History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 -500
2024-05-08 2024-05-06 0.340 500 -2,000 0.00% 170
2024-01-30 2024-01-26 0.495 2,500 -100,000 0.00% 1,238
2024-01-29 2024-01-25 0.510 102,500 +100,000 0.00% 52,275
2023-09-04 2023-08-30 0.930 2,500 -120,000 0.00% 2,325
2023-08-31 2023-08-29 0.980 122,500 +120,000 0.00% 120,050
2023-08-24 2023-08-22 1.020 2,500 -200,000 0.00% 2,550
2023-08-23 2023-08-21 0.990 202,500 +200,000 0.01% 200,475
2023-08-16 2023-08-14 1.060 2,500 -100,000 0.00% 2,650
2023-08-15 2023-08-11 1.190 102,500 +100,000 0.00% 121,975
2023-08-09 2023-08-07 1.270 2,500 -50,000 0.00% 3,175
2023-08-08 2023-08-04 1.330 52,500 +50,000 0.00% 69,825
2023-08-03 2023-08-01 1.300 2,500 -30,000 0.00% 3,250
2023-08-02 2023-07-31 1.380 32,500 -20,000 0.00% 44,850
2023-08-01 2023-07-28 1.360 52,500 +50,000 0.00% 71,400
2023-02-15 2023-02-13 1.880 2,500 -20,000 0.00% 4,700
2021-09-16 2021-09-14 7.882 22,500 +1,404 0.00% 177,337
2021-06-11 2021-06-09 13.487 21,096 +1,143 0.00% 284,513
2020-10-07 2020-10-05 19.710 19,953 +4,314 0.00% 393,282
2020-09-10 2020-09-08 21.208 15,639 +511 0.00% 331,677
2020-09-01 2020-08-28 22.398 15,128 +1,344 0.00% 338,839
2020-08-31 2020-08-27 22.309 13,784 -4,034 0.00% 307,506
2020-08-27 2020-08-25 22.458 17,818 +1,345 0.00% 400,150
2020-08-25 2020-08-21 22.785 16,473 +672 0.00% 375,335
2020-08-24 2020-08-20 22.993 15,801 +2,017 0.00% 363,313
2020-06-30 2020-06-26 20.494 13,784 -1,344 0.00% 282,496
2020-06-17 2020-06-15 17.698 15,128 -1,345 0.00% 267,742
2020-06-10 2020-06-08 19.884 16,473 +578 0.00% 327,552
2020-03-16 2020-03-12 16.401 15,895 +1,298 0.00% 260,688
2020-03-13 2020-03-11 16.956 14,597 +1,297 0.00% 247,500
2020-01-15 2020-01-13 17.541 13,300 -3,243 0.00% 233,299
2019-12-13 2019-12-11 16.092 16,543 -1,947 0.00% 266,215
2019-09-12 2019-09-10 11.615 18,490 +896 0.00% 214,754
2019-07-22 2019-07-18 12.830 17,594 +1,852 0.00% 225,723
2019-07-17 2019-07-15 13.056 15,742 +3,087 0.00% 205,532
2019-06-12 2019-06-10 14.059 12,655 +523 0.00% 177,916
2018-09-13 2018-09-11 13.285 12,132 +466 0.00% 161,177
2018-06-13 2018-06-11 22.969 11,666 +349 0.00% 267,959
2018-03-05 2018-03-01 20.904 11,317 +11,041 0.00% 236,572
2018-01-23 2018-01-19 22.824 276 -276 0.00% 6,300
2018-01-10 2018-01-08 20.904 552 -276 0.00% 11,539
2017-12-28 2017-12-22 15.905 828 -5,521 0.00% 13,169
2017-12-27 2017-12-21 15.723 6,349 -11,040 0.00% 99,828
2017-12-18 2017-12-14 15.379 17,389 -342 0.00% 267,429
2017-12-13 2017-12-11 15.017 17,731 -11,040 0.00% 266,265
2017-11-30 2017-11-28 13.749 28,771 +341 0.00% 395,570
2017-09-14 2017-09-12 15.566 28,430 +407 0.00% 442,542
2017-09-11 2017-09-07 15.511 28,023 -10,883 0.00% 434,661
2017-08-31 2017-08-29 11.578 38,906 -5,441 0.00% 450,455
2017-08-30 2017-08-28 10.843 44,347 +5,441 0.00% 480,851
2017-06-07 2017-06-05 12.664 38,906 +3,563 0.00% 492,716
2017-06-02 2017-05-31 12.482 35,343 -4,943 0.00% 441,158
2017-06-01 2017-05-29 12.341 40,286 +4,943 0.00% 497,152
2017-03-31 2017-03-29 11.552 35,343 +9,886 0.00% 408,268
2017-03-24 2017-03-22 11.896 25,457 -7,414 0.00% 302,824
2017-02-22 2017-02-20 10.237 32,871 -24,715 0.00% 336,487
2017-02-21 2017-02-17 10.176 57,586 +24,468 0.00% 585,990
2017-02-20 2017-02-16 10.419 33,118 -49,431 0.00% 345,046
2017-02-17 2017-02-15 10.419 82,549 +49,431 0.01% 860,052
2016-11-14 2016-11-10 9.124 33,118 -287 0.00% 302,166
2016-11-07 2016-11-03 8.982 33,405 +287 0.00% 300,054
2016-08-23 2016-08-19 11.228 33,118 -248 0.00% 371,846
2016-06-08 2016-06-06 10.578 33,366 +2,290 0.00% 352,953
2016-01-04 2015-12-29 12.490 31,076 -230 0.00% 388,129
2015-11-06 2015-11-04 12.750 31,306 -921 0.00% 399,162
2015-09-11 2015-09-09 10.861 32,227 -4,603 0.00% 350,004
2015-09-04 2015-09-01 10.339 36,830 +4,603 0.00% 380,796
2015-08-21 2015-08-19 10.861 32,227 +4,604 0.00% 350,004
2015-08-14 2015-08-12 11.208 27,623 +10,129 0.00% 309,602
2015-06-09 2015-06-05 17.616 17,494 +948 0.00% 308,166
2015-05-14 2015-05-12 18.098 16,546 +4,354 0.00% 299,447
2015-05-06 2015-05-04 19.269 12,192 +2,178 0.00% 234,929
2015-04-29 2015-04-27 17.707 10,014 -218 0.00% 177,322
2015-04-15 2015-04-13 16.444 10,232 -21,771 0.00% 168,257
2015-04-10 2015-04-08 14.056 32,003 -2,177 0.00% 449,824
2015-03-31 2015-03-27 12.149 34,180 -4,354 0.00% 415,267
2015-03-25 2015-03-23 11.024 38,534 +13,062 0.00% 424,801
2015-01-20 2015-01-16 11.529 25,472 +2,177 0.00% 293,675
2014-12-17 2014-12-15 11.897 23,295 -1,306 0.00% 277,136
2014-12-16 2014-12-12 11.874 24,601 +4,354 0.00% 292,108
2014-12-12 2014-12-10 12.402 20,247 +1,307 0.00% 251,105
2014-09-17 2014-09-15 14.193 18,940 +8,708 0.00% 268,824
2014-09-16 2014-09-12 14.791 10,232 -4,354 0.00% 151,338
2014-09-10 2014-09-05 14.079 14,586 +4,354 0.00% 205,351
2014-07-25 2014-07-23 12.264 10,232 -4,354 0.00% 125,488
2014-07-14 2014-07-10 11.346 14,586 +4,354 0.00% 165,487
2014-07-08 2014-07-04 11.506 10,232 -8,708 0.00% 117,733
2014-07-07 2014-07-03 11.024 18,940 +4,354 0.00% 208,796
2014-06-11 2014-06-09 11.938 14,586 +1,089 0.00% 174,135
2014-05-15 2014-05-13 10.846 13,497 -8,058 0.00% 146,394
2014-05-13 2014-05-09 9.953 21,555 +1,209 0.00% 214,534
2014-05-07 2014-05-02 10.375 20,346 +4,029 0.00% 211,086
2014-05-05 2014-04-30 10.648 16,317 -4,029 0.00% 173,741
2014-04-30 2014-04-28 10.003 20,346 +2,820 0.00% 203,511
2014-04-25 2014-04-23 10.598 17,526 +2,014 0.00% 185,744
2014-04-17 2014-04-15 10.797 15,512 +2,015 0.00% 167,479
2014-04-04 2014-04-02 11.467 13,497 -4,029 0.00% 154,769
2014-04-02 2014-03-31 10.573 17,526 +4,029 0.00% 185,309
2014-02-27 2014-02-25 9.829 13,497 -1,612 0.00% 132,659
2014-02-07 2014-02-05 9.754 15,109 +4,029 0.00% 147,378
2013-12-02 2013-11-28 11.392 11,080 -4,029 0.00% 126,228
2013-11-26 2013-11-22 11.541 15,109 +1,612 0.00% 174,378
2013-11-21 2013-11-19 11.641 13,497 -4,029 0.00% 157,114
2013-11-20 2013-11-18 11.938 17,526 +4,029 0.00% 209,234
2013-11-14 2013-11-12 11.541 13,497 +4,029 0.00% 155,774
2013-10-21 2013-10-17 12.584 9,468 -2,015 0.00% 119,143
2013-10-18 2013-10-16 12.733 11,483 +2,015 0.00% 146,210
2013-10-10 2013-10-08 12.708 9,468 -4,029 0.00% 120,318
2013-10-09 2013-10-07 12.187 13,497 +4,029 0.00% 164,484
2013-10-08 2013-10-04 12.236 9,468 -4,029 0.00% 115,853
2013-10-04 2013-10-02 12.013 13,497 +4,029 0.00% 162,139
2013-09-27 2013-09-25 12.559 9,468 -4,029 0.00% 118,908
2013-09-26 2013-09-24 12.782 13,497 +4,029 0.00% 172,524
2013-09-24 2013-09-19 13.328 9,468 -4,231 0.00% 126,193
2013-09-23 2013-09-18 13.254 13,699 +4,029 0.00% 181,566
2013-09-19 2013-09-17 13.304 9,670 +202 0.00% 128,646
2013-09-13 2013-09-11 13.750 9,468 -20,145 0.00% 130,188
2013-09-12 2013-09-10 13.676 29,613 +20,145 0.00% 404,984
2013-07-15 2013-07-11 10.747 9,468 -2,015 0.00% 101,754
2013-06-18 2013-06-14 11.417 11,483 -1,208 0.00% 131,104
2013-06-17 2013-06-13 11.244 12,691 +1,208 0.00% 142,691
2013-06-11 2013-06-07 13.272 11,483 +424 0.00% 152,402
2013-05-15 2013-05-13 14.097 11,059 -1,164 0.00% 155,895
2013-05-14 2013-05-10 14.380 12,223 +1,164 0.00% 175,768
2013-04-12 2013-04-10 12.447 11,059 -1,552 0.00% 137,655
2013-04-11 2013-04-09 11.855 12,611 +1,552 0.00% 149,498
2013-03-25 2013-03-21 12.190 11,059 -3,880 0.00% 134,805
2013-03-20 2013-03-18 11.236 14,939 -2,329 0.00% 167,856
2013-03-19 2013-03-15 11.494 17,268 +6,209 0.00% 198,474
2013-02-21 2013-02-19 13.143 11,059 -1,164 0.00% 145,350
2013-02-20 2013-02-18 13.530 12,223 +1,164 0.00% 165,373
2013-02-14 2013-02-07 13.633 11,059 -1,164 0.00% 150,765
2013-02-08 2013-02-06 14.638 12,223 +1,164 0.00% 178,918
2013-01-07 2013-01-03 16.751 11,059 -3,880 0.00% 185,249
2012-12-12 2012-12-10 14.612 14,939 +3,880 0.00% 218,289
2012-12-07 2012-12-05 14.380 11,059 -23,282 0.00% 159,030
2012-12-06 2012-12-04 14.019 34,341 +23,282 0.00% 481,437
2012-11-29 2012-11-27 13.504 11,059 -1,940 0.00% 149,340
2012-11-27 2012-11-23 12.731 12,999 -2,328 0.00% 165,487
2012-11-26 2012-11-22 12.138 15,327 +2,328 0.00% 186,040
2012-11-16 2012-11-14 12.215 12,999 -3,881 0.00% 158,787
2012-11-14 2012-11-12 11.494 16,880 +3,881 0.00% 194,015
2012-08-22 2012-08-20 10.901 12,999 -7,761 0.00% 141,703
2012-08-16 2012-08-14 11.133 20,760 +7,761 0.00% 231,121
2012-08-14 2012-08-10 11.520 12,999 -3,881 0.00% 149,743
2012-08-08 2012-08-06 11.107 16,880 -40,355 0.00% 187,490
2012-08-07 2012-08-03 10.850 57,235 +40,355 0.01% 620,971
2012-08-01 2012-07-30 10.798 16,880 +3,881 0.00% 182,270
2012-07-30 2012-07-26 10.772 12,999 -38,804 0.00% 140,028
2012-07-27 2012-07-25 10.643 51,803 +38,804 0.00% 551,357
2012-07-26 2012-07-24 11.081 12,999 -49,669 0.00% 144,048
2012-07-25 2012-07-23 11.030 62,668 +48,117 0.01% 691,222
2012-07-20 2012-07-18 11.880 14,551 +1,552 0.00% 172,871
2012-07-18 2012-07-16 12.190 12,999 -194 0.00% 158,452
2012-07-12 2012-07-10 13.349 13,193 -194 0.00% 176,117
2012-07-11 2012-07-09 12.988 13,387 -3,881 0.00% 173,877
2012-07-10 2012-07-06 13.117 17,268 -32,207 0.00% 226,510
2012-07-06 2012-07-04 12.937 49,475 +16,686 0.00% 640,055
2012-07-05 2012-07-03 12.215 32,789 +15,521 0.00% 400,529
2012-06-12 2012-06-08 13.169 17,268 +913 0.00% 227,397
2012-05-29 2012-05-25 11.618 16,355 -3,676 0.00% 190,010
2012-05-28 2012-05-24 11.373 20,031 +3,676 0.00% 227,812
2012-05-22 2012-05-18 10.584 16,355 -14,151 0.00% 173,100
2012-05-21 2012-05-17 10.910 30,506 +184 0.00% 332,833
2012-05-16 2012-05-14 11.999 30,322 -735 0.00% 363,826
2012-05-11 2012-05-09 12.461 31,057 +3,675 0.00% 387,010
2012-05-04 2012-05-02 13.958 27,382 +7,351 0.00% 382,190
2012-04-25 2012-04-23 12.951 20,031 +3,676 0.00% 259,422
2012-04-23 2012-04-19 13.223 16,355 -36,754 0.00% 216,264
2012-04-20 2012-04-18 13.223 53,109 +33,078 0.00% 702,266
2012-04-19 2012-04-17 13.060 20,031 +3,676 0.00% 261,602
2012-04-17 2012-04-13 13.604 16,355 -3,676 0.00% 222,494
2012-04-13 2012-04-11 12.924 20,031 +3,676 0.00% 258,877
2012-04-12 2012-04-10 13.495 16,355 -25,728 0.00% 220,714
2012-04-11 2012-04-05 13.441 42,083 +7,351 0.00% 565,628
2012-04-10 2012-04-03 12.978 34,732 +18,377 0.00% 450,760
2012-03-30 2012-03-28 13.033 16,355 -1,471 0.00% 213,149
2012-03-28 2012-03-26 12.244 17,826 -3,675 0.00% 218,255
2012-03-27 2012-03-23 11.890 21,501 +3,675 0.00% 255,645
2012-03-20 2012-03-16 13.441 17,826 -1,837 0.00% 239,595
2012-03-16 2012-03-14 14.121 19,663 -1,838 0.00% 277,661
2012-03-15 2012-03-13 13.604 21,501 -7,351 0.00% 292,500
2012-03-07 2012-03-05 13.495 28,852 -184 0.00% 389,363
2012-03-06 2012-03-02 13.060 29,036 -3,675 0.00% 379,206
2012-03-05 2012-03-01 12.244 32,711 -3,492 0.00% 400,501
2012-03-02 2012-02-29 12.842 36,203 +7,351 0.00% 464,926
2012-03-01 2012-02-28 13.060 28,852 +7,351 0.00% 376,803
2012-02-28 2012-02-24 13.250 21,501 -1,838 0.00% 284,895
2012-02-27 2012-02-23 12.244 23,339 -3,675 0.00% 285,754
2012-02-21 2012-02-17 11.291 27,014 -6,616 0.00% 305,024
2012-02-20 2012-02-16 10.421 33,630 +4,778 0.00% 350,447
2012-02-17 2012-02-15 10.829 28,852 -6,983 0.00% 312,432
2012-02-16 2012-02-14 10.421 35,835 +3,308 0.00% 373,425
2012-02-15 2012-02-13 10.067 32,527 +3,675 0.00% 327,448
2012-02-13 2012-02-09 10.611 28,852 +5,513 0.00% 306,152
2012-02-10 2012-02-08 9.877 23,339 -22,052 0.00% 230,508
2012-02-09 2012-02-07 9.033 45,391 +7,351 0.00% 410,020
2012-02-08 2012-02-06 9.278 38,040 +14,701 0.00% 352,933
2012-02-02 2012-01-31 8.761 23,339 -1,470 0.00% 204,473
2012-02-01 2012-01-30 8.598 24,809 +1,470 0.00% 213,301
2012-01-26 2012-01-19 8.843 23,339 -1,837 0.00% 206,378
2012-01-20 2012-01-18 8.707 25,176 -5,513 0.00% 219,197
2012-01-16 2012-01-12 7.754 30,689 +3,675 0.00% 237,971
2011-12-30 2011-12-28 7.373 27,014 +3,675 0.00% 199,184
2011-12-08 2011-12-06 7.918 23,339 -3,675 0.00% 184,787
2011-11-30 2011-11-28 6.693 27,014 +3,675 0.00% 180,809
2011-11-29 2011-11-25 6.557 23,339 -2,940 0.00% 153,037
2011-11-24 2011-11-22 6.503 26,279 +2,940 0.00% 170,885
2011-11-10 2011-11-08 8.598 23,339 -5,513 0.00% 200,663
2011-11-09 2011-11-07 8.625 28,852 +5,513 0.00% 248,847
2011-11-08 2011-11-04 9.087 23,339 -3,675 0.00% 212,093
2011-11-07 2011-11-03 8.924 27,014 +3,675 0.00% 241,079
2011-11-01 2011-10-28 9.142 23,339 -3,675 0.00% 213,363
2011-10-28 2011-10-26 7.809 27,014 -93,722 0.00% 210,944
2011-10-27 2011-10-25 7.727 120,736 +97,397 0.01% 932,937
2011-10-18 2011-10-14 7.972 23,339 -1,837 0.00% 186,057
2011-10-17 2011-10-13 8.598 25,176 -1,838 0.00% 216,457
2011-10-13 2011-10-11 6.476 27,014 +1,838 0.00% 174,929
2011-10-12 2011-10-10 6.693 25,176 -1,838 0.00% 168,507
2011-10-11 2011-10-07 7.210 27,014 +3,675 0.00% 194,774
2011-08-22 2011-08-18 12.788 23,339 -183 0.00% 298,454
2011-08-19 2011-08-17 13.060 23,522 +1,837 0.00% 307,194
2011-08-18 2011-08-16 13.522 21,685 -1,837 0.00% 293,233
2011-08-09 2011-08-05 13.550 23,522 +1,837 0.00% 318,714
2011-08-08 2011-08-04 14.393 21,685 +1,838 0.00% 312,113
2011-08-05 2011-08-03 14.447 19,847 +3,675 0.00% 286,739
2011-08-02 2011-07-29 14.828 16,172 +1,838 0.00% 239,805
2011-08-01 2011-07-28 14.964 14,334 +1,470 0.00% 214,500
2011-07-25 2011-07-21 14.937 12,864 -1,102 0.00% 192,152
2011-07-21 2011-07-19 14.475 13,966 +2,940 0.00% 202,153
2011-07-18 2011-07-14 15.427 11,026 -1,103 0.00% 170,098
2011-07-15 2011-07-13 15.427 12,129 -2,940 0.00% 187,114
2011-07-13 2011-07-11 15.944 15,069 +1,838 0.00% 240,259
2011-07-07 2011-07-05 15.617 13,231 -4,411 0.00% 206,634
2011-06-24 2011-06-22 13.250 17,642 -12,496 0.00% 233,762
2011-06-23 2011-06-21 13.278 30,138 +11,026 0.00% 400,158
2011-06-13 2011-06-09 12.570 19,112 -1,103 0.00% 240,240
2011-06-10 2011-06-08 13.169 20,215 -1,102 0.00% 266,205
2011-06-09 2011-06-07 13.278 21,317 +5,513 0.00% 283,037
2011-06-08 2011-06-03 13.849 15,804 +2,940 0.00% 218,868
2011-06-07 2011-06-02 14.339 12,864 -3,675 0.00% 184,452
2011-06-03 2011-06-01 15.332 16,539 +3,675 0.00% 253,582
2011-06-02 2011-05-31 15.500 12,864 +309 0.00% 199,387
2011-05-24 2011-05-20 14.858 12,555 +1,793 0.00% 186,548
2011-05-19 2011-05-17 15.221 10,762 -2,690 0.00% 163,807
2011-05-18 2011-05-16 14.691 13,452 +1,614 0.00% 197,626
2011-05-17 2011-05-13 14.998 11,838 +1,076 0.00% 177,545
2011-05-13 2011-05-11 15.611 10,762 -1,434 0.00% 168,007
2011-05-12 2011-05-09 15.304 12,196 +179 0.00% 186,654
2011-05-09 2011-05-05 14.663 12,017 -179 0.00% 176,209
2011-05-06 2011-05-04 14.886 12,196 +717 0.00% 181,554
2011-05-04 2011-04-29 15.639 11,479 -717 0.00% 179,520
2011-05-03 2011-04-28 15.583 12,196 +717 0.00% 190,054
2011-04-29 2011-04-27 16.057 11,479 -1,435 0.00% 184,320
2011-04-28 2011-04-26 16.029 12,914 +359 0.00% 207,002
2011-04-27 2011-04-21 16.447 12,555 +1,435 0.00% 206,498
2011-04-26 2011-04-20 16.113 11,120 -1,076 0.00% 179,176
2011-04-21 2011-04-19 15.890 12,196 +1,434 0.00% 193,793
2011-04-19 2011-04-15 16.754 10,762 +1,077 0.00% 180,308
2011-04-18 2011-04-14 17.312 9,685 +717 0.00% 167,663
2011-03-08 2011-03-04 14.663 8,968 -89,679 0.00% 131,501
2011-03-07 2011-03-03 14.357 98,647 -148,868 0.01% 1,416,243
2011-03-04 2011-03-02 13.939 247,515 +49,323 0.02% 3,449,994
2011-03-03 2011-03-01 14.385 198,192 +117,480 0.02% 2,850,904
2011-03-02 2011-02-28 14.022 80,712 -197,294 0.01% 1,131,756
2011-03-01 2011-02-25 13.548 278,006 -61,700 0.03% 3,766,494
2011-02-28 2011-02-24 13.102 339,706 +86,092 0.03% 4,450,900
2011-02-25 2011-02-23 13.604 253,614 +244,646 0.02% 3,450,165
2011-02-17 2011-02-15 15.751 8,968 -1,076 0.00% 141,251
2011-02-15 2011-02-11 15.137 10,044 -718 0.00% 152,038
2011-02-14 2011-02-10 15.388 10,762 +1,077 0.00% 165,607
2011-02-11 2011-02-09 15.918 9,685 -718 0.00% 154,164
2011-02-10 2011-02-08 16.364 10,403 +1,435 0.00% 170,233
2011-02-09 2011-02-07 16.921 8,968 -2,511 0.00% 151,751
2011-02-08 2011-02-02 16.921 11,479 -717 0.00% 194,240
2011-02-07 2011-01-31 16.169 12,196 +1,793 0.00% 197,193
2011-02-01 2011-01-28 16.392 10,403 -717 0.00% 170,523
2011-01-31 2011-01-27 16.810 11,120 +1,435 0.00% 186,926
2011-01-27 2011-01-25 18.120 9,685 +717 0.00% 175,493
2011-01-26 2011-01-24 18.315 8,968 -1,076 0.00% 164,251
2011-01-21 2011-01-19 18.566 10,044 +1,076 0.00% 186,478
2011-01-20 2011-01-18 18.371 8,968 -1,076 0.00% 164,751
2011-01-17 2011-01-13 18.538 10,044 -359 0.00% 186,198
2011-01-14 2011-01-12 18.761 10,403 +359 0.00% 195,173
2011-01-13 2011-01-11 18.455 10,044 +1,076 0.00% 185,358
2011-01-12 2011-01-10 18.984 8,968 -359 0.00% 170,251
2011-01-10 2011-01-06 19.235 9,327 +359 0.00% 179,406
2011-01-05 2011-01-03 17.395 8,968 -57,395 0.00% 156,001
2011-01-04 2010-12-31 16.503 66,363 -26,904 0.01% 1,095,203
2011-01-03 2010-12-29 16.420 93,267 -8,968 0.01% 1,531,405
2010-12-30 2010-12-28 16.113 102,235 +5,202 0.01% 1,647,306
2010-12-29 2010-12-24 16.531 97,033 +49,144 0.01% 1,604,061
2010-12-28 2010-12-22 16.754 47,889 -132,187 0.00% 802,337
2010-12-23 2010-12-21 16.643 180,076 +171,108 0.02% 2,996,932
2010-12-07 2010-12-03 17.033 8,968 -2,511 0.00% 152,751
2010-12-06 2010-12-02 17.953 11,479 -1,435 0.00% 206,080
2010-12-03 2010-12-01 17.005 12,914 +718 0.00% 219,603
2010-12-02 2010-11-30 16.141 12,196 +3,228 0.00% 196,853
2010-11-30 2010-11-26 16.475 8,968 -717 0.00% 147,751
2010-11-29 2010-11-25 16.782 9,685 +717 0.00% 162,534
2010-11-25 2010-11-23 17.563 8,968 -717 0.00% 157,501
2010-11-24 2010-11-22 17.507 9,685 +717 0.00% 169,553
2010-10-06 2010-10-04 16.726 8,968 -3,587 0.00% 150,001
2010-10-05 2010-09-30 16.587 12,555 +3,587 0.00% 208,248
2010-09-22 2010-09-20 17.144 8,968 -1,435 0.00% 153,751
2010-09-21 2010-09-17 16.921 10,403 +1,435 0.00% 176,033
2010-08-25 2010-08-23 15.388 8,968 -35,872 0.00% 138,001
2010-08-24 2010-08-20 15.416 44,840 +35,872 0.00% 691,254
2010-08-20 2010-08-18 15.500 8,968 -84,837 0.00% 139,001
2010-08-19 2010-08-17 14.858 93,805 +23,855 0.01% 1,393,798
2010-08-18 2010-08-16 14.886 69,950 -188,686 0.01% 1,041,300
2010-08-17 2010-08-13 14.496 258,636 -98,288 0.02% 3,749,204
2010-08-13 2010-08-11 14.245 356,924 +107,615 0.03% 5,084,444
2010-08-12 2010-08-10 14.747 249,309 +182,946 0.02% 3,676,550
2010-08-11 2010-08-09 15.221 66,363 +11,120 0.01% 1,010,103
2010-08-10 2010-08-06 15.388 55,243 +46,275 0.01% 850,087
2010-07-29 2010-07-27 15.974 8,968 -359 0.00% 143,251
2010-06-15 2010-06-11 12.573 9,327 -3,587 0.00% 117,264
2010-06-14 2010-06-10 12.350 12,914 +3,587 0.00% 159,482
2010-06-01 2010-05-28 12.653 9,327 +121 0.00% 118,015
2010-05-11 2010-05-07 11.354 9,206 -1,770 0.00% 104,524
2010-05-10 2010-05-06 10.987 10,976 +1,770 0.00% 120,590
2010-05-06 2010-05-04 11.636 9,206 -1,416 0.00% 107,124
2010-04-28 2010-04-26 13.557 10,622 +1,416 0.00% 144,001
2010-04-14 2010-04-12 16.353 9,206 -2,832 0.00% 150,545
2010-04-13 2010-04-09 16.748 12,038 +2,832 0.00% 201,617
2010-02-22 2010-02-18 14.376 9,206 +354 0.00% 132,345
2010-02-01 2010-01-28 13.472 8,852 -2,124 0.00% 119,255
2010-01-25 2010-01-21 14.291 10,976 +2,124 0.00% 156,860
2010-01-12 2010-01-08 16.268 8,852 -1,416 0.00% 144,006
2010-01-11 2010-01-07 16.494 10,268 +1,416 0.00% 169,362
2009-12-07 2009-12-03 18.330 8,852 -708 0.00% 162,257
2009-11-20 2009-11-18 16.946 9,560 -2,478 0.00% 162,004
2009-11-19 2009-11-17 16.833 12,038 +2,478 0.00% 202,637
2009-11-16 2009-11-12 17.257 9,560 -708 0.00% 164,974
2009-11-12 2009-11-10 16.890 10,268 -1,062 0.00% 173,422
2009-11-10 2009-11-06 16.155 11,330 -708 0.00% 183,039
2009-11-02 2009-10-29 15.449 12,038 +708 0.00% 185,977
2009-10-30 2009-10-28 16.409 11,330 +1,062 0.00% 185,919
2009-10-28 2009-10-23 17.567 10,268 -708 0.00% 180,382
2009-10-23 2009-10-21 16.946 10,976 -708 0.00% 186,000
2009-10-09 2009-10-07 16.071 11,684 -4,249 0.00% 187,768
2009-10-05 2009-09-30 14.150 15,933 +708 0.00% 225,451
2009-09-22 2009-09-18 15.619 15,225 +1,771 0.00% 237,794
2009-09-09 2009-09-07 15.138 13,454 -1,063 0.00% 203,673
2009-09-04 2009-09-02 12.568 14,517 +1,063 0.00% 182,454
2009-08-20 2009-08-18 15.308 13,454 -10,622 0.00% 205,953
2009-08-19 2009-08-17 15.026 24,076 +7,081 0.00% 361,754
2009-08-18 2009-08-14 16.099 16,995 -3,541 0.00% 273,598
2009-08-13 2009-08-11 16.353 20,536 +7,082 0.00% 335,824
2009-08-10 2009-08-06 17.793 13,454 +2,832 0.00% 239,392
2009-08-07 2009-08-05 17.737 10,622 +1,770 0.00% 188,401
2009-08-06 2009-08-04 18.923 8,852 -3,540 0.00% 167,507
2009-07-31 2009-07-29 17.172 12,392 -14,163 0.00% 212,796
2009-07-30 2009-07-28 16.635 26,555 -7,081 0.00% 441,753
2009-07-23 2009-07-21 14.093 33,636 +3,541 0.00% 474,048
2009-07-22 2009-07-20 13.981 30,095 -7,082 0.00% 420,743
2009-07-21 2009-07-17 13.952 37,177 -3,540 0.00% 518,703
2009-07-20 2009-07-16 13.585 40,717 +1,770 0.00% 553,144
2009-07-17 2009-07-15 13.698 38,947 +1,770 0.00% 533,499
2009-07-13 2009-07-09 14.009 37,177 +3,541 0.00% 520,803
2009-07-10 2009-07-08 14.715 33,636 +17,703 0.00% 494,948
2009-07-07 2009-07-03 15.393 15,933 +3,541 0.00% 245,252
2009-06-16 2009-06-12 14.291 12,392 -3,541 0.00% 177,096
2009-06-15 2009-06-11 14.122 15,933 +3,541 0.00% 225,001
2009-06-12 2009-06-10 13.811 12,392 +3,540 0.00% 171,146
2009-06-04 2009-06-02 14.131 8,852 +59 0.00% 125,083
2009-05-18 2009-05-14 13.249 8,793 -36,403 0.00% 116,500
2009-05-15 2009-05-13 12.140 45,196 +176 0.00% 548,693
2009-05-08 2009-05-06 10.406 45,020 -5,276 0.00% 468,477
2009-04-23 2009-04-21 7.222 50,296 -7,035 0.01% 363,219
2009-04-08 2009-04-06 7.478 57,331 +7,035 0.01% 428,694
2009-04-07 2009-04-03 7.278 50,296 +29,193 0.01% 366,079
2009-04-06 2009-04-02 7.079 21,103 +7,034 0.00% 149,398
2009-04-03 2009-04-01 6.625 14,069 -10,551 0.00% 93,201
2009-03-27 2009-03-25 5.743 24,620 -7,035 0.00% 141,397
2009-03-26 2009-03-24 5.686 31,655 -3,517 0.00% 180,001
2009-03-25 2009-03-23 5.374 35,172 +10,552 0.00% 188,999
2009-03-23 2009-03-19 5.146 24,620 -101,648 0.00% 126,698
2009-03-18 2009-03-16 4.777 126,268 -7,034 0.01% 603,121
2009-03-17 2009-03-13 4.634 133,302 +7,034 0.01% 617,769
2009-03-13 2009-03-11 4.947 126,268 -7,034 0.01% 624,661
2009-03-10 2009-03-06 4.606 133,302 +7,034 0.01% 613,979
2009-03-09 2009-03-05 4.549 126,268 -257,108 0.01% 574,401
2009-03-06 2009-03-04 4.748 383,376 -7,034 0.04% 1,820,300
2009-03-04 2009-03-02 3.867 390,410 +7,034 0.04% 1,509,599
2009-03-03 2009-02-27 4.066 383,376 -7,034 0.04% 1,558,700
2009-02-27 2009-02-25 4.378 390,410 +3,517 0.04% 1,709,398
2009-02-17 2009-02-13 5.118 386,893 +3,517 0.04% 1,979,999
2009-02-13 2009-02-11 5.231 383,376 +5,276 0.04% 2,005,600
2009-02-12 2009-02-10 5.487 378,100 +358,755 0.04% 2,074,749
2009-02-11 2009-02-09 5.573 19,345 +7,035 0.00% 107,802
2009-01-08 2009-01-06 6.994 12,310 -3,517 0.00% 86,098
2009-01-05 2008-12-31 6.539 15,827 -3,518 0.00% 103,497
2009-01-02 2008-12-29 6.625 19,345 +3,518 0.00% 128,152
2008-12-30 2008-12-24 6.482 15,827 +3,517 0.00% 102,597
2008-12-23 2008-12-19 7.534 12,310 +3,517 0.00% 92,748
2008-11-07 2008-11-05 5.516 8,793 -3,517 0.00% 48,500
2008-11-06 2008-11-04 4.464 12,310 +3,517 0.00% 54,949
2008-11-05 2008-11-03 4.634 8,793 -703 0.00% 40,750
2008-11-03 2008-10-30 4.606 9,496 -1,759 0.00% 43,738
2008-10-31 2008-10-29 3.952 11,255 -3,517 0.00% 44,480
2008-10-30 2008-10-28 3.980 14,772 +5,276 0.00% 58,799
2008-10-27 2008-10-23 5.715 9,496 -704 0.00% 54,267
2008-10-16 2008-10-14 5.231 10,200 -703 0.00% 53,360
2008-10-14 2008-10-10 4.549 10,903 +703 0.00% 49,598
2008-10-08 2008-10-03 6.312 10,200 -2,814 0.00% 64,381
2008-09-22 2008-09-18 5.857 13,014 -14,069 0.00% 76,222
2008-09-19 2008-09-17 5.544 27,083 +14,069 0.00% 150,153
2008-09-05 2008-09-03 9.041 13,014 -1,934 0.00% 117,663
2008-09-04 2008-09-02 9.581 14,948 +1,934 0.00% 143,224
2008-07-17 2008-07-15 12.794 13,014 +704 0.00% 166,504
2008-07-16 2008-07-14 14.585 12,310 -1,759 0.00% 179,547
2008-07-15 2008-07-11 15.979 14,069 +1,759 0.00% 224,803
2008-07-14 2008-07-10 15.552 12,310 -704 0.00% 191,446
2008-07-08 2008-07-04 13.931 13,014 +704 0.00% 181,304
2008-07-07 2008-07-03 14.614 12,310 -5,276 0.00% 179,897
2008-06-11 2008-06-06 20.442 17,586 -1,759 0.00% 359,499
2008-06-10 2008-06-05 20.414 19,345 +1,759 0.00% 394,907
2008-05-29 2008-05-27 21.273 17,586 +405 0.00% 374,112
2008-05-05 2008-04-30 23.718 17,181 -3,436 0.00% 407,496
2008-04-28 2008-04-24 24.183 20,617 +1,718 0.00% 498,590
2008-04-25 2008-04-23 22.845 18,899 +3,436 0.00% 431,743
2008-04-16 2008-04-14 19.032 15,463 -1,718 0.00% 294,299
2008-04-09 2008-04-07 20.313 17,181 +1,718 0.00% 348,996
2008-04-08 2008-04-03 20.517 15,463 -3,436 0.00% 317,249
2008-04-07 2008-04-02 19.294 18,899 -1,718 0.00% 364,644
2008-04-03 2008-04-01 19.062 20,617 +3,436 0.00% 392,992
2008-04-02 2008-03-31 19.149 17,181 -5,155 0.00% 328,996
2008-04-01 2008-03-28 18.916 22,336 +5,155 0.00% 422,509
2008-03-31 2008-03-27 18.480 17,181 -344 0.00% 317,497
2008-03-28 2008-03-26 16.588 17,525 -687 0.00% 290,703
2008-03-19 2008-03-17 15.249 18,212 +1,718 0.00% 277,719
2008-03-13 2008-03-11 19.178 16,494 +344 0.00% 316,321
2008-03-07 2008-03-05 20.779 16,150 +687 0.00% 335,573
2008-02-28 2008-02-26 23.252 15,463 -344 0.00% 359,548
2008-02-26 2008-02-22 22.175 15,807 +344 0.00% 350,527
2008-02-15 2008-02-13 24.853 15,463 -6,873 0.00% 384,298
2008-02-12 2008-02-06 23.834 22,336 +6,873 0.00% 532,361
2008-01-15 2008-01-11 27.588 15,463 -859 0.00% 426,598
2008-01-14 2008-01-10 28.287 16,322 +859 0.00% 461,696
2008-01-07 2008-01-03 32.070 15,463 +3,436 0.00% 495,898
2007-12-17 2007-12-13 33.234 12,027 -172 0.00% 399,706
2007-12-14 2007-12-12 35.213 12,199 +172 0.00% 429,563
2007-12-06 2007-12-04 39.054 12,027 -343 0.00% 469,707
2007-12-04 2007-11-30 37.716 12,370 -14,261 0.00% 466,543
2007-12-03 2007-11-29 36.377 26,631 -2,921 0.00% 968,756
2007-11-28 2007-11-26 34.223 29,552 +17,182 0.00% 1,011,372
2007-11-21 2007-11-19 39.869 12,370 +1,374 0.00% 493,182
2007-11-19 2007-11-15 41.906 10,996 +1,375 0.00% 460,802
2007-11-09 2007-11-07 42.430 9,621 -344 0.00% 408,220
2007-11-06 2007-11-02 41.615 9,965 -3,093 0.00% 414,696
2007-11-05 2007-11-01 43.129 13,058 +1,031 0.00% 563,173
2007-11-02 2007-10-31 42.488 12,027 +2,062 0.00% 511,007
2007-11-01 2007-10-30 42.081 9,965 -687 0.00% 419,336
2007-10-31 2007-10-29 41.906 10,652 +687 0.00% 446,386
2007-10-29 2007-10-25 40.742 9,965 -3,608 0.00% 405,996
2007-10-26 2007-10-24 39.578 13,573 +343 0.00% 537,194
2007-10-25 2007-10-23 37.832 13,230 +3,437 0.00% 500,518
2007-10-18 2007-10-16 39.229 9,793 -516 0.00% 384,169
2007-10-17 2007-10-15 39.578 10,309 -343 0.00% 408,011
2007-10-16 2007-10-12 40.626 10,652 -1,031 0.00% 432,746
2007-10-15 2007-10-11 41.790 11,683 +859 0.00% 488,231
2007-10-12 2007-10-10 42.256 10,824 -344 0.00% 457,374
2007-10-11 2007-10-09 42.081 11,168 +3,436 0.00% 469,960
2007-10-10 2007-10-08 42.081 7,732 +344 0.00% 325,370
2007-10-09 2007-10-05 43.012 7,388 -172 0.00% 317,774
2007-10-05 2007-10-03 43.012 7,560 -3,436 0.00% 325,172
2007-10-02 2007-09-27 43.361 10,996 -4,811 0.00% 476,802
2007-09-28 2007-09-25 44.351 15,807 -1,202 0.00% 701,054
2007-09-27 2007-09-24 39.462 17,009 +515 0.00% 671,205
2007-09-25 2007-09-21 37.134 16,494 +344 0.00% 612,482
2007-09-24 2007-09-20 35.562 16,150 -172 0.00% 574,329
2007-09-21 2007-09-19 34.864 16,322 +172 0.00% 569,045
2007-09-19 2007-09-17 34.107 16,150 -3,437 0.00% 550,829
2007-09-17 2007-09-13 34.631 19,587 +1,375 0.00% 678,315
2007-09-14 2007-09-12 34.514 18,212 -687 0.00% 628,578
2007-09-13 2007-09-11 32.303 18,899 -2,234 0.00% 610,490
2007-09-12 2007-09-10 30.789 21,133 +344 0.00% 650,674
2007-09-11 2007-09-07 29.102 20,789 +515 0.00% 604,993
2007-09-10 2007-09-06 29.393 20,274 -2,062 0.00% 595,906
2007-09-07 2007-09-05 28.898 22,336 -68,724 0.00% 645,463
2007-09-06 2007-09-04 29.160 91,060 +72,161 0.01% 2,655,291
2007-09-05 2007-09-03 29.160 18,899 +5,841 0.00% 551,091
2007-09-03 2007-08-30 27.705 13,058 +3,437 0.00% 361,768
2007-08-29 2007-08-27 29.625 9,621 -1,375 0.00% 285,026
2007-08-28 2007-08-24 28.229 10,996 +3,436 0.00% 310,401
2007-08-27 2007-08-23 28.083 7,560 -172 0.00% 212,308
2007-08-24 2007-08-22 25.784 7,732 -3,264 0.00% 199,362
2007-08-23 2007-08-21 25.755 10,996 -3,436 0.00% 283,201
2007-08-22 2007-08-20 24.940 14,432 -14,089 0.00% 359,935
2007-08-21 2007-08-17 22.554 28,521 +20,618 0.00% 643,255
2007-08-20 2007-08-16 23.834 7,903 +343 0.00% 188,362
2007-08-10 2007-08-08 29.742 7,560 -108,585 0.00% 224,848
2007-08-09 2007-08-07 28.490 116,145 -11,683 0.01% 3,309,025
2007-08-08 2007-08-06 29.160 127,828 +120,096 0.01% 3,727,439
2007-08-06 2007-08-02 31.488 7,732 +344 0.00% 243,465
2007-08-03 2007-08-01 32.012 7,388 -3,608 0.00% 236,503
2007-08-02 2007-07-31 31.430 10,996 -172 0.00% 345,601
2007-08-01 2007-07-30 29.014 11,168 -250,845 0.00% 324,032
2007-07-31 2007-07-27 28.112 262,013 +248,612 0.03% 7,365,746
2007-07-30 2007-07-26 29.276 13,401 -257,718 0.00% 392,330
2007-07-27 2007-07-25 29.160 271,119 +232,118 0.03% 7,905,775
2007-07-26 2007-07-24 29.072 39,001 +28,692 0.00% 1,133,856
2007-07-25 2007-07-23 28.316 10,309 -27,318 0.00% 291,908
2007-07-24 2007-07-20 25.988 37,627 -133,841 0.00% 977,840
2007-07-23 2007-07-19 24.445 171,468 +92,778 0.02% 4,191,593
2007-07-20 2007-07-18 24.736 78,690 -137,449 0.01% 1,946,504
2007-07-19 2007-07-17 25.115 216,139 +206,174 0.02% 5,428,261
2007-07-18 2007-07-16 25.027 9,965 -344 0.00% 249,398
2007-07-17 2007-07-13 25.056 10,309 -21,304 0.00% 258,307
2007-07-16 2007-07-12 23.660 31,613 -2,406 0.00% 747,951
2007-07-13 2007-07-11 22.466 34,019 +344 0.00% 764,286
2007-07-12 2007-07-10 22.175 33,675 +7,216 0.00% 746,757
2007-07-11 2007-07-09 22.379 26,459 -4,467 0.00% 592,129
2007-07-10 2007-07-06 22.379 30,926 -172 0.00% 692,097
2007-07-09 2007-07-05 22.641 31,098 +6,529 0.00% 704,091
2007-07-06 2007-07-04 22.583 24,569 +7,903 0.00% 554,838
2007-07-05 2007-07-03 22.816 16,666 0.00% 380,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top