 2,395,406 |
| 2009-12-22 | 2009-12-18 | 17.596 | 160,391 | -7,081 | 0.02% | 2,822,186 |
| 2009-12-18 | 2009-12-16 | 16.720 | 167,472 | +1,770 | 0.02% | 2,800,152 |
| 2009-12-14 | 2009-12-10 | 18.217 | 165,702 | -1,770 | 0.02% | 3,018,597 |
| 2009-12-10 | 2009-12-08 | 19.742 | 167,472 | +9,913 | 0.02% | 3,306,260 |
| 2009-12-09 | 2009-12-07 | 19.036 | 157,559 | +1,417 | 0.02% | 2,999,306 |
| 2009-12-08 | 2009-12-04 | 19.290 | 156,142 | -1,417 | 0.02% | 3,012,022 |
| 2009-12-07 | 2009-12-03 | 18.330 | 157,559 | -7,258 | 0.02% | 2,888,056 |
| 2009-12-04 | 2009-12-02 | 16.918 | 164,817 | -2,301 | 0.02% | 2,788,345 |
| 2009-12-02 | 2009-11-30 | 16.494 | 167,118 | +1,239 | 0.02% | 2,756,473 |
| 2009-12-01 | 2009-11-27 | 15.873 | 165,879 | +7,081 | 0.02% | 2,632,967 |
| 2009-11-27 | 2009-11-25 | 17.003 | 158,798 | -1,770 | 0.02% | 2,699,971 |
| 2009-11-26 | 2009-11-24 | 17.200 | 160,568 | +1,770 | 0.02% | 2,761,811 |
| 2009-11-20 | 2009-11-18 | 16.946 | 158,798 | -2,832 | 0.02% | 2,691,001 |
| 2009-11-17 | 2009-11-13 | 17.087 | 161,630 | -354 | 0.02% | 2,761,818 |
| 2009-11-16 | 2009-11-12 | 17.257 | 161,984 | -1,948 | 0.02% | 2,795,316 |
| 2009-11-13 | 2009-11-11 | 17.200 | 163,932 | -3,895 | 0.02% | 2,819,673 |
| 2009-11-12 | 2009-11-10 | 16.890 | 167,827 | -2,478 | 0.02% | 2,834,527 |
| 2009-11-11 | 2009-11-09 | 16.777 | 170,305 | -4,426 | 0.02% | 2,857,140 |
| 2009-11-09 | 2009-11-05 | 15.732 | 174,731 | -7,081 | 0.02% | 2,748,798 |
| 2009-11-06 | 2009-11-04 | 15.534 | 181,812 | +7,081 | 0.02% | 2,824,248 |
| 2009-11-05 | 2009-11-03 | 15.449 | 174,731 | +708 | 0.02% | 2,699,448 |
| 2009-10-28 | 2009-10-23 | 17.567 | 174,023 | -5,311 | 0.02% | 3,057,135 |
| 2009-10-27 | 2009-10-22 | 17.087 | 179,334 | -3,540 | 0.02% | 3,064,331 |
| 2009-10-22 | 2009-10-20 | 16.635 | 182,874 | +708 | 0.02% | 3,042,180 |
| 2009-10-19 | 2009-10-15 | 15.393 | 182,166 | -1,770 | 0.02% | 2,804,022 |
| 2009-10-16 | 2009-10-14 | 15.195 | 183,936 | +1,062 | 0.02% | 2,794,902 |
| 2009-10-14 | 2009-10-12 | 14.969 | 182,874 | +3,540 | 0.02% | 2,737,445 |
| 2009-10-12 | 2009-10-08 | 15.958 | 179,334 | -3,540 | 0.02% | 2,861,730 |
| 2009-10-09 | 2009-10-07 | 16.071 | 182,874 | -13,101 | 0.02% | 2,938,880 |
| 2009-09-29 | 2009-09-25 | 14.800 | 195,975 | -354 | 0.02% | 2,900,345 |
| 2009-09-25 | 2009-09-23 | 14.687 | 196,329 | +3,541 | 0.02% | 2,883,404 |
| 2009-09-23 | 2009-09-21 | 15.477 | 192,788 | -7,081 | 0.02% | 2,983,858 |
| 2009-09-18 | 2009-09-16 | 14.941 | 199,869 | -32,043 | 0.02% | 2,986,199 |
| 2009-09-17 | 2009-09-15 | 15.026 | 231,912 | +40,717 | 0.02% | 3,484,596 |
| 2009-09-16 | 2009-09-14 | 15.364 | 191,195 | -1,062 | 0.02% | 2,937,603 |
| 2009-09-15 | 2009-09-11 | 15.421 | 192,257 | +8,143 | 0.02% | 2,964,780 |
| 2009-09-14 | 2009-09-10 | 15.534 | 184,114 | -3,186 | 0.02% | 2,860,007 |
| 2009-09-11 | 2009-09-09 | 15.251 | 187,300 | -1,062 | 0.02% | 2,856,598 |
| 2009-09-10 | 2009-09-08 | 14.941 | 188,362 | +1,239 | 0.02% | 2,814,275 |
| 2009-09-09 | 2009-09-07 | 15.138 | 187,123 | -7,081 | 0.02% | 2,832,759 |
| 2009-09-08 | 2009-09-04 | 14.376 | 194,204 | +1,770 | 0.02% | 2,791,860 |
| 2009-09-07 | 2009-09-03 | 13.274 | 192,434 | +3,541 | 0.02% | 2,554,449 |
| 2009-09-04 | 2009-09-02 | 12.568 | 188,893 | +2,478 | 0.02% | 2,374,070 |
| 2009-09-03 | 2009-09-01 | 13.472 | 186,415 | -10,622 | 0.02% | 2,511,406 |
| 2009-09-01 | 2009-08-28 | 13.557 | 197,037 | +8,852 | 0.02% | 2,671,202 |
| 2009-08-31 | 2009-08-27 | 14.291 | 188,185 | +3,540 | 0.02% | 2,689,386 |
| 2009-08-27 | 2009-08-25 | 15.816 | 184,645 | -9,205 | 0.02% | 2,920,406 |
| 2009-08-26 | 2009-08-24 | 15.675 | 193,850 | +3,540 | 0.02% | 3,038,620 |
| 2009-08-24 | 2009-08-20 | 15.562 | 190,310 | -708 | 0.02% | 2,961,630 |
| 2009-08-21 | 2009-08-19 | 15.223 | 191,018 | -2,478 | 0.02% | 2,907,908 |
| 2009-08-20 | 2009-08-18 | 15.308 | 193,496 | +3,540 | 0.02% | 2,962,026 |
| 2009-08-18 | 2009-08-14 | 16.099 | 189,956 | -4,248 | 0.02% | 3,058,057 |
| 2009-08-17 | 2009-08-13 | 16.381 | 194,204 | +708 | 0.02% | 3,181,294 |
| 2009-08-14 | 2009-08-12 | 15.816 | 193,496 | +3,540 | 0.02% | 3,060,396 |
| 2009-08-12 | 2009-08-10 | 16.692 | 189,956 | -1,062 | 0.02% | 3,170,722 |
| 2009-08-11 | 2009-08-07 | 16.296 | 191,018 | +9,914 | 0.02% | 3,112,918 |
| 2009-08-10 | 2009-08-06 | 17.793 | 181,104 | +708 | 0.02% | 3,222,450 |
| 2009-08-06 | 2009-08-04 | 18.923 | 180,396 | -5,311 | 0.02% | 3,413,653 |
| 2009-08-03 | 2009-07-30 | 16.466 | 185,707 | -23,368 | 0.02% | 3,057,838 |
| 2009-07-31 | 2009-07-29 | 17.172 | 209,075 | -1,770 | 0.02% | 3,590,239 |
| 2009-07-30 | 2009-07-28 | 16.635 | 210,845 | -10,976 | 0.02% | 3,507,488 |
| 2009-07-29 | 2009-07-27 | 15.816 | 221,821 | -6,019 | 0.02% | 3,508,394 |
| 2009-07-28 | 2009-07-24 | 14.743 | 227,840 | -26,909 | 0.02% | 3,359,063 |
| 2009-07-27 | 2009-07-23 | 14.545 | 254,749 | +2,832 | 0.03% | 3,705,419 |
| 2009-07-24 | 2009-07-22 | 13.981 | 251,917 | -2,832 | 0.03% | 3,521,927 |
| 2009-07-23 | 2009-07-21 | 14.093 | 254,749 | -1,063 | 0.03% | 3,590,299 |
| 2009-07-22 | 2009-07-20 | 13.981 | 255,812 | -3,540 | 0.03% | 3,576,381 |
| 2009-07-21 | 2009-07-17 | 13.952 | 259,352 | -3,541 | 0.03% | 3,618,547 |
| 2009-07-20 | 2009-07-16 | 13.585 | 262,893 | -7,081 | 0.03% | 3,571,427 |
| 2009-07-17 | 2009-07-15 | 13.698 | 269,974 | +10,622 | 0.03% | 3,698,123 |
| 2009-07-16 | 2009-07-14 | 13.642 | 259,352 | +5,311 | 0.03% | 3,537,972 |
| 2009-07-15 | 2009-07-13 | 13.303 | 254,041 | +5,311 | 0.03% | 3,379,421 |
| 2009-07-14 | 2009-07-10 | 13.755 | 248,730 | +28,502 | 0.03% | 3,421,171 |
| 2009-07-13 | 2009-07-09 | 14.009 | 220,228 | +7,081 | 0.02% | 3,085,119 |
| 2009-07-10 | 2009-07-08 | 14.715 | 213,147 | +1,062 | 0.02% | 3,136,423 |
| 2009-07-09 | 2009-07-07 | 14.800 | 212,085 | +1,417 | 0.02% | 3,138,766 |
| 2009-07-08 | 2009-07-06 | 15.534 | 210,668 | -1,063 | 0.02% | 3,272,494 |
| 2009-07-07 | 2009-07-03 | 15.393 | 211,731 | -12,392 | 0.02% | 3,259,107 |
| 2009-07-06 | 2009-07-02 | 14.743 | 224,123 | +31,512 | 0.02% | 3,304,263 |
| 2009-07-02 | 2009-06-29 | 15.760 | 192,611 | -9,737 | 0.02% | 3,035,519 |
| 2009-06-30 | 2009-06-26 | 15.619 | 202,348 | -14,871 | 0.02% | 3,160,397 |
| 2009-06-29 | 2009-06-25 | 14.517 | 217,219 | -7,081 | 0.02% | 3,153,396 |
| 2009-06-22 | 2009-06-18 | 13.048 | 224,300 | -1,770 | 0.02% | 2,926,772 |
| 2009-06-19 | 2009-06-17 | 13.698 | 226,070 | -3,541 | 0.02% | 3,096,723 |
| 2009-06-18 | 2009-06-16 | 13.529 | 229,611 | +1,771 | 0.03% | 3,106,318 |
| 2009-06-17 | 2009-06-15 | 13.924 | 227,840 | +5,665 | 0.02% | 3,172,448 |
| 2009-06-16 | 2009-06-12 | 14.291 | 222,175 | -10,622 | 0.02% | 3,175,143 |
| 2009-06-12 | 2009-06-10 | 13.811 | 232,797 | +3,540 | 0.03% | 3,215,170 |
| 2009-06-11 | 2009-06-09 | 13.246 | 229,257 | -354 | 0.02% | 3,036,778 |
| 2009-06-10 | 2009-06-08 | 13.868 | 229,611 | -21,244 | 0.03% | 3,184,138 |
| 2009-06-09 | 2009-06-05 | 14.574 | 250,855 | +7,082 | 0.03% | 3,655,865 |
| 2009-06-08 | 2009-06-04 | 14.658 | 243,773 | +14,516 | 0.03% | 3,573,309 |
| 2009-06-05 | 2009-06-03 | 14.614 | 229,257 | +27,086 | 0.02% | 3,350,328 |
| 2009-06-04 | 2009-06-02 | 14.131 | 202,171 | -19,765 | 0.02% | 2,856,781 |
| 2009-06-03 | 2009-06-01 | 14.244 | 221,936 | +20,400 | 0.02% | 3,161,310 |
| 2009-06-01 | 2009-05-27 | 13.676 | 201,536 | +14,069 | 0.02% | 2,756,128 |
| 2009-05-29 | 2009-05-26 | 13.221 | 187,467 | -17,586 | 0.02% | 2,478,446 |
| 2009-05-27 | 2009-05-25 | 12.936 | 205,053 | +3,517 | 0.02% | 2,652,645 |
| 2009-05-26 | 2009-05-22 | 12.282 | 201,536 | +2,110 | 0.02% | 2,475,358 |
| 2009-05-25 | 2009-05-21 | 12.453 | 199,426 | +7,035 | 0.02% | 2,483,462 |
| 2009-05-22 | 2009-05-20 | 12.396 | 192,391 | +5,275 | 0.02% | 2,384,915 |
| 2009-05-21 | 2009-05-19 | 13.192 | 187,116 | +5,100 | 0.02% | 2,468,485 |
| 2009-05-19 | 2009-05-15 | 13.704 | 182,016 | -351 | 0.02% | 2,494,355 |
| 2009-05-18 | 2009-05-14 | 13.249 | 182,367 | -1,407 | 0.02% | 2,416,205 |
| 2009-05-15 | 2009-05-13 | 12.140 | 183,774 | +1,758 | 0.02% | 2,231,072 |
| 2009-05-14 | 2009-05-12 | 11.060 | 182,016 | +1,407 | 0.02% | 2,013,079 |
| 2009-05-13 | 2009-05-11 | 10.804 | 180,609 | -15,124 | 0.02% | 1,951,303 |
| 2009-05-12 | 2009-05-08 | 10.662 | 195,733 | -3,165 | 0.02% | 2,086,878 |
| 2009-05-11 | 2009-05-07 | 10.633 | 198,898 | -10,552 | 0.02% | 2,114,967 |
| 2009-05-08 | 2009-05-06 | 10.406 | 209,450 | +27,259 | 0.02% | 2,179,531 |
| 2009-05-07 | 2009-05-05 | 10.207 | 182,191 | +2,110 | 0.02% | 1,859,615 |
| 2009-05-06 | 2009-05-04 | 10.036 | 180,081 | +5,276 | 0.02% | 1,807,358 |
| 2009-05-05 | 2009-04-30 | 8.529 | 174,805 | -6,683 | 0.02% | 1,490,997 |
| 2009-05-04 | 2009-04-29 | 7.876 | 181,488 | +3,517 | 0.02% | 1,429,320 |
| 2009-04-28 | 2009-04-24 | 8.302 | 177,971 | -4,045 | 0.02% | 1,477,521 |
| 2009-04-27 | 2009-04-23 | 7.989 | 182,016 | -10,551 | 0.02% | 1,454,178 |
| 2009-04-24 | 2009-04-22 | 7.392 | 192,567 | -1,759 | 0.02% | 1,423,498 |
| 2009-04-23 | 2009-04-21 | 7.222 | 194,326 | +5,276 | 0.02% | 1,403,351 |
| 2009-04-21 | 2009-04-17 | 7.790 | 189,050 | +3,517 | 0.02% | 1,472,750 |
| 2009-04-20 | 2009-04-16 | 8.075 | 185,533 | -352 | 0.02% | 1,498,101 |
| 2009-04-17 | 2009-04-15 | 8.302 | 185,885 | +528 | 0.02% | 1,543,224 |
| 2009-04-16 | 2009-04-14 | 7.961 | 185,357 | -12,662 | 0.02% | 1,475,600 |
| 2009-04-14 | 2009-04-08 | 7.051 | 198,019 | -3,517 | 0.02% | 1,396,240 |
| 2009-04-09 | 2009-04-07 | 7.222 | 201,536 | -3,517 | 0.02% | 1,455,419 |
| 2009-04-08 | 2009-04-06 | 7.478 | 205,053 | +3,517 | 0.02% | 1,533,287 |
| 2009-04-07 | 2009-04-03 | 7.278 | 201,536 | -30,248 | 0.02% | 1,466,879 |
| 2009-04-06 | 2009-04-02 | 7.079 | 231,784 | -4,221 | 0.03% | 1,640,909 |
| 2009-04-03 | 2009-04-01 | 6.625 | 236,005 | -7,034 | 0.03% | 1,563,431 |
| 2009-04-02 | 2009-03-31 | 6.369 | 243,039 | +3,517 | 0.03% | 1,547,838 |
| 2009-04-01 | 2009-03-30 | 6.170 | 239,522 | +17,586 | 0.03% | 1,477,770 |
| 2009-03-31 | 2009-03-27 | 6.625 | 221,936 | -10,552 | 0.02% | 1,470,230 |
| 2009-03-30 | 2009-03-26 | 5.772 | 232,488 | +19,345 | 0.03% | 1,341,832 |
| 2009-03-27 | 2009-03-25 | 5.743 | 213,143 | -42,206 | 0.02% | 1,224,120 |
| 2009-03-26 | 2009-03-24 | 5.686 | 255,349 | -30,600 | 0.03% | 1,451,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 285,949 | +46,779 | 0.03% | 1,536,569 |
| 2009-03-24 | 2009-03-20 | 4.947 | 239,170 | +7,034 | 0.03% | 1,183,198 |
| 2009-03-20 | 2009-03-18 | 4.919 | 232,136 | +3,517 | 0.03% | 1,141,801 |
| 2009-03-19 | 2009-03-17 | 4.805 | 228,619 | -7,034 | 0.03% | 1,098,502 |
| 2009-03-18 | 2009-03-16 | 4.777 | 235,653 | +3,517 | 0.03% | 1,125,600 |
| 2009-03-17 | 2009-03-13 | 4.634 | 232,136 | +5,628 | 0.03% | 1,075,801 |
| 2009-03-16 | 2009-03-12 | 4.862 | 226,508 | -3,342 | 0.02% | 1,101,238 |
| 2009-03-12 | 2009-03-10 | 4.833 | 229,850 | -703 | 0.03% | 1,110,951 |
| 2009-03-11 | 2009-03-09 | 4.777 | 230,553 | -28,138 | 0.03% | 1,101,239 |
| 2009-03-10 | 2009-03-06 | 4.606 | 258,691 | +17,586 | 0.03% | 1,191,511 |
| 2009-03-09 | 2009-03-05 | 4.549 | 241,105 | -17,586 | 0.03% | 1,096,801 |
| 2009-03-06 | 2009-03-04 | 4.748 | 258,691 | +7,035 | 0.03% | 1,228,286 |
| 2009-03-02 | 2009-02-26 | 4.151 | 251,656 | -10,552 | 0.03% | 1,044,628 |
| 2009-02-27 | 2009-02-25 | 4.378 | 262,208 | +3,517 | 0.03% | 1,148,070 |
| 2009-02-25 | 2009-02-23 | 4.833 | 258,691 | +8,441 | 0.03% | 1,250,351 |
| 2009-02-23 | 2009-02-19 | 4.976 | 250,250 | +17,587 | 0.03% | 1,245,127 |
| 2009-02-18 | 2009-02-16 | 4.976 | 232,663 | +1,758 | 0.03% | 1,157,623 |
| 2009-02-17 | 2009-02-13 | 5.118 | 230,905 | +8,793 | 0.03% | 1,181,701 |
| 2009-02-16 | 2009-02-12 | 5.004 | 222,112 | +1,407 | 0.02% | 1,111,441 |
| 2009-02-12 | 2009-02-10 | 5.487 | 220,705 | +1,759 | 0.02% | 1,211,075 |
| 2009-02-10 | 2009-02-06 | 5.772 | 218,946 | +1,758 | 0.02% | 1,263,673 |
| 2009-02-06 | 2009-02-04 | 5.032 | 217,188 | +3,517 | 0.02% | 1,092,976 |
| 2009-02-05 | 2009-02-03 | 4.777 | 213,671 | -6,331 | 0.02% | 1,020,602 |
| 2009-02-04 | 2009-02-02 | 4.919 | 220,002 | -17,586 | 0.02% | 1,082,117 |
| 2009-02-03 | 2009-01-30 | 5.089 | 237,588 | -14,772 | 0.03% | 1,209,147 |
| 2009-01-30 | 2009-01-23 | 4.777 | 252,360 | -2,462 | 0.03% | 1,205,401 |
| 2009-01-29 | 2009-01-22 | 4.862 | 254,822 | +41,151 | 0.03% | 1,238,896 |
| 2009-01-22 | 2009-01-20 | 5.345 | 213,671 | -17,586 | 0.02% | 1,142,103 |
| 2009-01-21 | 2009-01-19 | 5.459 | 231,257 | -3,517 | 0.03% | 1,262,402 |
| 2009-01-14 | 2009-01-12 | 5.430 | 234,774 | +1,231 | 0.03% | 1,274,926 |
| 2009-01-13 | 2009-01-09 | 6.198 | 233,543 | +1,231 | 0.03% | 1,447,521 |
| 2009-01-12 | 2009-01-08 | 6.084 | 232,312 | -20,400 | 0.03% | 1,413,472 |
| 2009-01-09 | 2009-01-07 | 6.681 | 252,712 | +3,518 | 0.03% | 1,688,478 |
| 2009-01-08 | 2009-01-06 | 6.994 | 249,194 | +3,517 | 0.03% | 1,742,908 |
| 2009-01-07 | 2009-01-05 | 6.994 | 245,677 | -14,772 | 0.03% | 1,718,309 |
| 2009-01-06 | 2009-01-02 | 6.852 | 260,449 | -3,518 | 0.03% | 1,784,602 |
| 2009-01-05 | 2008-12-31 | 6.539 | 263,967 | -7,034 | 0.03% | 1,726,152 |
| 2009-01-02 | 2008-12-29 | 6.625 | 271,001 | -35,524 | 0.03% | 1,795,265 |
| 2008-12-30 | 2008-12-24 | 6.482 | 306,525 | +41,503 | 0.03% | 1,987,021 |
| 2008-12-29 | 2008-12-22 | 6.909 | 265,022 | -35,524 | 0.03% | 1,831,006 |
| 2008-12-23 | 2008-12-19 | 7.534 | 300,546 | +1,056 | 0.03% | 2,264,428 |
| 2008-12-22 | 2008-12-18 | 7.392 | 299,490 | +5,627 | 0.03% | 2,213,897 |
| 2008-12-19 | 2008-12-17 | 5.857 | 293,863 | +35,172 | 0.03% | 1,721,130 |
| 2008-12-18 | 2008-12-16 | 5.516 | 258,691 | +1,759 | 0.03% | 1,426,871 |
| 2008-12-17 | 2008-12-15 | 5.118 | 256,932 | +8,793 | 0.03% | 1,314,899 |
| 2008-12-16 | 2008-12-12 | 5.203 | 248,139 | -2,111 | 0.03% | 1,291,064 |
| 2008-12-12 | 2008-12-10 | 5.885 | 250,250 | -11,430 | 0.03% | 1,472,808 |
| 2008-12-11 | 2008-12-09 | 5.430 | 261,680 | +3,517 | 0.03% | 1,421,038 |
| 2008-12-10 | 2008-12-08 | 5.772 | 258,163 | -6,683 | 0.03% | 1,490,019 |
| 2008-12-09 | 2008-12-05 | 5.402 | 264,846 | +3,517 | 0.03% | 1,430,700 |
| 2008-12-08 | 2008-12-04 | 5.004 | 261,329 | -42,206 | 0.03% | 1,307,681 |
| 2008-12-05 | 2008-12-03 | 5.203 | 303,535 | +33,941 | 0.03% | 1,579,289 |
| 2008-12-03 | 2008-12-01 | 5.032 | 269,594 | -10,552 | 0.03% | 1,356,704 |
| 2008-12-02 | 2008-11-28 | 4.663 | 280,146 | -21,103 | 0.03% | 1,306,261 |
| 2008-12-01 | 2008-11-27 | 4.151 | 301,249 | +18,465 | 0.03% | 1,250,490 |
| 2008-11-28 | 2008-11-26 | 3.838 | 282,784 | -14,069 | 0.03% | 1,085,401 |
| 2008-11-27 | 2008-11-25 | 3.383 | 296,853 | +7,035 | 0.03% | 1,004,361 |
| 2008-11-25 | 2008-11-21 | 3.895 | 289,818 | -3,517 | 0.03% | 1,128,879 |
| 2008-11-21 | 2008-11-19 | 3.980 | 293,335 | +3,517 | 0.03% | 1,167,599 |
| 2008-11-17 | 2008-11-13 | 4.435 | 289,818 | +10,551 | 0.03% | 1,285,439 |
| 2008-11-14 | 2008-11-12 | 4.748 | 279,267 | +17,587 | 0.03% | 1,325,982 |
| 2008-11-12 | 2008-11-10 | 5.231 | 261,680 | +9,320 | 0.03% | 1,368,958 |
| 2008-11-11 | 2008-11-07 | 5.032 | 252,360 | +5,276 | 0.03% | 1,269,976 |
| 2008-11-10 | 2008-11-06 | 4.919 | 247,084 | +23,917 | 0.03% | 1,215,325 |
| 2008-11-07 | 2008-11-05 | 5.516 | 223,167 | -5,276 | 0.02% | 1,230,930 |
| 2008-11-06 | 2008-11-04 | 4.464 | 228,443 | +10,552 | 0.03% | 1,019,716 |
| 2008-11-05 | 2008-11-03 | 4.634 | 217,891 | -14,069 | 0.02% | 1,009,784 |
| 2008-11-04 | 2008-10-31 | 4.606 | 231,960 | -17,586 | 0.03% | 1,068,390 |
| 2008-11-03 | 2008-10-30 | 4.606 | 249,546 | +28,138 | 0.03% | 1,149,390 |
| 2008-10-31 | 2008-10-29 | 3.952 | 221,408 | -3,518 | 0.02% | 875,003 |
| 2008-10-30 | 2008-10-28 | 3.980 | 224,926 | +7,035 | 0.02% | 895,302 |
| 2008-10-27 | 2008-10-23 | 5.715 | 217,891 | -3,517 | 0.02% | 1,245,194 |
| 2008-10-23 | 2008-10-21 | 5.601 | 221,408 | -3,869 | 0.02% | 1,240,113 |
| 2008-10-21 | 2008-10-17 | 5.231 | 225,277 | -6,859 | 0.02% | 1,178,518 |
| 2008-10-20 | 2008-10-16 | 4.890 | 232,136 | -8,969 | 0.03% | 1,135,201 |
| 2008-10-17 | 2008-10-15 | 4.976 | 241,105 | -10,551 | 0.03% | 1,199,626 |
| 2008-10-16 | 2008-10-14 | 5.231 | 251,656 | +1,055 | 0.03% | 1,316,518 |
| 2008-10-14 | 2008-10-10 | 4.549 | 250,601 | -880 | 0.03% | 1,139,999 |
| 2008-10-13 | 2008-10-09 | 5.544 | 251,481 | -17,586 | 0.03% | 1,394,253 |
| 2008-10-10 | 2008-10-08 | 5.544 | 269,067 | -4,572 | 0.03% | 1,491,752 |
| 2008-10-09 | 2008-10-06 | 5.715 | 273,639 | -2,814 | 0.03% | 1,563,780 |
| 2008-10-08 | 2008-10-03 | 6.312 | 276,453 | +35,172 | 0.03% | 1,744,922 |
| 2008-10-06 | 2008-10-02 | 6.625 | 241,281 | +31,304 | 0.03% | 1,598,382 |
| 2008-10-03 | 2008-09-30 | 5.857 | 209,977 | +1,055 | 0.02% | 1,229,817 |
| 2008-09-26 | 2008-09-24 | 5.715 | 208,922 | +703 | 0.02% | 1,193,938 |
| 2008-09-25 | 2008-09-23 | 5.942 | 208,219 | +5,276 | 0.02% | 1,237,281 |
| 2008-09-24 | 2008-09-22 | 6.625 | 202,943 | -14,421 | 0.02% | 1,344,410 |
| 2008-09-23 | 2008-09-19 | 6.227 | 217,364 | +18,993 | 0.02% | 1,353,422 |
| 2008-09-22 | 2008-09-18 | 5.857 | 198,371 | +17,586 | 0.02% | 1,161,842 |
| 2008-09-19 | 2008-09-17 | 5.544 | 180,785 | -2,462 | 0.02% | 1,002,302 |
| 2008-09-17 | 2008-09-12 | 6.596 | 183,247 | +1,759 | 0.02% | 1,208,722 |
| 2008-09-16 | 2008-09-11 | 6.966 | 181,488 | +3,517 | 0.02% | 1,264,200 |
| 2008-09-11 | 2008-09-09 | 7.989 | 177,971 | +3,517 | 0.02% | 1,421,861 |
| 2008-09-05 | 2008-09-03 | 9.041 | 174,454 | +176 | 0.02% | 1,577,283 |
| 2008-09-03 | 2008-09-01 | 10.292 | 174,278 | +2,814 | 0.02% | 1,793,712 |
| 2008-09-02 | 2008-08-29 | 10.235 | 171,464 | -1,759 | 0.02% | 1,755,000 |
| 2008-08-29 | 2008-08-27 | 10.719 | 173,223 | +3,518 | 0.02% | 1,856,729 |
| 2008-08-28 | 2008-08-26 | 9.923 | 169,705 | -1,759 | 0.02% | 1,683,921 |
| 2008-08-20 | 2008-08-18 | 9.695 | 171,464 | -1,759 | 0.02% | 1,662,375 |
| 2008-08-19 | 2008-08-15 | 10.036 | 173,223 | +3,518 | 0.02% | 1,738,529 |
| 2008-08-13 | 2008-08-11 | 11.685 | 169,705 | -7,035 | 0.02% | 1,983,070 |
| 2008-08-11 | 2008-08-07 | 11.913 | 176,740 | -1,758 | 0.02% | 2,105,477 |
| 2008-08-08 | 2008-08-05 | 11.998 | 178,498 | +1,758 | 0.02% | 2,141,645 |
| 2008-08-05 | 2008-08-01 | 12.965 | 176,740 | -3,165 | 0.02% | 2,291,402 |
| 2008-08-01 | 2008-07-30 | 12.652 | 179,905 | +2,110 | 0.02% | 2,276,171 |
| 2008-07-29 | 2008-07-25 | 13.278 | 177,795 | -2,814 | 0.02% | 2,360,685 |
| 2008-07-28 | 2008-07-24 | 13.789 | 180,609 | -2,462 | 0.02% | 2,490,478 |
| 2008-07-25 | 2008-07-23 | 13.505 | 183,071 | +352 | 0.02% | 2,472,378 |
| 2008-07-24 | 2008-07-22 | 12.794 | 182,719 | +9,848 | 0.02% | 2,337,749 |
| 2008-07-23 | 2008-07-21 | 13.249 | 172,871 | -10,552 | 0.02% | 2,290,391 |
| 2008-07-22 | 2008-07-18 | 12.510 | 183,423 | -527 | 0.02% | 2,294,606 |
| 2008-07-21 | 2008-07-17 | 12.055 | 183,950 | -176 | 0.02% | 2,217,519 |
| 2008-07-18 | 2008-07-16 | 12.510 | 184,126 | +8,793 | 0.02% | 2,303,400 |
| 2008-07-17 | 2008-07-15 | 12.794 | 175,333 | +4,397 | 0.02% | 2,243,251 |
| 2008-07-16 | 2008-07-14 | 14.585 | 170,936 | +1,934 | 0.02% | 2,493,174 |
| 2008-07-15 | 2008-07-11 | 15.979 | 169,002 | +5,276 | 0.02% | 2,700,411 |
| 2008-07-14 | 2008-07-10 | 15.552 | 163,726 | -1,055 | 0.02% | 2,546,283 |
| 2008-07-11 | 2008-07-09 | 14.728 | 164,781 | +3,165 | 0.02% | 2,426,825 |
| 2008-07-10 | 2008-07-08 | 14.358 | 161,616 | +1,759 | 0.02% | 2,320,478 |
| 2008-07-09 | 2008-07-07 | 15.495 | 159,857 | +6,331 | 0.02% | 2,477,022 |
| 2008-07-08 | 2008-07-04 | 13.931 | 153,526 | +3,517 | 0.02% | 2,138,847 |
| 2008-07-03 | 2008-06-30 | 15.922 | 150,009 | +176 | 0.02% | 2,388,400 |
| 2008-07-02 | 2008-06-27 | 16.178 | 149,833 | +703 | 0.02% | 2,423,937 |
| 2008-06-23 | 2008-06-19 | 17.855 | 149,130 | +352 | 0.02% | 2,662,725 |
| 2008-06-20 | 2008-06-18 | 18.310 | 148,778 | +3,517 | 0.02% | 2,724,120 |
| 2008-06-19 | 2008-06-17 | 18.651 | 145,261 | -176 | 0.02% | 2,709,284 |
| 2008-06-18 | 2008-06-16 | 19.021 | 145,437 | +352 | 0.02% | 2,766,322 |
| 2008-06-16 | 2008-06-12 | 19.163 | 145,085 | +1,055 | 0.02% | 2,780,251 |
| 2008-06-12 | 2008-06-10 | 19.817 | 144,030 | +3,517 | 0.02% | 2,854,220 |
| 2008-06-06 | 2008-06-04 | 21.295 | 140,513 | +3,342 | 0.02% | 2,992,264 |
| 2008-05-29 | 2008-05-27 | 21.273 | 137,171 | -279 | 0.02% | 2,918,075 |
| 2008-05-22 | 2008-05-20 | 19.789 | 137,450 | +37,799 | 0.02% | 2,720,010 |
| 2008-05-21 | 2008-05-19 | 20.371 | 99,651 | -2,062 | 0.01% | 2,030,002 |
| 2008-05-20 | 2008-05-16 | 20.866 | 101,713 | -343 | 0.01% | 2,122,328 |
| 2008-05-19 | 2008-05-15 | 21.186 | 102,056 | +859 | 0.01% | 2,162,154 |
| 2008-05-16 | 2008-05-14 | 21.448 | 101,197 | +6,357 | 0.01% | 2,170,461 |
| 2008-05-15 | 2008-05-13 | 20.924 | 94,840 | +1,374 | 0.01% | 1,984,437 |
| 2008-05-14 | 2008-05-09 | 21.099 | 93,466 | +172 | 0.01% | 1,972,007 |
| 2008-05-09 | 2008-05-07 | 23.369 | 93,294 | +3,436 | 0.01% | 2,180,148 |
| 2008-05-07 | 2008-05-05 | 24.096 | 89,858 | -3,436 | 0.01% | 2,165,229 |
| 2008-05-06 | 2008-05-02 | 24.242 | 93,294 | -172 | 0.01% | 2,261,598 |
| 2008-05-05 | 2008-04-30 | 23.718 | 93,466 | -3,608 | 0.01% | 2,216,808 |
| 2008-04-29 | 2008-04-25 | 23.427 | 97,074 | +6,186 | 0.01% | 2,274,132 |
| 2008-04-28 | 2008-04-24 | 24.183 | 90,888 | -2,234 | 0.01% | 2,197,983 |
| 2008-04-25 | 2008-04-23 | 22.845 | 93,122 | -11,511 | 0.01% | 2,127,349 |
| 2008-04-15 | 2008-04-11 | 20.953 | 104,633 | -172 | 0.01% | 2,192,391 |
| 2008-04-11 | 2008-04-09 | 19.964 | 104,805 | -2,234 | 0.01% | 2,092,295 |
| 2008-04-10 | 2008-04-08 | 20.488 | 107,039 | -687 | 0.01% | 2,192,964 |
| 2008-04-08 | 2008-04-03 | 20.517 | 107,726 | +687 | 0.01% | 2,210,174 |
| 2008-04-07 | 2008-04-02 | 19.294 | 107,039 | -1,718 | 0.01% | 2,065,249 |
| 2008-04-03 | 2008-04-01 | 19.062 | 108,757 | -14,089 | 0.01% | 2,073,076 |
| 2008-04-02 | 2008-03-31 | 19.149 | 122,846 | +6,873 | 0.01% | 2,352,360 |
| 2008-04-01 | 2008-03-28 | 18.916 | 115,973 | -687 | 0.01% | 2,193,750 |
| 2008-03-31 | 2008-03-27 | 18.480 | 116,660 | +6,185 | 0.01% | 2,155,820 |
| 2008-03-27 | 2008-03-25 | 15.540 | 110,475 | -2,405 | 0.01% | 1,716,809 |
| 2008-03-26 | 2008-03-20 | 13.503 | 112,880 | -5,670 | 0.01% | 1,524,234 |
| 2008-03-25 | 2008-03-19 | 13.998 | 118,550 | +7,731 | 0.01% | 1,659,447 |
| 2008-03-20 | 2008-03-18 | 13.911 | 110,819 | -171 | 0.01% | 1,541,555 |
| 2008-03-19 | 2008-03-17 | 15.249 | 110,990 | +1,546 | 0.01% | 1,692,513 |
| 2008-03-18 | 2008-03-14 | 17.286 | 109,444 | +687 | 0.01% | 1,891,887 |
| 2008-03-10 | 2008-03-06 | 20.022 | 108,757 | +516 | 0.01% | 2,177,521 |
| 2008-03-05 | 2008-03-03 | 22.990 | 108,241 | -172 | 0.01% | 2,488,489 |
| 2008-03-03 | 2008-02-28 | 23.572 | 108,413 | -4,124 | 0.01% | 2,555,543 |
| 2008-02-29 | 2008-02-27 | 23.572 | 112,537 | +6,701 | 0.01% | 2,652,755 |
| 2008-02-28 | 2008-02-26 | 23.252 | 105,836 | -344 | 0.01% | 2,460,917 |
| 2008-02-26 | 2008-02-22 | 22.175 | 106,180 | +344 | 0.01% | 2,354,586 |
| 2008-02-25 | 2008-02-21 | 23.136 | 105,836 | -516 | 0.01% | 2,448,597 |
| 2008-02-22 | 2008-02-20 | 23.689 | 106,352 | +1,719 | 0.01% | 2,519,340 |
| 2008-02-18 | 2008-02-14 | 25.726 | 104,633 | +1,374 | 0.01% | 2,691,769 |
| 2008-02-14 | 2008-02-12 | 23.922 | 103,259 | -172 | 0.01% | 2,470,111 |
| 2008-02-12 | 2008-02-06 | 23.834 | 103,431 | +1,890 | 0.01% | 2,465,196 |
| 2008-02-05 | 2008-02-01 | 23.776 | 101,541 | -6,872 | 0.01% | 2,414,239 |
| 2008-01-31 | 2008-01-29 | 22.874 | 108,413 | +1,718 | 0.01% | 2,479,823 |
| 2008-01-30 | 2008-01-28 | 23.223 | 106,695 | -1,718 | 0.01% | 2,477,786 |
| 2008-01-28 | 2008-01-24 | 21.972 | 108,413 | -3,437 | 0.01% | 2,382,018 |
| 2008-01-25 | 2008-01-23 | 21.040 | 111,850 | -1,889 | 0.01% | 2,353,375 |
| 2008-01-24 | 2008-01-22 | 19.207 | 113,739 | -1,375 | 0.01% | 2,184,591 |
| 2008-01-21 | 2008-01-17 | 22.175 | 115,114 | -1,203 | 0.01% | 2,552,701 |
| 2008-01-18 | 2008-01-16 | 23.281 | 116,317 | +4,296 | 0.01% | 2,708,008 |
| 2008-01-17 | 2008-01-15 | 24.300 | 112,021 | -344 | 0.01% | 2,722,091 |
| 2008-01-15 | 2008-01-11 | 27.588 | 112,365 | -344 | 0.01% | 3,099,961 |
| 2008-01-14 | 2008-01-10 | 28.287 | 112,709 | +344 | 0.01% | 3,188,171 |
| 2008-01-11 | 2008-01-09 | 28.112 | 112,365 | -172 | 0.01% | 3,158,821 |
| 2008-01-10 | 2008-01-08 | 28.229 | 112,537 | +344 | 0.01% | 3,176,756 |
| 2008-01-09 | 2008-01-07 | 28.461 | 112,193 | +343 | 0.01% | 3,193,165 |
| 2008-01-02 | 2007-12-27 | 33.409 | 111,850 | +1,719 | 0.01% | 3,736,755 |
| 2007-12-27 | 2007-12-20 | 32.768 | 110,131 | -344 | 0.01% | 3,608,816 |
| 2007-12-21 | 2007-12-19 | 32.943 | 110,475 | +344 | 0.01% | 3,639,379 |
| 2007-12-18 | 2007-12-14 | 32.245 | 110,131 | -1,719 | 0.01% | 3,551,126 |
| 2007-12-17 | 2007-12-13 | 33.234 | 111,850 | +5,842 | 0.01% | 3,717,225 |
| 2007-12-14 | 2007-12-12 | 35.213 | 106,008 | -172 | 0.01% | 3,732,852 |
| 2007-12-13 | 2007-12-11 | 37.425 | 106,180 | +7,045 | 0.01% | 3,973,749 |
| 2007-12-11 | 2007-12-07 | 39.753 | 99,135 | -11,512 | 0.01% | 3,940,892 |
| 2007-12-10 | 2007-12-06 | 39.520 | 110,647 | +1,031 | 0.01% | 4,372,766 |
| 2007-12-07 | 2007-12-05 | 39.520 | 109,616 | -344 | 0.01% | 4,332,021 |
| 2007-12-05 | 2007-12-03 | 39.462 | 109,960 | -4,810 | 0.01% | 4,339,215 |
| 2007-12-04 | 2007-11-30 | 37.716 | 114,770 | -1,547 | 0.01% | 4,328,627 |
| 2007-12-03 | 2007-11-29 | 36.377 | 116,317 | -3,436 | 0.01% | 4,231,263 |
| 2007-11-30 | 2007-11-28 | 34.049 | 119,753 | -172 | 0.01% | 4,077,454 |
| 2007-11-28 | 2007-11-26 | 34.223 | 119,925 | -343 | 0.01% | 4,104,250 |
| 2007-11-27 | 2007-11-23 | 33.467 | 120,268 | -1,718 | 0.01% | 4,024,989 |
| 2007-11-26 | 2007-11-22 | 32.361 | 121,986 | -6,701 | 0.01% | 3,947,586 |
| 2007-11-23 | 2007-11-21 | 34.864 | 128,687 | +515 | 0.01% | 4,486,506 |
| 2007-11-22 | 2007-11-20 | 37.774 | 128,172 | +516 | 0.01% | 4,841,552 |
| 2007-11-16 | 2007-11-14 | 40.917 | 127,656 | -344 | 0.01% | 5,223,280 |
| 2007-11-15 | 2007-11-13 | 39.869 | 128,000 | +859 | 0.01% | 5,103,256 |
| 2007-11-14 | 2007-11-12 | 40.684 | 127,141 | +8,591 | 0.01% | 5,172,608 |
| 2007-11-13 | 2007-11-09 | 44.176 | 118,550 | -2,577 | 0.01% | 5,237,091 |
| 2007-11-12 | 2007-11-08 | 44.234 | 121,127 | -7,216 | 0.01% | 5,357,983 |
| 2007-11-09 | 2007-11-07 | 42.430 | 128,343 | +1,718 | 0.01% | 5,445,610 |
| 2007-11-08 | 2007-11-06 | 41.790 | 126,625 | -859 | 0.01% | 5,291,645 |
| 2007-11-07 | 2007-11-05 | 40.568 | 127,484 | -172 | 0.01% | 5,171,723 |
| 2007-11-06 | 2007-11-02 | 41.615 | 127,656 | +17,696 | 0.01% | 5,312,440 |
| 2007-11-05 | 2007-11-01 | 43.129 | 109,960 | -171 | 0.01% | 4,742,417 |
| 2007-11-02 | 2007-10-31 | 42.488 | 110,131 | -3,093 | 0.01% | 4,679,282 |
| 2007-11-01 | 2007-10-30 | 42.081 | 113,224 | +1,374 | 0.01% | 4,764,569 |
| 2007-10-31 | 2007-10-29 | 41.906 | 111,850 | +2,406 | 0.01% | 4,687,219 |
| 2007-10-30 | 2007-10-26 | 41.615 | 109,444 | +8,247 | 0.01% | 4,554,543 |
| 2007-10-29 | 2007-10-25 | 40.742 | 101,197 | -2,921 | 0.01% | 4,122,992 |
| 2007-10-26 | 2007-10-24 | 39.578 | 104,118 | -1,718 | 0.01% | 4,120,800 |
| 2007-10-25 | 2007-10-23 | 37.832 | 105,836 | +3,436 | 0.01% | 4,003,995 |
| 2007-10-24 | 2007-10-22 | 36.493 | 102,400 | +344 | 0.01% | 3,736,924 |
| 2007-10-23 | 2007-10-18 | 37.774 | 102,056 | +343 | 0.01% | 3,855,050 |
| 2007-10-22 | 2007-10-17 | 37.832 | 101,713 | -343 | 0.01% | 3,848,014 |
| 2007-10-18 | 2007-10-16 | 39.229 | 102,056 | -172 | 0.01% | 4,003,550 |
| 2007-10-17 | 2007-10-15 | 39.578 | 102,228 | -4,639 | 0.01% | 4,045,997 |
| 2007-10-16 | 2007-10-12 | 40.626 | 106,867 | -4,811 | 0.01% | 4,341,560 |
| 2007-10-15 | 2007-10-11 | 41.790 | 111,678 | -687 | 0.01% | 4,667,011 |
| 2007-10-12 | 2007-10-10 | 42.256 | 112,365 | -2,577 | 0.01% | 4,748,041 |
| 2007-10-11 | 2007-10-09 | 42.081 | 114,942 | -3,436 | 0.01% | 4,836,864 |
| 2007-10-10 | 2007-10-08 | 42.081 | 118,378 | +859 | 0.01% | 4,981,454 |
| 2007-10-09 | 2007-10-05 | 43.012 | 117,519 | -172 | 0.01% | 5,054,746 |
| 2007-10-08 | 2007-10-04 | 41.906 | 117,691 | -172 | 0.01% | 4,931,994 |
| 2007-10-05 | 2007-10-03 | 43.012 | 117,863 | -5,670 | 0.01% | 5,069,542 |
| 2007-10-04 | 2007-10-02 | 44.700 | 123,533 | -3,608 | 0.01% | 5,521,931 |
| 2007-10-03 | 2007-09-28 | 41.499 | 127,141 | -2,405 | 0.01% | 5,276,208 |
| 2007-10-02 | 2007-09-27 | 43.361 | 129,546 | -17,010 | 0.01% | 5,617,293 |
| 2007-09-28 | 2007-09-25 | 44.351 | 146,556 | -29,551 | 0.02% | 6,499,880 |
| 2007-09-27 | 2007-09-24 | 39.462 | 176,107 | -12,542 | 0.02% | 6,949,493 |
| 2007-09-25 | 2007-09-21 | 37.134 | 188,649 | -38,315 | 0.02% | 7,005,223 |
| 2007-09-24 | 2007-09-20 | 35.562 | 226,964 | -4,295 | 0.03% | 8,071,328 |
| 2007-09-21 | 2007-09-19 | 34.864 | 231,259 | -55,151 | 0.03% | 8,062,547 |
| 2007-09-20 | 2007-09-18 | 33.350 | 286,410 | +4,295 | 0.03% | 9,551,896 |
| 2007-09-19 | 2007-09-17 | 34.107 | 282,115 | -58,416 | 0.03% | 9,622,116 |
| 2007-09-18 | 2007-09-14 | 34.456 | 340,531 | -54,636 | 0.04% | 11,733,434 |
| 2007-09-17 | 2007-09-13 | 34.631 | 395,167 | -22,508 | 0.04% | 13,684,988 |
| 2007-09-14 | 2007-09-12 | 34.514 | 417,675 | -74,910 | 0.05% | 14,415,840 |
| 2007-09-13 | 2007-09-11 | 32.303 | 492,585 | -91,575 | 0.06% | 15,911,860 |
| 2007-09-12 | 2007-09-10 | 30.789 | 584,160 | -87,453 | 0.07% | 17,985,987 |
| 2007-09-11 | 2007-09-07 | 29.102 | 671,613 | -1,546 | 0.08% | 19,545,009 |
| 2007-09-10 | 2007-09-06 | 29.393 | 673,159 | -4,467 | 0.08% | 19,785,900 |
| 2007-09-07 | 2007-09-05 | 28.898 | 677,626 | +4,982 | 0.08% | 19,581,957 |
| 2007-09-06 | 2007-09-04 | 29.160 | 672,644 | -6,185 | 0.08% | 19,614,163 |
| 2007-09-05 | 2007-09-03 | 29.160 | 678,829 | -4,639 | 0.08% | 19,794,517 |
| 2007-09-04 | 2007-08-31 | 28.258 | 683,468 | +7,045 | 0.08% | 19,313,199 |
| 2007-09-03 | 2007-08-30 | 27.705 | 676,423 | +3,608 | 0.08% | 18,740,109 |
| 2007-08-31 | 2007-08-29 | 27.938 | 672,815 | +3,780 | 0.08% | 18,796,790 |
| 2007-08-30 | 2007-08-28 | 29.160 | 669,035 | -5,842 | 0.08% | 19,508,925 |
| 2007-08-29 | 2007-08-27 | 29.625 | 674,877 | -19,071 | 0.08% | 19,993,517 |
| 2007-08-28 | 2007-08-24 | 28.229 | 693,948 | -5,670 | 0.08% | 19,589,144 |
| 2007-08-27 | 2007-08-23 | 28.083 | 699,618 | -72,161 | 0.08% | 19,647,400 |
| 2007-08-24 | 2007-08-22 | 25.784 | 771,779 | -25,944 | 0.09% | 19,899,560 |
| 2007-08-23 | 2007-08-21 | 25.755 | 797,723 | -9,621 | 0.09% | 20,545,285 |
| 2007-08-22 | 2007-08-20 | 24.940 | 807,344 | -1,031 | 0.09% | 20,135,213 |
| 2007-08-21 | 2007-08-17 | 22.554 | 808,375 | -5,670 | 0.09% | 18,231,876 |
| 2007-08-20 | 2007-08-16 | 23.834 | 814,045 | +4,811 | 0.09% | 19,402,116 |
| 2007-08-17 | 2007-08-15 | 27.297 | 809,234 | -6,701 | 0.09% | 22,089,900 |
| 2007-08-16 | 2007-08-14 | 28.578 | 815,935 | +4,124 | 0.09% | 23,317,600 |
| 2007-08-15 | 2007-08-13 | 28.461 | 811,811 | +343 | 0.09% | 23,105,245 |
| 2007-08-14 | 2007-08-10 | 28.112 | 811,468 | +8,076 | 0.09% | 22,812,103 |
| 2007-08-13 | 2007-08-09 | 29.509 | 803,392 | +9,277 | 0.09% | 23,707,308 |
| 2007-08-10 | 2007-08-08 | 29.742 | 794,115 | +10,137 | 0.09% | 23,618,433 |
| 2007-08-09 | 2007-08-07 | 28.490 | 783,978 | +3,093 | 0.09% | 22,335,895 |
| 2007-08-08 | 2007-08-06 | 29.160 | 780,885 | +6,013 | 0.09% | 22,770,449 |
| 2007-08-07 | 2007-08-03 | 31.139 | 774,872 | +2,234 | 0.09% | 24,128,512 |
| 2007-08-06 | 2007-08-02 | 31.488 | 772,638 | -17,525 | 0.09% | 24,328,768 |
| 2007-08-03 | 2007-08-01 | 32.012 | 790,163 | -19,586 | 0.09% | 25,294,504 |
| 2007-08-02 | 2007-07-31 | 31.430 | 809,749 | +13,745 | 0.09% | 25,450,186 |
| 2007-08-01 | 2007-07-30 | 29.014 | 796,004 | -35,737 | 0.09% | 23,095,491 |
| 2007-07-31 | 2007-07-27 | 28.112 | 831,741 | +5,841 | 0.09% | 23,382,020 |
| 2007-07-30 | 2007-07-26 | 29.276 | 825,900 | +17,869 | 0.09% | 24,179,217 |
| 2007-07-27 | 2007-07-25 | 29.160 | 808,031 | +8,247 | 0.09% | 23,562,021 |
| 2007-07-26 | 2007-07-24 | 29.072 | 799,784 | +12,714 | 0.09% | 23,251,715 |
| 2007-07-25 | 2007-07-23 | 28.316 | 787,070 | +9,449 | 0.09% | 22,286,557 |
| 2007-07-24 | 2007-07-20 | 25.988 | 777,621 | -46,732 | 0.09% | 20,208,600 |
| 2007-07-23 | 2007-07-19 | 24.445 | 824,353 | -1,031 | 0.09% | 20,151,589 |
| 2007-07-20 | 2007-07-18 | 24.736 | 825,384 | +5,154 | 0.09% | 20,416,992 |
| 2007-07-19 | 2007-07-17 | 25.115 | 820,230 | +4,124 | 0.09% | 20,599,811 |
| 2007-07-18 | 2007-07-16 | 25.027 | 816,106 | -11,168 | 0.09% | 20,424,988 |
| 2007-07-17 | 2007-07-13 | 25.056 | 827,274 | +17,353 | 0.09% | 20,728,569 |
| 2007-07-16 | 2007-07-12 | 23.660 | 809,921 | -30,926 | 0.09% | 19,162,404 |
| 2007-07-13 | 2007-07-11 | 22.466 | 840,847 | -127,313 | 0.09% | 18,890,831 |
| 2007-07-12 | 2007-07-10 | 22.175 | 968,160 | +687 | 0.11% | 21,469,350 |
| 2007-07-11 | 2007-07-09 | 22.379 | 967,473 | +8,419 | 0.11% | 21,651,201 |
| 2007-07-10 | 2007-07-06 | 22.379 | 959,054 | +32,988 | 0.11% | 21,462,791 |
| 2007-07-09 | 2007-07-05 | 22.641 | 926,066 | -14,948 | 0.11% | 20,967,098 |
| 2007-07-06 | 2007-07-04 | 22.583 | 941,014 | -26,974 | 0.11% | 21,250,766 |
| 2007-07-05 | 2007-07-03 | 22.816 | 967,988 | 0.11% | 22,085,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy