History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 87,370 | +0 | 0.00% | 23,590 |
| 2025-10-13 | 2025-10-09 | 0.280 | 87,370 | +0 | 0.00% | 24,464 |
| 2025-10-10 | 2025-10-08 | 0.275 | 87,370 | +0 | 0.00% | 24,027 |
| 2025-10-09 | 2025-10-06 | 0.275 | 87,370 | +0 | 0.00% | 24,027 |
| 2025-10-08 | 2025-10-03 | 0.285 | 87,370 | +0 | 0.00% | 24,900 |
| 2025-10-06 | 2025-10-02 | 0.285 | 87,370 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 0.285 | 87,370 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 87,370 | +0 | 0.00% | 23,153 |
| 2025-09-30 | 2025-09-26 | 0.255 | 87,370 | +0 | 0.00% | 22,279 |
| 2025-09-29 | 2025-09-25 | 0.260 | 87,370 | +0 | 0.00% | 22,716 |
| 2025-09-26 | 2025-09-24 | 0.260 | 87,370 | +0 | 0.00% | 22,716 |
| 2025-09-25 | 2025-09-23 | 0.265 | 87,370 | +0 | 0.00% | 23,153 |
| 2025-09-24 | 2025-09-22 | 0.265 | 87,370 | +0 | 0.00% | 23,153 |
| 2025-09-23 | 2025-09-19 | 0.265 | 87,370 | +0 | 0.00% | 23,153 |
| 2025-09-22 | 2025-09-18 | 0.275 | 87,370 | +0 | 0.00% | 24,027 |
| 2025-09-19 | 2025-09-17 | 0.290 | 87,370 | +0 | 0.00% | 25,337 |
| 2025-09-18 | 2025-09-16 | 0.275 | 87,370 | +0 | 0.00% | 24,027 |
| 2025-09-17 | 2025-09-15 | 0.285 | 87,370 | +0 | 0.00% | 24,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 87,370 | +0 | 0.00% | 25,774 |
| 2025-09-15 | 2025-09-11 | 0.270 | 87,370 | +0 | 0.00% | 23,590 |
| 2025-09-12 | 2025-09-10 | 0.280 | 87,370 | +0 | 0.00% | 24,464 |
| 2025-09-11 | 2025-09-09 | 0.275 | 87,370 | +0 | 0.00% | 24,027 |
| 2025-09-10 | 2025-09-08 | 0.248 | 87,370 | +0 | 0.00% | 21,668 |
| 2025-09-09 | 2025-09-05 | 0.232 | 87,370 | +0 | 0.00% | 20,270 |
| 2025-09-08 | 2025-09-04 | 0.231 | 87,370 | +0 | 0.00% | 20,182 |
| 2025-09-05 | 2025-09-03 | 0.238 | 87,370 | +0 | 0.00% | 20,794 |
| 2025-09-04 | 2025-09-02 | 0.241 | 87,370 | +0 | 0.00% | 21,056 |
| 2025-09-03 | 2025-09-01 | 0.238 | 87,370 | +0 | 0.00% | 20,794 |
| 2025-09-02 | 2025-08-29 | 0.240 | 87,370 | +0 | 0.00% | 20,969 |
| 2025-09-01 | 2025-08-28 | 0.243 | 87,370 | +0 | 0.00% | 21,231 |
| 2025-08-29 | 2025-08-27 | 0.250 | 87,370 | +0 | 0.00% | 21,842 |
| 2025-08-28 | 2025-08-26 | 0.255 | 87,370 | +0 | 0.00% | 22,279 |
| 2025-08-27 | 2025-08-25 | 0.255 | 87,370 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 0.255 | 87,370 | +0 | 0.00% | 22,279 |
| 2025-08-25 | 2025-08-21 | 0.255 | 87,370 | +0 | 0.00% | 22,279 |
| 2025-08-22 | 2025-08-20 | 0.255 | 87,370 | +0 | 0.00% | 22,279 |
| 2025-08-21 | 2025-08-19 | 0.250 | 87,370 | +0 | 0.00% | 21,842 |
| 2025-08-20 | 2025-08-18 | 0.250 | 87,370 | +0 | 0.00% | 21,842 |
| 2025-08-19 | 2025-08-15 | 0.260 | 87,370 | +0 | 0.00% | 22,716 |
| 2025-08-18 | 2025-08-14 | 0.249 | 87,370 | +0 | 0.00% | 21,755 |
| 2025-08-15 | 2025-08-13 | 0.330 | 87,370 | +0 | 0.00% | 28,832 |
| 2025-08-14 | 2025-08-12 | 0.330 | 87,370 | +0 | 0.00% | 28,832 |
| 2025-08-13 | 2025-08-11 | 0.330 | 87,370 | +0 | 0.00% | 28,832 |
| 2025-08-12 | 2025-08-08 | 0.335 | 87,370 | +0 | 0.00% | 29,269 |
| 2025-08-11 | 2025-08-07 | 0.335 | 87,370 | +0 | 0.00% | 29,269 |
| 2025-08-08 | 2025-08-06 | 0.335 | 87,370 | +0 | 0.00% | 29,269 |
| 2025-08-07 | 2025-08-05 | 0.335 | 87,370 | +0 | 0.00% | 29,269 |
| 2025-08-06 | 2025-08-04 | 0.340 | 87,370 | +0 | 0.00% | 29,706 |
| 2025-08-05 | 2025-08-01 | 0.340 | 87,370 | +0 | 0.00% | 29,706 |
| 2025-08-04 | 2025-07-31 | 0.345 | 87,370 | +0 | 0.00% | 30,143 |
| 2025-08-01 | 2025-07-30 | 0.355 | 87,370 | +0 | 0.00% | 31,016 |
| 2025-07-31 | 2025-07-29 | 0.370 | 87,370 | +0 | 0.00% | 32,327 |
| 2025-07-30 | 2025-07-28 | 0.370 | 87,370 | +0 | 0.00% | 32,327 |
| 2025-07-29 | 2025-07-25 | 0.370 | 87,370 | +0 | 0.00% | 32,327 |
| 2025-07-28 | 2025-07-24 | 0.370 | 87,370 | +0 | 0.00% | 32,327 |
| 2025-07-25 | 2025-07-23 | 0.355 | 87,370 | +0 | 0.00% | 31,016 |
| 2025-07-24 | 2025-07-22 | 0.345 | 87,370 | +0 | 0.00% | 30,143 |
| 2025-07-23 | 2025-07-21 | 0.350 | 87,370 | +0 | 0.00% | 30,579 |
| 2025-07-22 | 2025-07-18 | 0.345 | 87,370 | +0 | 0.00% | 30,143 |
| 2025-07-21 | 2025-07-17 | 0.345 | 87,370 | +0 | 0.00% | 30,143 |
| 2025-07-18 | 2025-07-16 | 0.345 | 87,370 | +0 | 0.00% | 30,143 |
| 2025-07-17 | 2025-07-15 | 0.340 | 87,370 | +0 | 0.00% | 29,706 |
| 2025-07-16 | 2025-07-14 | 0.355 | 87,370 | +0 | 0.00% | 31,016 |
| 2025-07-15 | 2025-07-11 | 0.335 | 87,370 | +0 | 0.00% | 29,269 |
| 2025-07-14 | 2025-07-10 | 0.335 | 87,370 | +0 | 0.00% | 29,269 |
| 2025-07-11 | 2025-07-09 | 0.305 | 87,370 | +0 | 0.00% | 26,648 |
| 2025-07-10 | 2025-07-08 | 0.305 | 87,370 | +0 | 0.00% | 26,648 |
| 2025-07-09 | 2025-07-07 | 0.310 | 87,370 | +0 | 0.00% | 27,085 |
| 2025-07-08 | 2025-07-04 | 0.310 | 87,370 | +0 | 0.00% | 27,085 |
| 2025-07-07 | 2025-07-03 | 0.310 | 87,370 | +0 | 0.00% | 27,085 |
| 2025-07-04 | 2025-07-02 | 0.315 | 87,370 | +0 | 0.00% | 27,522 |
| 2025-07-03 | 2025-06-30 | 0.305 | 87,370 | +0 | 0.00% | 26,648 |
| 2025-07-02 | 2025-06-27 | 0.315 | 87,370 | +0 | 0.00% | 27,522 |
| 2025-06-30 | 2025-06-26 | 0.315 | 87,370 | +0 | 0.00% | 27,522 |
| 2025-06-27 | 2025-06-25 | 0.320 | 87,370 | +0 | 0.00% | 27,958 |
| 2025-06-26 | 2025-06-24 | 0.310 | 87,370 | +0 | 0.00% | 27,085 |
| 2025-06-25 | 2025-06-23 | 0.305 | 87,370 | +0 | 0.00% | 26,648 |
| 2025-06-24 | 2025-06-20 | 0.310 | 87,370 | -500 | 0.00% | 27,085 |
| 2025-06-19 | 2025-06-17 | 0.315 | 87,870 | -500 | 0.00% | 27,679 |
| 2025-06-09 | 2025-06-05 | 0.315 | 88,370 | -516 | 0.00% | 27,837 |
| 2025-06-05 | 2025-06-03 | 0.310 | 88,886 | -41,000 | 0.00% | 27,555 |
| 2024-10-09 | 2024-10-07 | 0.820 | 129,886 | -689 | 0.00% | 106,507 |
| 2024-10-04 | 2024-10-02 | 0.960 | 130,575 | -100,000 | 0.00% | 125,352 |
| 2024-10-03 | 2024-09-30 | 0.485 | 230,575 | +100,000 | 0.01% | 111,829 |
| 2023-11-09 | 2023-11-07 | 0.770 | 130,575 | -50,000 | 0.00% | 100,543 |
| 2023-11-08 | 2023-11-06 | 0.780 | 180,575 | +50,000 | 0.01% | 140,848 |
| 2023-09-28 | 2023-09-26 | 0.910 | 130,575 | +689 | 0.00% | 118,823 |
| 2023-09-15 | 2023-09-13 | 1.210 | 129,886 | -30,000 | 0.00% | 157,162 |
| 2023-09-14 | 2023-09-12 | 1.210 | 159,886 | +30,000 | 0.00% | 193,462 |
| 2023-08-23 | 2023-08-21 | 0.990 | 129,886 | -500 | 0.00% | 128,587 |
| 2023-08-02 | 2023-07-31 | 1.380 | 130,386 | +11,000 | 0.00% | 179,933 |
| 2023-06-01 | 2023-05-30 | 0.660 | 119,386 | -1,000 | 0.00% | 78,795 |
| 2023-05-29 | 2023-05-24 | 0.640 | 120,386 | +1,000 | 0.00% | 77,047 |
| 2023-02-07 | 2023-02-03 | 1.960 | 119,386 | +20,000 | 0.00% | 233,997 |
| 2023-01-06 | 2023-01-04 | 1.970 | 99,386 | -20,000 | 0.00% | 195,790 |
| 2023-01-05 | 2023-01-03 | 1.850 | 119,386 | +20,000 | 0.00% | 220,864 |
| 2022-12-15 | 2022-12-13 | 2.350 | 99,386 | +10,000 | 0.00% | 233,557 |
| 2022-12-13 | 2022-12-09 | 2.640 | 89,386 | -30,000 | 0.00% | 235,979 |
| 2022-12-07 | 2022-12-05 | 1.870 | 119,386 | +20,000 | 0.00% | 223,252 |
| 2022-09-22 | 2022-09-20 | 1.410 | 99,386 | +20,000 | 0.00% | 140,134 |
| 2022-08-01 | 2022-07-28 | 1.710 | 79,386 | +20,000 | 0.00% | 135,750 |
| 2022-05-23 | 2022-05-19 | 2.630 | 59,386 | +15,000 | 0.00% | 156,185 |
| 2022-04-07 | 2022-04-04 | 3.610 | 44,386 | -13,500 | 0.00% | 160,233 |
| 2022-03-28 | 2022-03-24 | 3.290 | 57,886 | +13,500 | 0.00% | 190,445 |
| 2021-11-23 | 2021-11-19 | 7.140 | 44,386 | +8,000 | 0.00% | 316,916 |
| 2021-09-20 | 2021-09-16 | 6.300 | 36,386 | -500 | 0.00% | 229,232 |
| 2021-09-16 | 2021-09-14 | 7.882 | 36,886 | +2,301 | 0.00% | 290,723 |
| 2021-08-06 | 2021-08-04 | 9.492 | 34,585 | +66 | 0.00% | 328,285 |
| 2021-07-16 | 2021-07-14 | 10.793 | 34,519 | -3,934 | 0.00% | 372,573 |
| 2021-06-11 | 2021-06-09 | 13.487 | 38,453 | +2,084 | 0.00% | 518,600 |
| 2021-05-14 | 2021-05-12 | 12.900 | 36,369 | +3,104 | 0.00% | 469,168 |
| 2021-05-13 | 2021-05-11 | 13.171 | 33,265 | +3,104 | 0.00% | 438,128 |
| 2021-03-19 | 2021-03-17 | 14.750 | 30,161 | -4,434 | 0.00% | 444,861 |
| 2021-03-16 | 2021-03-12 | 13.532 | 34,595 | -4,434 | 0.00% | 468,129 |
| 2021-03-09 | 2021-03-05 | 12.833 | 39,029 | +4,434 | 0.00% | 500,842 |
| 2021-03-01 | 2021-02-25 | 14.253 | 34,595 | -4,434 | 0.00% | 493,096 |
| 2020-12-15 | 2020-12-11 | 11.119 | 39,029 | +33 | 0.00% | 433,946 |
| 2020-12-08 | 2020-12-04 | 11.231 | 38,996 | +82 | 0.00% | 437,976 |
| 2020-10-09 | 2020-10-07 | 12.201 | 38,914 | +4,434 | 0.00% | 474,793 |
| 2020-10-07 | 2020-10-05 | 19.710 | 34,480 | +7,455 | 0.00% | 679,615 |
| 2020-10-06 | 2020-09-30 | 19.020 | 27,025 | -2,085 | 0.00% | 514,011 |
| 2020-09-28 | 2020-09-24 | 19.221 | 29,110 | +2,085 | 0.00% | 559,530 |
| 2020-09-18 | 2020-09-16 | 20.372 | 27,025 | -1,737 | 0.00% | 550,559 |
| 2020-09-11 | 2020-09-09 | 20.792 | 28,762 | +4,865 | 0.00% | 598,017 |
| 2020-09-10 | 2020-09-08 | 21.208 | 23,897 | +780 | 0.00% | 506,816 |
| 2020-09-01 | 2020-08-28 | 22.398 | 23,117 | -336 | 0.00% | 517,778 |
| 2020-08-07 | 2020-08-05 | 20.703 | 23,453 | +34 | 0.00% | 485,540 |
| 2020-07-16 | 2020-07-14 | 19.305 | 23,419 | +2,734 | 0.00% | 452,096 |
| 2020-06-17 | 2020-06-15 | 17.698 | 20,685 | -5,379 | 0.00% | 366,092 |
| 2020-06-10 | 2020-06-08 | 19.884 | 26,064 | +916 | 0.00% | 518,262 |
| 2020-06-05 | 2020-06-03 | 19.144 | 25,148 | -3,244 | 0.00% | 481,441 |
| 2020-04-20 | 2020-04-16 | 17.695 | 28,392 | +2,595 | 0.00% | 502,407 |
| 2020-04-17 | 2020-04-15 | 17.480 | 25,797 | +2,595 | 0.00% | 450,921 |
| 2020-04-07 | 2020-04-03 | 17.356 | 23,202 | -2,595 | 0.00% | 402,700 |
| 2020-04-02 | 2020-03-31 | 16.986 | 25,797 | +2,595 | 0.00% | 438,197 |
| 2020-03-31 | 2020-03-27 | 16.894 | 23,202 | -5,190 | 0.00% | 391,971 |
| 2020-03-12 | 2020-03-10 | 16.863 | 28,392 | +5,190 | 0.00% | 478,775 |
| 2020-03-09 | 2020-03-05 | 18.343 | 23,202 | -3,244 | 0.00% | 425,589 |
| 2020-02-13 | 2020-02-11 | 16.771 | 26,446 | -3,244 | 0.00% | 443,514 |
| 2019-12-11 | 2019-12-09 | 15.275 | 29,690 | -324 | 0.00% | 453,526 |
| 2019-11-20 | 2019-11-18 | 12.963 | 30,014 | -3,244 | 0.00% | 389,079 |
| 2019-11-08 | 2019-11-06 | 13.102 | 33,258 | -3,244 | 0.00% | 435,746 |
| 2019-09-12 | 2019-09-10 | 11.615 | 36,502 | +1,769 | 0.00% | 423,956 |
| 2019-07-11 | 2019-07-09 | 13.040 | 34,733 | -3,704 | 0.00% | 452,922 |
| 2019-07-08 | 2019-07-04 | 13.639 | 38,437 | +3,704 | 0.00% | 524,260 |
| 2019-06-12 | 2019-06-10 | 14.059 | 34,733 | +1,436 | 0.00% | 488,310 |
| 2019-05-02 | 2019-04-29 | 15.495 | 33,297 | -2,959 | 0.00% | 515,946 |
| 2019-04-25 | 2019-04-23 | 15.445 | 36,256 | +2,959 | 0.00% | 559,958 |
| 2019-04-15 | 2019-04-11 | 15.867 | 33,297 | -5,918 | 0.00% | 528,324 |
| 2019-04-11 | 2019-04-09 | 16.070 | 39,215 | +5,918 | 0.00% | 630,177 |
| 2019-04-02 | 2019-03-29 | 16.002 | 33,297 | -5,918 | 0.00% | 532,825 |
| 2019-03-29 | 2019-03-27 | 15.512 | 39,215 | +5,918 | 0.00% | 608,310 |
| 2019-03-18 | 2019-03-14 | 13.130 | 33,297 | -11,836 | 0.00% | 437,176 |
| 2019-03-15 | 2019-03-13 | 13.501 | 45,133 | +11,836 | 0.00% | 609,355 |
| 2019-03-07 | 2019-03-05 | 14.177 | 33,297 | -11,540 | 0.00% | 472,060 |
| 2019-03-06 | 2019-03-04 | 13.687 | 44,837 | +11,540 | 0.00% | 613,693 |
| 2019-02-01 | 2019-01-30 | 13.468 | 33,297 | -5,918 | 0.00% | 448,428 |
| 2019-01-29 | 2019-01-25 | 12.876 | 39,215 | +5,918 | 0.00% | 504,937 |
| 2019-01-21 | 2019-01-17 | 12.572 | 33,297 | -8,877 | 0.00% | 418,608 |
| 2019-01-18 | 2019-01-16 | 12.555 | 42,174 | +8,877 | 0.00% | 529,497 |
| 2018-12-17 | 2018-12-13 | 11.964 | 33,297 | -5,918 | 0.00% | 398,353 |
| 2018-12-07 | 2018-12-05 | 11.981 | 39,215 | +5,918 | 0.00% | 469,816 |
| 2018-09-13 | 2018-09-11 | 13.285 | 33,297 | +1,280 | 0.00% | 442,359 |
| 2018-09-07 | 2018-09-05 | 14.146 | 32,017 | +5,690 | 0.00% | 452,923 |
| 2018-08-29 | 2018-08-27 | 16.519 | 26,327 | -2,845 | 0.00% | 434,888 |
| 2018-08-17 | 2018-08-15 | 14.164 | 29,172 | +2,845 | 0.00% | 413,190 |
| 2018-08-02 | 2018-07-31 | 15.675 | 26,327 | +13 | 0.00% | 412,681 |
| 2018-07-27 | 2018-07-25 | 16.167 | 26,314 | -2,845 | 0.00% | 425,425 |
| 2018-07-06 | 2018-07-04 | 15.482 | 29,159 | +5,691 | 0.00% | 451,437 |
| 2018-06-14 | 2018-06-12 | 23.005 | 23,468 | +2,845 | 0.00% | 539,891 |
| 2018-06-13 | 2018-06-11 | 22.969 | 20,623 | +616 | 0.00% | 473,694 |
| 2018-06-06 | 2018-06-04 | 21.846 | 20,007 | -5,520 | 0.00% | 437,075 |
| 2018-05-31 | 2018-05-29 | 20.180 | 25,527 | +5,520 | 0.00% | 515,124 |
| 2018-05-16 | 2018-05-14 | 21.122 | 20,007 | -2,760 | 0.00% | 422,578 |
| 2018-04-26 | 2018-04-24 | 19.020 | 22,767 | +2,760 | 0.00% | 433,034 |
| 2018-04-24 | 2018-04-20 | 19.419 | 20,007 | +4,417 | 0.00% | 388,511 |
| 2018-04-17 | 2018-04-13 | 20.143 | 15,590 | +3,312 | 0.00% | 314,035 |
| 2018-04-12 | 2018-04-10 | 20.832 | 12,278 | -3,833 | 0.00% | 255,771 |
| 2018-04-04 | 2018-03-29 | 19.383 | 16,111 | +3,312 | 0.00% | 312,272 |
| 2018-04-03 | 2018-03-28 | 19.201 | 12,799 | +2,761 | 0.00% | 245,758 |
| 2018-03-23 | 2018-03-21 | 22.643 | 10,038 | +1,072 | 0.00% | 227,292 |
| 2018-03-20 | 2018-03-16 | 23.585 | 8,966 | -11,041 | 0.00% | 211,464 |
| 2018-03-19 | 2018-03-15 | 21.919 | 20,007 | +11,041 | 0.00% | 438,525 |
| 2018-02-22 | 2018-02-20 | 22.353 | 8,966 | -2,760 | 0.00% | 200,420 |
| 2018-02-09 | 2018-02-07 | 19.926 | 11,726 | -552 | 0.00% | 233,652 |
| 2018-02-07 | 2018-02-05 | 23.802 | 12,278 | -1,656 | 0.00% | 292,247 |
| 2018-02-06 | 2018-02-02 | 24.056 | 13,934 | -276 | 0.00% | 335,197 |
| 2018-02-02 | 2018-01-31 | 23.947 | 14,210 | +4,968 | 0.00% | 340,292 |
| 2018-01-24 | 2018-01-22 | 23.295 | 9,242 | -2,760 | 0.00% | 215,295 |
| 2018-01-19 | 2018-01-17 | 20.795 | 12,002 | -3,312 | 0.00% | 249,587 |
| 2018-01-18 | 2018-01-16 | 20.904 | 15,314 | +3,312 | 0.00% | 320,126 |
| 2018-01-16 | 2018-01-12 | 20.542 | 12,002 | -7,177 | 0.00% | 246,543 |
| 2018-01-12 | 2018-01-10 | 20.469 | 19,179 | +7,177 | 0.00% | 392,583 |
| 2018-01-05 | 2018-01-03 | 19.201 | 12,002 | -2,760 | 0.00% | 230,455 |
| 2018-01-04 | 2018-01-02 | 18.658 | 14,762 | -5,521 | 0.00% | 275,429 |
| 2017-12-27 | 2017-12-21 | 15.723 | 20,283 | -5,520 | 0.00% | 318,918 |
| 2017-12-18 | 2017-12-14 | 15.379 | 25,803 | -5,521 | 0.00% | 396,830 |
| 2017-12-01 | 2017-11-29 | 15.144 | 31,324 | -4,416 | 0.00% | 474,362 |
| 2017-11-28 | 2017-11-24 | 14.057 | 35,740 | -828 | 0.00% | 502,392 |
| 2017-11-20 | 2017-11-16 | 13.803 | 36,568 | +4,416 | 0.00% | 504,757 |
| 2017-11-16 | 2017-11-14 | 14.401 | 32,152 | -16 | 0.00% | 463,022 |
| 2017-11-15 | 2017-11-13 | 14.202 | 32,168 | +16 | 0.00% | 456,843 |
| 2017-10-26 | 2017-10-24 | 14.872 | 32,152 | +5,521 | 0.00% | 478,165 |
| 2017-10-17 | 2017-10-13 | 15.035 | 26,631 | -5,521 | 0.00% | 400,398 |
| 2017-10-16 | 2017-10-12 | 15.126 | 32,152 | +5,521 | 0.00% | 486,319 |
| 2017-10-12 | 2017-10-10 | 15.506 | 26,631 | +5,520 | 0.00% | 412,941 |
| 2017-10-10 | 2017-10-06 | 16.068 | 21,111 | -5,520 | 0.00% | 339,202 |
| 2017-09-28 | 2017-09-26 | 14.473 | 26,631 | +5,520 | 0.00% | 385,444 |
| 2017-09-26 | 2017-09-22 | 17.082 | 21,111 | +2,761 | 0.00% | 360,618 |
| 2017-09-22 | 2017-09-20 | 17.553 | 18,350 | -2,761 | 0.00% | 322,097 |
| 2017-09-14 | 2017-09-12 | 15.566 | 21,111 | +303 | 0.00% | 328,614 |
| 2017-09-01 | 2017-08-30 | 13.195 | 20,808 | -2,993 | 0.00% | 274,567 |
| 2017-08-31 | 2017-08-29 | 11.578 | 23,801 | -6,530 | 0.00% | 275,569 |
| 2017-08-28 | 2017-08-24 | 10.328 | 30,331 | +6,530 | 0.00% | 313,269 |
| 2017-08-16 | 2017-08-14 | 10.071 | 23,801 | -2,721 | 0.00% | 239,701 |
| 2017-08-15 | 2017-08-11 | 9.887 | 26,522 | -10,882 | 0.00% | 262,230 |
| 2017-07-31 | 2017-07-27 | 10.641 | 37,404 | +6,257 | 0.00% | 398,007 |
| 2017-07-26 | 2017-07-24 | 10.402 | 31,147 | +88 | 0.00% | 323,986 |
| 2017-06-28 | 2017-06-26 | 9.759 | 31,059 | +4,625 | 0.00% | 303,093 |
| 2017-06-07 | 2017-06-05 | 12.664 | 26,434 | -7,465 | 0.00% | 334,767 |
| 2017-06-05 | 2017-06-01 | 12.482 | 33,899 | -989 | 0.00% | 423,134 |
| 2017-06-02 | 2017-05-31 | 12.482 | 34,888 | -5,437 | 0.00% | 435,478 |
| 2017-06-01 | 2017-05-29 | 12.341 | 40,325 | +15,324 | 0.00% | 497,634 |
| 2017-05-29 | 2017-05-25 | 11.855 | 25,001 | -49,431 | 0.00% | 296,388 |
| 2017-05-26 | 2017-05-24 | 11.734 | 74,432 | +49,431 | 0.00% | 873,360 |
| 2017-05-15 | 2017-05-11 | 11.167 | 25,001 | -248 | 0.00% | 279,191 |
| 2017-04-25 | 2017-04-21 | 11.875 | 25,249 | +989 | 0.00% | 299,839 |
| 2017-04-21 | 2017-04-19 | 12.057 | 24,260 | -14,829 | 0.00% | 292,511 |
| 2017-04-20 | 2017-04-18 | 12.118 | 39,089 | +4,943 | 0.00% | 473,682 |
| 2017-04-13 | 2017-04-11 | 11.612 | 34,146 | +4,943 | 0.00% | 396,513 |
| 2017-03-30 | 2017-03-28 | 11.572 | 29,203 | +14,829 | 0.00% | 337,932 |
| 2017-03-27 | 2017-03-23 | 12.543 | 14,374 | -8,403 | 0.00% | 180,291 |
| 2017-03-24 | 2017-03-22 | 11.896 | 22,777 | -30,153 | 0.00% | 270,944 |
| 2017-03-23 | 2017-03-21 | 11.430 | 52,930 | +24,716 | 0.00% | 605,001 |
| 2017-02-21 | 2017-02-17 | 10.176 | 28,214 | -7,909 | 0.00% | 287,103 |
| 2017-02-14 | 2017-02-10 | 10.135 | 36,123 | -6,921 | 0.00% | 366,123 |
| 2017-02-10 | 2017-02-08 | 9.893 | 43,044 | +3,955 | 0.00% | 425,821 |
| 2017-02-08 | 2017-02-06 | 9.083 | 39,089 | +4,943 | 0.00% | 355,064 |
| 2017-01-06 | 2017-01-04 | 8.861 | 34,146 | +4,943 | 0.00% | 302,565 |
| 2016-12-15 | 2016-12-13 | 8.942 | 29,203 | +286 | 0.00% | 261,129 |
| 2016-11-29 | 2016-11-25 | 8.962 | 28,917 | -247 | 0.00% | 259,157 |
| 2016-10-07 | 2016-10-05 | 9.731 | 29,164 | +7,415 | 0.00% | 283,790 |
| 2016-09-29 | 2016-09-27 | 10.500 | 21,749 | +7,414 | 0.00% | 228,356 |
| 2016-09-28 | 2016-09-26 | 10.500 | 14,335 | -5,931 | 0.00% | 150,512 |
| 2016-09-14 | 2016-09-12 | 10.398 | 20,266 | +5,931 | 0.00% | 210,735 |
| 2016-08-16 | 2016-08-12 | 10.601 | 14,335 | -247 | 0.00% | 151,962 |
| 2016-08-10 | 2016-08-08 | 10.135 | 14,582 | -231 | 0.00% | 147,795 |
| 2016-08-04 | 2016-08-01 | 9.609 | 14,813 | -4,943 | 0.00% | 142,345 |
| 2016-07-26 | 2016-07-22 | 9.953 | 19,756 | -9,886 | 0.00% | 196,639 |
| 2016-07-25 | 2016-07-21 | 9.670 | 29,642 | -9,887 | 0.00% | 286,643 |
| 2016-07-12 | 2016-07-08 | 8.901 | 39,529 | +6,921 | 0.00% | 351,863 |
| 2016-06-21 | 2016-06-17 | 8.760 | 32,608 | -6,921 | 0.00% | 285,639 |
| 2016-06-08 | 2016-06-06 | 10.578 | 39,529 | +2,713 | 0.00% | 418,146 |
| 2016-05-26 | 2016-05-24 | 10.252 | 36,816 | +4,604 | 0.00% | 377,452 |
| 2016-04-07 | 2016-04-05 | 10.861 | 32,212 | +6,906 | 0.00% | 349,841 |
| 2016-04-01 | 2016-03-30 | 11.100 | 25,306 | +6,906 | 0.00% | 280,885 |
| 2016-03-04 | 2016-03-02 | 11.100 | 18,400 | -9,208 | 0.00% | 204,231 |
| 2016-02-25 | 2016-02-23 | 10.426 | 27,608 | +4,604 | 0.00% | 287,846 |
| 2016-02-24 | 2016-02-22 | 11.056 | 23,004 | +4,604 | 0.00% | 254,334 |
| 2016-02-01 | 2016-01-28 | 10.144 | 18,400 | -6,446 | 0.00% | 186,646 |
| 2016-01-29 | 2016-01-27 | 9.861 | 24,846 | +6,446 | 0.00% | 245,017 |
| 2016-01-22 | 2016-01-20 | 10.079 | 18,400 | -7,827 | 0.00% | 185,447 |
| 2016-01-21 | 2016-01-19 | 10.383 | 26,227 | -2,302 | 0.00% | 272,308 |
| 2016-01-15 | 2016-01-13 | 10.318 | 28,529 | +5,525 | 0.00% | 294,350 |
| 2016-01-13 | 2016-01-11 | 10.687 | 23,004 | -461 | 0.00% | 245,840 |
| 2015-12-21 | 2015-12-17 | 12.577 | 23,465 | +4,604 | 0.00% | 295,109 |
| 2015-12-08 | 2015-12-04 | 12.772 | 18,861 | -8,287 | 0.00% | 240,894 |
| 2015-11-25 | 2015-11-23 | 12.598 | 27,148 | -2,762 | 0.00% | 342,018 |
| 2015-11-24 | 2015-11-20 | 12.577 | 29,910 | +2,302 | 0.00% | 376,165 |
| 2015-11-16 | 2015-11-12 | 12.012 | 27,608 | +5,524 | 0.00% | 331,622 |
| 2015-11-12 | 2015-11-10 | 12.186 | 22,084 | +5,525 | 0.00% | 269,107 |
| 2015-11-10 | 2015-11-06 | 12.663 | 16,559 | +4,604 | 0.00% | 209,694 |
| 2015-11-06 | 2015-11-04 | 12.750 | 11,955 | +215 | 0.00% | 152,430 |
| 2015-10-28 | 2015-10-26 | 12.946 | 11,740 | -4,359 | 0.00% | 151,984 |
| 2015-10-20 | 2015-10-16 | 12.620 | 16,099 | -4,603 | 0.00% | 203,170 |
| 2015-10-19 | 2015-10-15 | 12.555 | 20,702 | +4,143 | 0.00% | 259,910 |
| 2015-10-06 | 2015-10-02 | 12.077 | 16,559 | -5,525 | 0.00% | 199,983 |
| 2015-09-23 | 2015-09-21 | 11.273 | 22,084 | +921 | 0.00% | 248,959 |
| 2015-09-11 | 2015-09-09 | 10.861 | 21,163 | -7,366 | 0.00% | 229,843 |
| 2015-09-04 | 2015-09-01 | 10.339 | 28,529 | +4,604 | 0.00% | 294,969 |
| 2015-09-02 | 2015-08-31 | 10.643 | 23,925 | +2,762 | 0.00% | 254,643 |
| 2015-09-01 | 2015-08-28 | 11.078 | 21,163 | -4,604 | 0.00% | 234,440 |
| 2015-08-31 | 2015-08-27 | 10.426 | 25,767 | -4,603 | 0.00% | 268,651 |
| 2015-08-27 | 2015-08-25 | 9.470 | 30,370 | +4,603 | 0.00% | 287,617 |
| 2015-08-21 | 2015-08-19 | 10.861 | 25,767 | +4,604 | 0.00% | 279,845 |
| 2015-07-28 | 2015-07-24 | 13.902 | 21,163 | +13 | 0.00% | 294,199 |
| 2015-06-12 | 2015-06-10 | 14.684 | 21,150 | -4,604 | 0.00% | 310,557 |
| 2015-06-11 | 2015-06-09 | 15.335 | 25,754 | +4,604 | 0.00% | 394,942 |
| 2015-06-09 | 2015-06-05 | 17.616 | 21,150 | +1,147 | 0.00% | 372,568 |
| 2015-05-20 | 2015-05-18 | 17.776 | 20,003 | +1,742 | 0.00% | 355,579 |
| 2015-05-19 | 2015-05-15 | 17.684 | 18,261 | -218 | 0.00% | 322,935 |
| 2015-05-06 | 2015-05-04 | 19.269 | 18,479 | +436 | 0.00% | 356,074 |
| 2015-05-05 | 2015-04-30 | 18.075 | 18,043 | -1,742 | 0.00% | 326,125 |
| 2015-04-24 | 2015-04-22 | 17.110 | 19,785 | -8,708 | 0.00% | 338,526 |
| 2015-04-15 | 2015-04-13 | 16.444 | 28,493 | -2,177 | 0.00% | 468,545 |
| 2015-04-14 | 2015-04-10 | 14.951 | 30,670 | -8,055 | 0.00% | 458,559 |
| 2015-04-13 | 2015-04-09 | 14.515 | 38,725 | -4,355 | 0.00% | 562,094 |
| 2015-04-10 | 2015-04-08 | 14.056 | 43,080 | -19,593 | 0.00% | 605,518 |
| 2015-04-09 | 2015-04-02 | 13.367 | 62,673 | -16,110 | 0.00% | 837,729 |
| 2015-04-02 | 2015-03-31 | 12.632 | 78,783 | -7,838 | 0.01% | 995,166 |
| 2015-04-01 | 2015-03-30 | 12.517 | 86,621 | -16,110 | 0.01% | 1,084,226 |
| 2015-03-30 | 2015-03-26 | 11.897 | 102,731 | -8,708 | 0.01% | 1,222,170 |
| 2015-03-26 | 2015-03-24 | 11.828 | 111,439 | -21,771 | 0.01% | 1,318,089 |
| 2015-03-24 | 2015-03-20 | 10.794 | 133,210 | +6,531 | 0.01% | 1,437,921 |
| 2015-03-17 | 2015-03-13 | 10.955 | 126,679 | +8,709 | 0.01% | 1,387,788 |
| 2015-03-11 | 2015-03-09 | 11.024 | 117,970 | +4,354 | 0.01% | 1,300,508 |
| 2015-02-24 | 2015-02-18 | 11.254 | 113,616 | +4,354 | 0.01% | 1,278,603 |
| 2015-02-17 | 2015-02-13 | 11.231 | 109,262 | +6,531 | 0.01% | 1,227,095 |
| 2015-02-03 | 2015-01-30 | 11.414 | 102,731 | +21,771 | 0.01% | 1,172,622 |
| 2015-01-28 | 2015-01-26 | 11.736 | 80,960 | +4,354 | 0.01% | 950,149 |
| 2015-01-23 | 2015-01-21 | 11.897 | 76,606 | +1,741 | 0.01% | 911,366 |
| 2015-01-22 | 2015-01-20 | 11.644 | 74,865 | -8,708 | 0.01% | 871,740 |
| 2015-01-20 | 2015-01-16 | 11.529 | 83,573 | +18,723 | 0.01% | 963,540 |
| 2015-01-12 | 2015-01-08 | 12.494 | 64,850 | +4,354 | 0.01% | 810,231 |
| 2015-01-08 | 2015-01-06 | 12.724 | 60,496 | +3,048 | 0.00% | 769,727 |
| 2015-01-07 | 2015-01-05 | 13.390 | 57,448 | -13,933 | 0.00% | 769,208 |
| 2015-01-06 | 2015-01-02 | 12.999 | 71,381 | +2,177 | 0.01% | 927,896 |
| 2014-12-22 | 2014-12-18 | 11.989 | 69,204 | +4,354 | 0.01% | 829,663 |
| 2014-12-19 | 2014-12-17 | 11.874 | 64,850 | +11,321 | 0.01% | 770,018 |
| 2014-12-16 | 2014-12-12 | 11.874 | 53,529 | +15,674 | 0.00% | 635,594 |
| 2014-12-15 | 2014-12-11 | 12.517 | 37,855 | +5,225 | 0.00% | 473,827 |
| 2014-12-12 | 2014-12-10 | 12.402 | 32,630 | +4,354 | 0.00% | 404,679 |
| 2014-12-05 | 2014-12-03 | 13.711 | 28,276 | -4,354 | 0.00% | 387,697 |
| 2014-12-03 | 2014-12-01 | 13.137 | 32,630 | +4,354 | 0.00% | 428,660 |
| 2014-11-28 | 2014-11-26 | 13.367 | 28,276 | -4,354 | 0.00% | 377,956 |
| 2014-11-27 | 2014-11-25 | 12.953 | 32,630 | +4,354 | 0.00% | 422,665 |
| 2014-11-26 | 2014-11-24 | 13.665 | 28,276 | -9,579 | 0.00% | 386,398 |
| 2014-11-25 | 2014-11-21 | 11.828 | 37,855 | +5,225 | 0.00% | 447,745 |
| 2014-11-19 | 2014-11-17 | 12.218 | 32,630 | +4,354 | 0.00% | 398,684 |
| 2014-11-06 | 2014-11-04 | 13.229 | 28,276 | -4,354 | 0.00% | 374,059 |
| 2014-10-09 | 2014-10-07 | 12.448 | 32,630 | +1,742 | 0.00% | 406,178 |
| 2014-10-08 | 2014-10-06 | 12.770 | 30,888 | +8,708 | 0.00% | 394,425 |
| 2014-09-10 | 2014-09-05 | 14.079 | 22,180 | -2,177 | 0.00% | 312,264 |
| 2014-09-08 | 2014-09-04 | 13.849 | 24,357 | -4,354 | 0.00% | 337,319 |
| 2014-09-04 | 2014-09-02 | 12.792 | 28,711 | -6,531 | 0.00% | 367,285 |
| 2014-09-03 | 2014-09-01 | 12.310 | 35,242 | +6,531 | 0.00% | 433,836 |
| 2014-08-19 | 2014-08-15 | 13.321 | 28,711 | -23,295 | 0.00% | 382,452 |
| 2014-08-12 | 2014-08-08 | 12.609 | 52,006 | -3,483 | 0.00% | 655,731 |
| 2014-08-06 | 2014-08-04 | 13.252 | 55,489 | +3,483 | 0.00% | 735,331 |
| 2014-08-05 | 2014-08-01 | 13.367 | 52,006 | -8,925 | 0.00% | 695,147 |
| 2014-08-04 | 2014-07-31 | 13.137 | 60,931 | -4,355 | 0.00% | 800,451 |
| 2014-07-29 | 2014-07-25 | 13.068 | 65,286 | -2,638 | 0.01% | 853,164 |
| 2014-07-25 | 2014-07-23 | 12.264 | 67,924 | -218 | 0.01% | 833,038 |
| 2014-07-24 | 2014-07-22 | 12.035 | 68,142 | +4,354 | 0.01% | 820,061 |
| 2014-06-11 | 2014-06-09 | 11.938 | 63,788 | +4,763 | 0.01% | 761,532 |
| 2014-06-04 | 2014-05-30 | 12.162 | 59,025 | -7,252 | 0.01% | 717,854 |
| 2014-04-24 | 2014-04-22 | 10.946 | 66,277 | -4,029 | 0.01% | 725,447 |
| 2014-04-22 | 2014-04-16 | 10.871 | 70,306 | +4,029 | 0.01% | 764,312 |
| 2014-04-04 | 2014-04-02 | 11.467 | 66,277 | -4,835 | 0.01% | 759,992 |
| 2014-04-02 | 2014-03-31 | 10.573 | 71,112 | -6,043 | 0.01% | 751,894 |
| 2014-03-25 | 2014-03-21 | 10.325 | 77,155 | -11,684 | 0.01% | 796,639 |
| 2014-03-21 | 2014-03-19 | 10.052 | 88,839 | -5,641 | 0.01% | 893,023 |
| 2014-02-26 | 2014-02-24 | 9.804 | 94,480 | +12,893 | 0.01% | 926,277 |
| 2014-02-19 | 2014-02-17 | 10.722 | 81,587 | -8,058 | 0.01% | 874,800 |
| 2014-02-14 | 2014-02-12 | 10.697 | 89,645 | +8,058 | 0.01% | 958,975 |
| 2014-02-05 | 2014-01-30 | 10.027 | 81,587 | +3,223 | 0.01% | 818,100 |
| 2014-01-29 | 2014-01-27 | 10.226 | 78,364 | -4,029 | 0.01% | 801,342 |
| 2014-01-24 | 2014-01-22 | 10.424 | 82,393 | +19,339 | 0.01% | 858,902 |
| 2014-01-03 | 2013-12-31 | 10.673 | 63,054 | -2,014 | 0.01% | 672,954 |
| 2013-12-17 | 2013-12-13 | 10.573 | 65,068 | +2,014 | 0.01% | 687,988 |
| 2013-12-10 | 2013-12-06 | 11.268 | 63,054 | +4,029 | 0.01% | 710,514 |
| 2013-12-04 | 2013-12-02 | 11.492 | 59,025 | -4,029 | 0.01% | 678,299 |
| 2013-11-27 | 2013-11-25 | 11.318 | 63,054 | +4,029 | 0.01% | 713,644 |
| 2013-11-22 | 2013-11-20 | 11.715 | 59,025 | -8,058 | 0.01% | 691,484 |
| 2013-11-05 | 2013-11-01 | 12.187 | 67,083 | +4,029 | 0.01% | 817,519 |
| 2013-10-25 | 2013-10-23 | 12.311 | 63,054 | -8,058 | 0.01% | 776,244 |
| 2013-10-18 | 2013-10-16 | 12.733 | 71,112 | -3,223 | 0.01% | 905,450 |
| 2013-10-16 | 2013-10-11 | 12.832 | 74,335 | -3,223 | 0.01% | 953,867 |
| 2013-10-15 | 2013-10-10 | 12.658 | 77,558 | -4,029 | 0.01% | 981,750 |
| 2013-10-11 | 2013-10-09 | 12.733 | 81,587 | +3,223 | 0.01% | 1,038,825 |
| 2013-10-07 | 2013-10-03 | 12.162 | 78,364 | +4,029 | 0.01% | 953,052 |
| 2013-10-04 | 2013-10-02 | 12.013 | 74,335 | +4,029 | 0.01% | 892,982 |
| 2013-10-02 | 2013-09-27 | 12.311 | 70,306 | +3,223 | 0.01% | 865,522 |
| 2013-09-27 | 2013-09-25 | 12.559 | 67,083 | +4,029 | 0.01% | 842,494 |
| 2013-09-18 | 2013-09-16 | 13.304 | 63,054 | +4,029 | 0.01% | 838,844 |
| 2013-09-13 | 2013-09-11 | 13.750 | 59,025 | -6,043 | 0.01% | 811,614 |
| 2013-09-12 | 2013-09-10 | 13.676 | 65,068 | +8,058 | 0.01% | 889,863 |
| 2013-09-09 | 2013-09-05 | 13.105 | 57,010 | +8,058 | 0.00% | 747,118 |
| 2013-09-05 | 2013-09-03 | 13.006 | 48,952 | -8,058 | 0.00% | 636,657 |
| 2013-09-04 | 2013-09-02 | 12.956 | 57,010 | +4,835 | 0.00% | 738,628 |
| 2013-08-30 | 2013-08-28 | 12.782 | 52,175 | -2,821 | 0.00% | 666,920 |
| 2013-08-27 | 2013-08-23 | 13.105 | 54,996 | -4,029 | 0.00% | 720,724 |
| 2013-08-22 | 2013-08-20 | 12.485 | 59,025 | -6,043 | 0.01% | 736,899 |
| 2013-08-21 | 2013-08-19 | 12.584 | 65,068 | +4,029 | 0.01% | 818,803 |
| 2013-08-19 | 2013-08-15 | 12.758 | 61,039 | -605 | 0.01% | 778,708 |
| 2013-08-16 | 2013-08-13 | 12.410 | 61,644 | +6,648 | 0.01% | 765,006 |
| 2013-07-15 | 2013-07-11 | 10.747 | 54,996 | -4,029 | 0.00% | 591,048 |
| 2013-07-12 | 2013-07-10 | 9.928 | 59,025 | -4,029 | 0.01% | 586,003 |
| 2013-07-11 | 2013-07-09 | 9.804 | 63,054 | +8,058 | 0.01% | 618,178 |
| 2013-06-11 | 2013-06-07 | 13.272 | 54,996 | +2,029 | 0.00% | 729,905 |
| 2013-05-29 | 2013-05-27 | 13.298 | 52,967 | +3,880 | 0.00% | 704,341 |
| 2013-05-16 | 2013-05-14 | 14.097 | 49,087 | -194 | 0.00% | 691,961 |
| 2013-05-15 | 2013-05-13 | 14.097 | 49,281 | -2,134 | 0.00% | 694,696 |
| 2013-05-14 | 2013-05-10 | 14.380 | 51,415 | +2,134 | 0.00% | 739,353 |
| 2013-05-06 | 2013-05-02 | 14.509 | 49,281 | -1,940 | 0.00% | 715,016 |
| 2013-04-29 | 2013-04-25 | 13.813 | 51,221 | -3,880 | 0.00% | 707,523 |
| 2013-04-26 | 2013-04-24 | 13.813 | 55,101 | -9,701 | 0.00% | 761,118 |
| 2013-04-25 | 2013-04-23 | 13.246 | 64,802 | -3,880 | 0.01% | 858,379 |
| 2013-04-23 | 2013-04-19 | 13.040 | 68,682 | +7,760 | 0.01% | 895,615 |
| 2013-04-19 | 2013-04-17 | 12.061 | 60,922 | +3,881 | 0.01% | 734,764 |
| 2013-04-08 | 2013-04-03 | 12.112 | 57,041 | +1,940 | 0.01% | 690,896 |
| 2013-03-28 | 2013-03-26 | 11.958 | 55,101 | -7,761 | 0.00% | 658,878 |
| 2013-03-27 | 2013-03-25 | 12.061 | 62,862 | +7,761 | 0.01% | 758,162 |
| 2013-03-26 | 2013-03-22 | 12.318 | 55,101 | -3,881 | 0.00% | 678,758 |
| 2013-03-22 | 2013-03-20 | 11.958 | 58,982 | +3,881 | 0.01% | 705,286 |
| 2013-03-15 | 2013-03-13 | 11.855 | 55,101 | +3,880 | 0.00% | 653,198 |
| 2013-03-07 | 2013-03-05 | 12.782 | 51,221 | +3,881 | 0.00% | 654,723 |
| 2013-03-05 | 2013-03-01 | 13.659 | 47,340 | -5,821 | 0.00% | 646,594 |
| 2013-03-04 | 2013-02-28 | 13.710 | 53,161 | +2,716 | 0.00% | 728,841 |
| 2013-03-01 | 2013-02-27 | 13.349 | 50,445 | -3,880 | 0.00% | 673,404 |
| 2013-02-25 | 2013-02-21 | 12.988 | 54,325 | +6,985 | 0.00% | 705,599 |
| 2013-02-07 | 2013-02-05 | 14.664 | 47,340 | +3,880 | 0.00% | 694,174 |
| 2013-01-16 | 2013-01-14 | 15.797 | 43,460 | +194 | 0.00% | 686,559 |
| 2013-01-15 | 2013-01-11 | 15.643 | 43,266 | +3,880 | 0.00% | 676,804 |
| 2013-01-08 | 2013-01-04 | 16.313 | 39,386 | -1,552 | 0.00% | 642,500 |
| 2013-01-07 | 2013-01-03 | 16.751 | 40,938 | -2,328 | 0.00% | 685,753 |
| 2013-01-04 | 2013-01-02 | 15.643 | 43,266 | +3,880 | 0.00% | 676,804 |
| 2012-12-28 | 2012-12-24 | 13.865 | 39,386 | -3,880 | 0.00% | 546,074 |
| 2012-12-10 | 2012-12-06 | 14.767 | 43,266 | +3,880 | 0.00% | 638,894 |
| 2012-12-06 | 2012-12-04 | 14.019 | 39,386 | -23,670 | 0.00% | 552,165 |
| 2012-12-04 | 2012-11-30 | 14.406 | 63,056 | +19,014 | 0.01% | 908,377 |
| 2012-12-03 | 2012-11-29 | 14.045 | 44,042 | +776 | 0.00% | 618,573 |
| 2012-11-30 | 2012-11-28 | 13.607 | 43,266 | -3,880 | 0.00% | 588,719 |
| 2012-11-29 | 2012-11-27 | 13.504 | 47,146 | +7,760 | 0.00% | 636,655 |
| 2012-11-28 | 2012-11-26 | 13.092 | 39,386 | -3,880 | 0.00% | 515,624 |
| 2012-11-13 | 2012-11-09 | 11.468 | 43,266 | -7,761 | 0.00% | 496,175 |
| 2012-11-12 | 2012-11-08 | 11.648 | 51,027 | +3,881 | 0.00% | 594,383 |
| 2012-11-09 | 2012-11-07 | 12.344 | 47,146 | +3,880 | 0.00% | 581,980 |
| 2012-09-17 | 2012-09-13 | 11.597 | 43,266 | -3,880 | 0.00% | 501,750 |
| 2012-08-29 | 2012-08-27 | 10.772 | 47,146 | +3,880 | 0.00% | 507,866 |
| 2012-07-18 | 2012-07-16 | 12.190 | 43,266 | -11,641 | 0.00% | 527,395 |
| 2012-07-16 | 2012-07-12 | 12.370 | 54,907 | +11,641 | 0.00% | 679,198 |
| 2012-07-13 | 2012-07-11 | 12.937 | 43,266 | +3,880 | 0.00% | 559,730 |
| 2012-07-11 | 2012-07-09 | 12.988 | 39,386 | -15,521 | 0.00% | 511,564 |
| 2012-07-10 | 2012-07-06 | 13.117 | 54,907 | +7,761 | 0.00% | 720,233 |
| 2012-07-09 | 2012-07-05 | 12.937 | 47,146 | -3,881 | 0.00% | 609,925 |
| 2012-07-06 | 2012-07-04 | 12.937 | 51,027 | -27,162 | 0.00% | 660,133 |
| 2012-07-05 | 2012-07-03 | 12.215 | 78,189 | +34,923 | 0.01% | 955,106 |
| 2012-06-29 | 2012-06-27 | 12.473 | 43,266 | -7,761 | 0.00% | 539,660 |
| 2012-06-27 | 2012-06-25 | 11.803 | 51,027 | -3,880 | 0.00% | 602,273 |
| 2012-06-26 | 2012-06-22 | 11.674 | 54,907 | +3,880 | 0.00% | 640,994 |
| 2012-06-25 | 2012-06-21 | 11.829 | 51,027 | +7,761 | 0.00% | 603,588 |
| 2012-06-22 | 2012-06-20 | 12.550 | 43,266 | +3,880 | 0.00% | 543,005 |
| 2012-06-18 | 2012-06-14 | 12.757 | 39,386 | -11,641 | 0.00% | 502,429 |
| 2012-06-15 | 2012-06-13 | 12.782 | 51,027 | +5,821 | 0.00% | 652,243 |
| 2012-06-13 | 2012-06-11 | 13.903 | 45,206 | -11,641 | 0.00% | 628,513 |
| 2012-06-12 | 2012-06-08 | 13.169 | 56,847 | +3,003 | 0.01% | 748,600 |
| 2012-06-08 | 2012-06-06 | 12.869 | 53,844 | +11,026 | 0.01% | 692,940 |
| 2012-06-05 | 2012-06-01 | 12.325 | 42,818 | -14,702 | 0.00% | 527,742 |
| 2012-06-04 | 2012-05-31 | 12.543 | 57,520 | +7,351 | 0.01% | 721,468 |
| 2012-06-01 | 2012-05-30 | 12.815 | 50,169 | -3,675 | 0.00% | 642,915 |
| 2012-05-31 | 2012-05-29 | 12.570 | 53,844 | +11,026 | 0.01% | 676,825 |
| 2012-05-15 | 2012-05-11 | 12.026 | 42,818 | +3,675 | 0.00% | 514,927 |
| 2012-04-25 | 2012-04-23 | 12.951 | 39,143 | -1,838 | 0.00% | 506,942 |
| 2012-04-20 | 2012-04-18 | 13.223 | 40,981 | -5,513 | 0.00% | 541,896 |
| 2012-04-19 | 2012-04-17 | 13.060 | 46,494 | +3,676 | 0.00% | 607,205 |
| 2012-04-18 | 2012-04-16 | 13.550 | 42,818 | +3,675 | 0.00% | 580,167 |
| 2012-04-11 | 2012-04-05 | 13.441 | 39,143 | -16,539 | 0.00% | 526,112 |
| 2012-04-10 | 2012-04-03 | 12.978 | 55,682 | +12,864 | 0.01% | 722,654 |
| 2012-04-02 | 2012-03-29 | 12.625 | 42,818 | +3,675 | 0.00% | 540,557 |
| 2012-03-29 | 2012-03-27 | 13.087 | 39,143 | -3,675 | 0.00% | 512,267 |
| 2012-03-27 | 2012-03-23 | 11.890 | 42,818 | +3,675 | 0.00% | 509,102 |
| 2012-03-16 | 2012-03-14 | 14.121 | 39,143 | -7,351 | 0.00% | 552,737 |
| 2012-03-15 | 2012-03-13 | 13.604 | 46,494 | +1,838 | 0.00% | 632,505 |
| 2012-03-12 | 2012-03-08 | 12.897 | 44,656 | -3,859 | 0.00% | 575,911 |
| 2012-03-09 | 2012-03-07 | 12.434 | 48,515 | +184 | 0.00% | 603,239 |
| 2012-03-08 | 2012-03-06 | 12.706 | 48,331 | +3,675 | 0.00% | 614,101 |
| 2012-03-07 | 2012-03-05 | 13.495 | 44,656 | -3,675 | 0.00% | 602,641 |
| 2012-03-06 | 2012-03-02 | 13.060 | 48,331 | -7,535 | 0.00% | 631,196 |
| 2012-03-05 | 2012-03-01 | 12.244 | 55,866 | +7,535 | 0.01% | 684,002 |
| 2012-03-02 | 2012-02-29 | 12.842 | 48,331 | +3,675 | 0.00% | 620,676 |
| 2012-02-29 | 2012-02-27 | 13.414 | 44,656 | +3,675 | 0.00% | 598,996 |
| 2012-02-27 | 2012-02-23 | 12.244 | 40,981 | -3,675 | 0.00% | 501,756 |
| 2012-02-24 | 2012-02-22 | 12.135 | 44,656 | +3,675 | 0.00% | 541,891 |
| 2012-02-21 | 2012-02-17 | 11.291 | 40,981 | -3,675 | 0.00% | 462,730 |
| 2012-02-20 | 2012-02-16 | 10.421 | 44,656 | +3,675 | 0.00% | 465,346 |
| 2012-02-16 | 2012-02-14 | 10.421 | 40,981 | -11,026 | 0.00% | 427,050 |
| 2012-02-15 | 2012-02-13 | 10.067 | 52,007 | +11,026 | 0.00% | 523,553 |
| 2012-02-13 | 2012-02-09 | 10.611 | 40,981 | -18,376 | 0.00% | 434,855 |
| 2012-02-10 | 2012-02-08 | 9.877 | 59,357 | -3,676 | 0.01% | 586,240 |
| 2012-02-06 | 2012-02-02 | 8.924 | 63,033 | +14,702 | 0.01% | 562,521 |
| 2012-02-02 | 2012-01-31 | 8.761 | 48,331 | -25,728 | 0.00% | 423,427 |
| 2012-02-01 | 2012-01-30 | 8.598 | 74,059 | +22,052 | 0.01% | 636,740 |
| 2012-01-31 | 2012-01-27 | 9.142 | 52,007 | +14,702 | 0.00% | 475,443 |
| 2012-01-30 | 2012-01-26 | 10.040 | 37,305 | -10,291 | 0.00% | 374,533 |
| 2012-01-26 | 2012-01-19 | 8.843 | 47,596 | -4,778 | 0.00% | 420,873 |
| 2012-01-20 | 2012-01-18 | 8.707 | 52,374 | -18,377 | 0.00% | 455,998 |
| 2012-01-19 | 2012-01-17 | 8.217 | 70,751 | +3,675 | 0.01% | 581,349 |
| 2012-01-17 | 2012-01-13 | 8.054 | 67,076 | +14,702 | 0.01% | 540,202 |
| 2012-01-13 | 2012-01-11 | 7.700 | 52,374 | -3,676 | 0.00% | 403,273 |
| 2012-01-12 | 2012-01-10 | 7.618 | 56,050 | -7,350 | 0.01% | 427,003 |
| 2012-01-09 | 2012-01-05 | 7.129 | 63,400 | -3,676 | 0.01% | 451,947 |
| 2012-01-05 | 2012-01-03 | 7.183 | 67,076 | -11,026 | 0.01% | 481,802 |
| 2011-12-29 | 2011-12-23 | 7.346 | 78,102 | +11,026 | 0.01% | 573,751 |
| 2011-12-23 | 2011-12-21 | 6.720 | 67,076 | -11,026 | 0.01% | 450,777 |
| 2011-12-21 | 2011-12-19 | 6.829 | 78,102 | +3,675 | 0.01% | 533,375 |
| 2011-12-20 | 2011-12-16 | 7.210 | 74,427 | +22,053 | 0.01% | 536,628 |
| 2011-12-08 | 2011-12-06 | 7.918 | 52,374 | +3,675 | 0.00% | 414,673 |
| 2011-12-06 | 2011-12-02 | 8.462 | 48,699 | -3,675 | 0.00% | 412,076 |
| 2011-11-08 | 2011-11-04 | 9.087 | 52,374 | -14,702 | 0.00% | 475,948 |
| 2011-11-07 | 2011-11-03 | 8.924 | 67,076 | +22,053 | 0.01% | 598,602 |
| 2011-11-03 | 2011-11-01 | 8.979 | 45,023 | -7,351 | 0.00% | 404,246 |
| 2011-11-01 | 2011-10-28 | 9.142 | 52,374 | +7,351 | 0.00% | 478,798 |
| 2011-10-31 | 2011-10-27 | 8.489 | 45,023 | -3,676 | 0.00% | 382,196 |
| 2011-10-21 | 2011-10-19 | 7.673 | 48,699 | +3,676 | 0.00% | 373,651 |
| 2011-10-20 | 2011-10-18 | 7.781 | 45,023 | -7,351 | 0.00% | 350,346 |
| 2011-10-18 | 2011-10-14 | 7.972 | 52,374 | +7,351 | 0.00% | 417,523 |
| 2011-10-17 | 2011-10-13 | 8.598 | 45,023 | -18,377 | 0.00% | 387,096 |
| 2011-10-14 | 2011-10-12 | 6.856 | 63,400 | +18,377 | 0.01% | 434,697 |
| 2011-09-28 | 2011-09-26 | 7.074 | 45,023 | -3,676 | 0.00% | 318,497 |
| 2011-09-27 | 2011-09-23 | 7.537 | 48,699 | +3,676 | 0.00% | 367,026 |
| 2011-09-23 | 2011-09-21 | 8.843 | 45,023 | -3,676 | 0.00% | 398,121 |
| 2011-09-01 | 2011-08-30 | 12.053 | 48,699 | -3,675 | 0.00% | 586,977 |
| 2011-08-30 | 2011-08-26 | 11.754 | 52,374 | +3,675 | 0.00% | 615,597 |
| 2011-08-23 | 2011-08-19 | 12.516 | 48,699 | -3,675 | 0.00% | 609,502 |
| 2011-08-12 | 2011-08-10 | 13.087 | 52,374 | -1,838 | 0.00% | 685,422 |
| 2011-08-11 | 2011-08-09 | 12.706 | 54,212 | +3,675 | 0.01% | 688,826 |
| 2011-08-10 | 2011-08-08 | 13.169 | 50,537 | -3,675 | 0.00% | 665,506 |
| 2011-08-02 | 2011-07-29 | 14.828 | 54,212 | -14,701 | 0.01% | 803,876 |
| 2011-08-01 | 2011-07-28 | 14.964 | 68,913 | +3,675 | 0.01% | 1,031,243 |
| 2011-07-29 | 2011-07-27 | 15.345 | 65,238 | -14,702 | 0.01% | 1,001,099 |
| 2011-07-15 | 2011-07-13 | 15.427 | 79,940 | -3,675 | 0.01% | 1,233,231 |
| 2011-07-13 | 2011-07-11 | 15.944 | 83,615 | -4,043 | 0.01% | 1,333,150 |
| 2011-07-08 | 2011-07-06 | 15.563 | 87,658 | +3,675 | 0.01% | 1,364,221 |
| 2011-07-07 | 2011-07-05 | 15.617 | 83,983 | +3,676 | 0.01% | 1,311,597 |
| 2011-07-05 | 2011-06-30 | 14.094 | 80,307 | -7,351 | 0.01% | 1,131,828 |
| 2011-06-30 | 2011-06-28 | 14.067 | 87,658 | +3,675 | 0.01% | 1,233,046 |
| 2011-06-29 | 2011-06-27 | 14.393 | 83,983 | -2,205 | 0.01% | 1,208,772 |
| 2011-06-28 | 2011-06-24 | 14.094 | 86,188 | -7,351 | 0.01% | 1,214,713 |
| 2011-06-20 | 2011-06-16 | 13.332 | 93,539 | -14,701 | 0.01% | 1,247,056 |
| 2011-06-17 | 2011-06-15 | 13.468 | 108,240 | +14,701 | 0.01% | 1,457,774 |
| 2011-06-13 | 2011-06-09 | 12.570 | 93,539 | +2,941 | 0.01% | 1,175,796 |
| 2011-06-03 | 2011-06-01 | 15.332 | 90,598 | -7,351 | 0.01% | 1,389,083 |
| 2011-06-02 | 2011-05-31 | 15.500 | 97,949 | +2,351 | 0.01% | 1,518,174 |
| 2011-05-31 | 2011-05-27 | 14.775 | 95,598 | +2,152 | 0.01% | 1,412,445 |
| 2011-05-30 | 2011-05-26 | 14.468 | 93,446 | -359 | 0.01% | 1,351,994 |
| 2011-05-03 | 2011-04-28 | 15.583 | 93,805 | +3,587 | 0.01% | 1,461,789 |
| 2011-04-28 | 2011-04-26 | 16.029 | 90,218 | +1,077 | 0.01% | 1,446,132 |
| 2011-04-27 | 2011-04-21 | 16.447 | 89,141 | -3,588 | 0.01% | 1,466,143 |
| 2011-04-26 | 2011-04-20 | 16.113 | 92,729 | +2,153 | 0.01% | 1,494,136 |
| 2011-04-21 | 2011-04-19 | 15.890 | 90,576 | +3,587 | 0.01% | 1,439,245 |
| 2011-04-19 | 2011-04-15 | 16.754 | 86,989 | +21,523 | 0.01% | 1,457,423 |
| 2011-04-18 | 2011-04-14 | 17.312 | 65,466 | -12,914 | 0.01% | 1,133,324 |
| 2011-04-14 | 2011-04-12 | 16.643 | 78,380 | +12,914 | 0.01% | 1,304,447 |
| 2011-04-13 | 2011-04-11 | 17.061 | 65,466 | -7,174 | 0.01% | 1,116,899 |
| 2011-04-11 | 2011-04-07 | 17.144 | 72,640 | -10,762 | 0.01% | 1,245,368 |
| 2011-03-23 | 2011-03-21 | 15.806 | 83,402 | +179 | 0.01% | 1,318,276 |
| 2011-03-22 | 2011-03-18 | 14.970 | 83,223 | -3,587 | 0.01% | 1,245,846 |
| 2011-03-21 | 2011-03-17 | 14.217 | 86,810 | +3,587 | 0.01% | 1,234,203 |
| 2011-03-18 | 2011-03-16 | 14.385 | 83,223 | -3,587 | 0.01% | 1,197,126 |
| 2011-03-16 | 2011-03-14 | 14.189 | 86,810 | +3,587 | 0.01% | 1,231,783 |
| 2011-03-14 | 2011-03-10 | 14.831 | 83,223 | -3,945 | 0.01% | 1,234,246 |
| 2011-03-08 | 2011-03-04 | 14.663 | 87,168 | -3,588 | 0.01% | 1,278,173 |
| 2011-02-25 | 2011-02-23 | 13.604 | 90,756 | +3,588 | 0.01% | 1,234,645 |
| 2011-02-24 | 2011-02-22 | 14.357 | 87,168 | +1,793 | 0.01% | 1,251,443 |
| 2011-02-22 | 2011-02-18 | 15.500 | 85,375 | -10,761 | 0.01% | 1,323,282 |
| 2011-02-21 | 2011-02-17 | 15.081 | 96,136 | +8,250 | 0.01% | 1,449,873 |
| 2011-02-18 | 2011-02-16 | 15.583 | 87,886 | +1,076 | 0.01% | 1,369,551 |
| 2011-02-16 | 2011-02-14 | 15.890 | 86,810 | -3,587 | 0.01% | 1,379,404 |
| 2011-02-14 | 2011-02-10 | 15.388 | 90,397 | -2,152 | 0.01% | 1,391,041 |
| 2011-02-10 | 2011-02-08 | 16.364 | 92,549 | +3,587 | 0.01% | 1,514,456 |
| 2011-02-08 | 2011-02-02 | 16.921 | 88,962 | +3,587 | 0.01% | 1,505,359 |
| 2011-02-07 | 2011-01-31 | 16.169 | 85,375 | +2,152 | 0.01% | 1,380,402 |
| 2011-01-10 | 2011-01-06 | 19.235 | 83,223 | -3,587 | 0.01% | 1,600,808 |
| 2011-01-06 | 2011-01-04 | 17.897 | 86,810 | +3,587 | 0.01% | 1,553,644 |
| 2010-12-29 | 2010-12-24 | 16.531 | 83,223 | -1,793 | 0.01% | 1,375,767 |
| 2010-12-23 | 2010-12-21 | 16.643 | 85,016 | +1,793 | 0.01% | 1,414,887 |
| 2010-12-20 | 2010-12-16 | 16.838 | 83,223 | -179 | 0.01% | 1,401,287 |
| 2010-12-14 | 2010-12-10 | 17.813 | 83,402 | -1,794 | 0.01% | 1,485,676 |
| 2010-12-09 | 2010-12-07 | 17.841 | 85,196 | +1,794 | 0.01% | 1,520,008 |
| 2010-12-06 | 2010-12-02 | 17.953 | 83,402 | -1,794 | 0.01% | 1,497,301 |
| 2010-12-03 | 2010-12-01 | 17.005 | 85,196 | +1,794 | 0.01% | 1,448,758 |
| 2010-12-01 | 2010-11-29 | 16.280 | 83,402 | +359 | 0.01% | 1,357,801 |
| 2010-11-09 | 2010-11-05 | 18.789 | 83,043 | -1,076 | 0.01% | 1,560,306 |
| 2010-10-19 | 2010-10-15 | 18.204 | 84,119 | -180 | 0.01% | 1,531,278 |
| 2010-10-18 | 2010-10-14 | 18.036 | 84,299 | -17,756 | 0.01% | 1,520,455 |
| 2010-10-15 | 2010-10-13 | 18.036 | 102,055 | +17,936 | 0.01% | 1,840,710 |
| 2010-09-29 | 2010-09-27 | 17.702 | 84,119 | -1,973 | 0.01% | 1,489,068 |
| 2010-09-14 | 2010-09-10 | 17.033 | 86,092 | -180 | 0.01% | 1,466,394 |
| 2010-09-09 | 2010-09-07 | 16.921 | 86,272 | -5,380 | 0.01% | 1,459,840 |
| 2010-09-08 | 2010-09-06 | 16.893 | 91,652 | -1,794 | 0.01% | 1,548,322 |
| 2010-09-07 | 2010-09-03 | 16.169 | 93,446 | -8,968 | 0.01% | 1,510,899 |
| 2010-09-06 | 2010-09-02 | 15.695 | 102,414 | -2,332 | 0.01% | 1,607,365 |
| 2010-09-03 | 2010-09-01 | 15.221 | 104,746 | +2,153 | 0.01% | 1,594,325 |
| 2010-08-10 | 2010-08-06 | 15.388 | 102,593 | +1,793 | 0.01% | 1,578,715 |
| 2010-08-04 | 2010-08-02 | 16.252 | 100,800 | -2,152 | 0.01% | 1,638,234 |
| 2010-08-03 | 2010-07-30 | 16.029 | 102,952 | +3,946 | 0.01% | 1,650,249 |
| 2010-07-30 | 2010-07-28 | 16.169 | 99,006 | -3,587 | 0.01% | 1,600,797 |
| 2010-07-28 | 2010-07-26 | 15.974 | 102,593 | +3,587 | 0.01% | 1,638,774 |
| 2010-07-27 | 2010-07-23 | 16.447 | 99,006 | -6,995 | 0.01% | 1,628,397 |
| 2010-07-23 | 2010-07-21 | 16.001 | 106,001 | -1,794 | 0.01% | 1,696,167 |
| 2010-07-19 | 2010-07-15 | 14.858 | 107,795 | -3,587 | 0.01% | 1,601,668 |
| 2010-07-14 | 2010-07-12 | 14.747 | 111,382 | -3,587 | 0.01% | 1,642,546 |
| 2010-07-13 | 2010-07-09 | 14.747 | 114,969 | +3,587 | 0.01% | 1,695,443 |
| 2010-07-05 | 2010-06-30 | 13.548 | 111,382 | -53,808 | 0.01% | 1,509,031 |
| 2010-07-02 | 2010-06-29 | 13.966 | 165,190 | -5,919 | 0.02% | 2,307,110 |
| 2010-06-30 | 2010-06-28 | 13.994 | 171,109 | +5,919 | 0.02% | 2,394,547 |
| 2010-06-24 | 2010-06-22 | 14.078 | 165,190 | -3,587 | 0.02% | 2,325,530 |
| 2010-06-17 | 2010-06-14 | 12.796 | 168,777 | -179 | 0.02% | 2,159,597 |
| 2010-06-11 | 2010-06-09 | 12.322 | 168,956 | -3,587 | 0.02% | 2,081,818 |
| 2010-06-10 | 2010-06-08 | 12.127 | 172,543 | +3,587 | 0.02% | 2,092,345 |
| 2010-06-01 | 2010-05-28 | 12.653 | 168,956 | +2,192 | 0.02% | 2,137,811 |
| 2010-05-31 | 2010-05-27 | 12.907 | 166,764 | -1,771 | 0.02% | 2,152,465 |
| 2010-05-27 | 2010-05-25 | 11.467 | 168,535 | -3,540 | 0.02% | 1,932,564 |
| 2010-05-26 | 2010-05-24 | 11.919 | 172,075 | +3,540 | 0.02% | 2,050,916 |
| 2010-05-14 | 2010-05-12 | 11.467 | 168,535 | +17,704 | 0.02% | 1,932,564 |
| 2010-05-07 | 2010-05-05 | 11.043 | 150,831 | +1,770 | 0.01% | 1,665,655 |
| 2010-04-30 | 2010-04-28 | 12.710 | 149,061 | +17,703 | 0.01% | 1,894,498 |
| 2010-04-26 | 2010-04-22 | 14.009 | 131,358 | +3,541 | 0.01% | 1,840,161 |
| 2010-04-21 | 2010-04-19 | 14.037 | 127,817 | -17,704 | 0.01% | 1,794,166 |
| 2010-04-20 | 2010-04-16 | 15.195 | 145,521 | -30,095 | 0.01% | 2,211,188 |
| 2010-04-15 | 2010-04-13 | 16.664 | 175,616 | -2,124 | 0.02% | 2,926,400 |
| 2010-04-14 | 2010-04-12 | 16.353 | 177,740 | -1,771 | 0.02% | 2,906,574 |
| 2010-04-09 | 2010-04-07 | 16.522 | 179,511 | -2,832 | 0.02% | 2,965,955 |
| 2010-04-01 | 2010-03-30 | 16.014 | 182,343 | -3,541 | 0.02% | 2,920,047 |
| 2010-03-31 | 2010-03-29 | 15.816 | 185,884 | +3,541 | 0.02% | 2,940,002 |
| 2010-03-16 | 2010-03-12 | 15.732 | 182,343 | +2,832 | 0.02% | 2,868,547 |
| 2010-03-10 | 2010-03-08 | 15.251 | 179,511 | -7,258 | 0.02% | 2,737,805 |
| 2010-03-05 | 2010-03-03 | 15.138 | 186,769 | +3,541 | 0.02% | 2,827,400 |
| 2010-03-03 | 2010-03-01 | 15.223 | 183,228 | +3,540 | 0.02% | 2,789,319 |
| 2010-03-02 | 2010-02-26 | 14.574 | 179,688 | -7,081 | 0.02% | 2,618,704 |
| 2010-03-01 | 2010-02-25 | 14.461 | 186,769 | -7,081 | 0.02% | 2,700,800 |
| 2010-02-25 | 2010-02-23 | 14.291 | 193,850 | +7,081 | 0.02% | 2,770,346 |
| 2010-02-19 | 2010-02-17 | 14.687 | 186,769 | -3,541 | 0.02% | 2,743,000 |
| 2010-02-18 | 2010-02-12 | 13.924 | 190,310 | -21,244 | 0.02% | 2,649,880 |
| 2010-02-12 | 2010-02-10 | 13.331 | 211,554 | -7,081 | 0.02% | 2,820,206 |
| 2010-02-11 | 2010-02-09 | 13.359 | 218,635 | +7,081 | 0.02% | 2,920,777 |
| 2010-02-02 | 2010-01-29 | 13.331 | 211,554 | +21,244 | 0.02% | 2,820,206 |
| 2010-01-26 | 2010-01-22 | 13.585 | 190,310 | +2,125 | 0.02% | 2,585,380 |
| 2010-01-15 | 2010-01-13 | 14.856 | 188,185 | -3,541 | 0.02% | 2,795,686 |
| 2010-01-14 | 2010-01-12 | 16.127 | 191,726 | +3,541 | 0.02% | 3,091,966 |
| 2010-01-13 | 2010-01-11 | 16.466 | 188,185 | -7,082 | 0.02% | 3,098,641 |
| 2010-01-11 | 2010-01-07 | 16.494 | 195,267 | +3,541 | 0.02% | 3,220,767 |
| 2010-01-08 | 2010-01-06 | 16.466 | 191,726 | +3,541 | 0.02% | 3,156,946 |
| 2010-01-07 | 2010-01-05 | 16.720 | 188,185 | +5,311 | 0.02% | 3,146,475 |
| 2010-01-06 | 2010-01-04 | 16.409 | 182,874 | +6,373 | 0.02% | 3,000,860 |
| 2009-12-30 | 2009-12-28 | 16.551 | 176,501 | -177 | 0.02% | 2,921,208 |
| 2009-12-23 | 2009-12-21 | 16.381 | 176,678 | +2,124 | 0.02% | 2,894,197 |
| 2009-12-21 | 2009-12-17 | 16.720 | 174,554 | +2,125 | 0.02% | 2,918,564 |
| 2009-12-17 | 2009-12-15 | 17.765 | 172,429 | +3,540 | 0.02% | 3,063,223 |
| 2009-12-14 | 2009-12-10 | 18.217 | 168,889 | +38,947 | 0.02% | 3,076,654 |
| 2009-12-11 | 2009-12-09 | 18.867 | 129,942 | +35,407 | 0.01% | 2,451,566 |
| 2009-12-10 | 2009-12-08 | 19.742 | 94,535 | -1,416 | 0.01% | 1,866,326 |
| 2009-12-09 | 2009-12-07 | 19.036 | 95,951 | -17,704 | 0.01% | 1,826,531 |
| 2009-12-08 | 2009-12-04 | 19.290 | 113,655 | -4,957 | 0.01% | 2,192,436 |
| 2009-12-07 | 2009-12-03 | 18.330 | 118,612 | +5,842 | 0.01% | 2,174,157 |
| 2009-12-01 | 2009-11-27 | 15.873 | 112,770 | +2,125 | 0.01% | 1,789,977 |
| 2009-11-18 | 2009-11-16 | 17.059 | 110,645 | -177 | 0.01% | 1,887,497 |
| 2009-11-16 | 2009-11-12 | 17.257 | 110,822 | -708 | 0.01% | 1,912,427 |
| 2009-11-13 | 2009-11-11 | 17.200 | 111,530 | -4,603 | 0.01% | 1,918,345 |
| 2009-11-12 | 2009-11-10 | 16.890 | 116,133 | -531 | 0.01% | 1,961,437 |
| 2009-11-11 | 2009-11-09 | 16.777 | 116,664 | +1,416 | 0.01% | 1,957,226 |
| 2009-11-06 | 2009-11-04 | 15.534 | 115,248 | +2,124 | 0.01% | 1,790,250 |
| 2009-11-04 | 2009-11-02 | 15.732 | 113,124 | -2,124 | 0.01% | 1,779,621 |
| 2009-11-02 | 2009-10-29 | 15.449 | 115,248 | +2,124 | 0.01% | 1,780,485 |
| 2009-10-27 | 2009-10-22 | 17.087 | 113,124 | -38,947 | 0.01% | 1,932,982 |
| 2009-10-23 | 2009-10-21 | 16.946 | 152,071 | +38,947 | 0.01% | 2,577,005 |
| 2009-10-22 | 2009-10-20 | 16.635 | 113,124 | -10,799 | 0.01% | 1,881,862 |
| 2009-10-19 | 2009-10-15 | 15.393 | 123,923 | -1,416 | 0.01% | 1,907,507 |
| 2009-10-12 | 2009-10-08 | 15.958 | 125,339 | -60,191 | 0.01% | 2,000,103 |
| 2009-10-09 | 2009-10-07 | 16.071 | 185,530 | -3,894 | 0.02% | 2,981,563 |
| 2009-10-08 | 2009-10-06 | 15.675 | 189,424 | -3,541 | 0.02% | 2,969,242 |
| 2009-10-02 | 2009-09-29 | 14.432 | 192,965 | -3,541 | 0.02% | 2,784,948 |
| 2009-09-29 | 2009-09-25 | 14.800 | 196,506 | +2,125 | 0.02% | 2,908,203 |
| 2009-09-28 | 2009-09-24 | 14.461 | 194,381 | +3,540 | 0.02% | 2,810,874 |
| 2009-09-25 | 2009-09-23 | 14.687 | 190,841 | +5,311 | 0.02% | 2,802,804 |
| 2009-09-23 | 2009-09-21 | 15.477 | 185,530 | -177 | 0.02% | 2,871,523 |
| 2009-09-22 | 2009-09-18 | 15.619 | 185,707 | +177 | 0.02% | 2,900,488 |
| 2009-09-14 | 2009-09-10 | 15.534 | 185,530 | -2,832 | 0.02% | 2,882,003 |
| 2009-09-10 | 2009-09-08 | 14.941 | 188,362 | -4,957 | 0.02% | 2,814,275 |
| 2009-09-09 | 2009-09-07 | 15.138 | 193,319 | -84,976 | 0.02% | 2,926,557 |
| 2009-09-07 | 2009-09-03 | 13.274 | 278,295 | +74,354 | 0.03% | 3,694,204 |
| 2009-09-04 | 2009-09-02 | 12.568 | 203,941 | +8,497 | 0.02% | 2,563,198 |
| 2009-09-03 | 2009-09-01 | 13.472 | 195,444 | +7,082 | 0.02% | 2,633,045 |
| 2009-08-31 | 2009-08-27 | 14.291 | 188,362 | +29,741 | 0.02% | 2,691,916 |
| 2009-08-28 | 2009-08-26 | 15.449 | 158,621 | +2,833 | 0.02% | 2,450,562 |
| 2009-08-27 | 2009-08-25 | 15.816 | 155,788 | -2,125 | 0.02% | 2,463,994 |
| 2009-08-21 | 2009-08-19 | 15.223 | 157,913 | +2,125 | 0.02% | 2,403,944 |
| 2009-08-20 | 2009-08-18 | 15.308 | 155,788 | -8,852 | 0.02% | 2,384,794 |
| 2009-08-19 | 2009-08-17 | 15.026 | 164,640 | +1,062 | 0.02% | 2,473,800 |
| 2009-08-18 | 2009-08-14 | 16.099 | 163,578 | -14,162 | 0.02% | 2,633,403 |
| 2009-08-17 | 2009-08-13 | 16.381 | 177,740 | +12,392 | 0.02% | 2,911,594 |
| 2009-08-14 | 2009-08-12 | 15.816 | 165,348 | +14,162 | 0.02% | 2,615,198 |
| 2009-08-13 | 2009-08-11 | 16.353 | 151,186 | +35,407 | 0.01% | 2,472,338 |
| 2009-08-12 | 2009-08-10 | 16.692 | 115,779 | +2,124 | 0.01% | 1,932,569 |
| 2009-08-11 | 2009-08-07 | 16.296 | 113,655 | +8,852 | 0.01% | 1,852,175 |
| 2009-08-10 | 2009-08-06 | 17.793 | 104,803 | -339,017 | 0.01% | 1,864,798 |
| 2009-08-06 | 2009-08-04 | 18.923 | 443,820 | +303,610 | 0.04% | 8,398,453 |
| 2009-08-05 | 2009-08-03 | 17.680 | 140,210 | -42,841 | 0.01% | 2,478,968 |
| 2009-08-03 | 2009-07-30 | 16.466 | 183,051 | +7,081 | 0.02% | 3,014,104 |
| 2009-07-31 | 2009-07-29 | 17.172 | 175,970 | -11,684 | 0.02% | 3,021,759 |
| 2009-07-30 | 2009-07-28 | 16.635 | 187,654 | -2,479 | 0.02% | 3,121,697 |
| 2009-07-29 | 2009-07-27 | 15.816 | 190,133 | -8,851 | 0.02% | 3,007,206 |
| 2009-07-28 | 2009-07-24 | 14.743 | 198,984 | -3,187 | 0.02% | 2,933,637 |
| 2009-07-27 | 2009-07-23 | 14.545 | 202,171 | +3,541 | 0.02% | 2,940,653 |
| 2009-07-23 | 2009-07-21 | 14.093 | 198,630 | -354 | 0.02% | 2,799,388 |
| 2009-07-21 | 2009-07-17 | 13.952 | 198,984 | +708 | 0.02% | 2,776,277 |
| 2009-07-20 | 2009-07-16 | 13.585 | 198,276 | +3,541 | 0.02% | 2,693,599 |
| 2009-07-15 | 2009-07-13 | 13.303 | 194,735 | -3,541 | 0.02% | 2,590,494 |
| 2009-07-13 | 2009-07-09 | 14.009 | 198,276 | +3,541 | 0.02% | 2,777,598 |
| 2009-07-10 | 2009-07-08 | 14.715 | 194,735 | -1,417 | 0.02% | 2,865,493 |
| 2009-07-09 | 2009-07-07 | 14.800 | 196,152 | -3,186 | 0.02% | 2,902,964 |
| 2009-07-08 | 2009-07-06 | 15.534 | 199,338 | +7,081 | 0.02% | 3,096,495 |
| 2009-07-07 | 2009-07-03 | 15.393 | 192,257 | -1,770 | 0.02% | 2,959,350 |
| 2009-07-06 | 2009-07-02 | 14.743 | 194,027 | -128,880 | 0.02% | 2,860,555 |
| 2009-06-30 | 2009-06-26 | 15.619 | 322,907 | +7,790 | 0.04% | 5,043,363 |
| 2009-06-29 | 2009-06-25 | 14.517 | 315,117 | -23,015 | 0.03% | 4,574,594 |
| 2009-06-26 | 2009-06-24 | 13.670 | 338,132 | -9,205 | 0.04% | 4,622,206 |
| 2009-06-25 | 2009-06-23 | 13.190 | 347,337 | +179,865 | 0.04% | 4,581,267 |
| 2009-06-24 | 2009-06-22 | 13.472 | 167,472 | -1,771 | 0.02% | 2,256,203 |
| 2009-06-23 | 2009-06-19 | 13.161 | 169,243 | -3,540 | 0.02% | 2,227,482 |
| 2009-06-22 | 2009-06-18 | 13.048 | 172,783 | +3,540 | 0.02% | 2,254,554 |
| 2009-06-19 | 2009-06-17 | 13.698 | 169,243 | +1,771 | 0.02% | 2,318,302 |
| 2009-06-18 | 2009-06-16 | 13.529 | 167,472 | -8,852 | 0.02% | 2,265,663 |
| 2009-06-17 | 2009-06-15 | 13.924 | 176,324 | -6,196 | 0.02% | 2,455,138 |
| 2009-06-16 | 2009-06-12 | 14.291 | 182,520 | -3,541 | 0.02% | 2,608,427 |
| 2009-06-12 | 2009-06-10 | 13.811 | 186,061 | +3,895 | 0.02% | 2,569,697 |
| 2009-06-11 | 2009-06-09 | 13.246 | 182,166 | +6,196 | 0.02% | 2,413,003 |
| 2009-06-10 | 2009-06-08 | 13.868 | 175,970 | +5,311 | 0.02% | 2,440,269 |
| 2009-06-09 | 2009-06-05 | 14.574 | 170,659 | -1,770 | 0.02% | 2,487,119 |
| 2009-06-08 | 2009-06-04 | 14.658 | 172,429 | +7,081 | 0.02% | 2,527,524 |
| 2009-06-05 | 2009-06-03 | 14.614 | 165,348 | -53,110 | 0.02% | 2,416,372 |
| 2009-06-04 | 2009-06-02 | 14.131 | 218,458 | +57,721 | 0.02% | 3,086,924 |
| 2009-06-02 | 2009-05-29 | 13.135 | 160,737 | -3,517 | 0.02% | 2,111,346 |
| 2009-06-01 | 2009-05-27 | 13.676 | 164,254 | -1,758 | 0.02% | 2,246,274 |
| 2009-05-29 | 2009-05-26 | 13.221 | 166,012 | -3,518 | 0.02% | 2,194,796 |
| 2009-05-27 | 2009-05-25 | 12.936 | 169,530 | +3,518 | 0.02% | 2,193,106 |
| 2009-05-25 | 2009-05-21 | 12.453 | 166,012 | +35,172 | 0.02% | 2,067,356 |
| 2009-05-22 | 2009-05-20 | 12.396 | 130,840 | +3,517 | 0.01% | 1,621,917 |
| 2009-05-21 | 2009-05-19 | 13.192 | 127,323 | -3,517 | 0.01% | 1,679,680 |
| 2009-05-20 | 2009-05-18 | 13.846 | 130,840 | -10,552 | 0.01% | 1,811,637 |
| 2009-05-19 | 2009-05-15 | 13.704 | 141,392 | +10,552 | 0.02% | 1,937,642 |
| 2009-05-18 | 2009-05-14 | 13.249 | 130,840 | -3,517 | 0.01% | 1,733,517 |
| 2009-05-15 | 2009-05-13 | 12.140 | 134,357 | -14,069 | 0.01% | 1,631,135 |
| 2009-05-13 | 2009-05-11 | 10.804 | 148,426 | -10,552 | 0.02% | 1,603,597 |
| 2009-05-08 | 2009-05-06 | 10.406 | 158,978 | -3,693 | 0.02% | 1,654,321 |
| 2009-05-07 | 2009-05-05 | 10.207 | 162,671 | +17,586 | 0.02% | 1,660,375 |
| 2009-05-06 | 2009-05-04 | 10.036 | 145,085 | +24,621 | 0.02% | 1,456,126 |
| 2009-05-05 | 2009-04-30 | 8.529 | 120,464 | -8,793 | 0.01% | 1,027,496 |
| 2009-05-04 | 2009-04-29 | 7.876 | 129,257 | +21,103 | 0.01% | 1,017,971 |
| 2009-04-28 | 2009-04-24 | 8.302 | 108,154 | -1,407 | 0.01% | 897,898 |
| 2009-04-27 | 2009-04-23 | 7.989 | 109,561 | -704 | 0.01% | 875,314 |
| 2009-04-24 | 2009-04-22 | 7.392 | 110,265 | -14,068 | 0.01% | 815,103 |
| 2009-04-22 | 2009-04-20 | 7.563 | 124,333 | +14,068 | 0.01% | 940,307 |
| 2009-04-21 | 2009-04-17 | 7.790 | 110,265 | -10,551 | 0.01% | 858,994 |
| 2009-04-17 | 2009-04-15 | 8.302 | 120,816 | -8,793 | 0.01% | 1,003,019 |
| 2009-04-15 | 2009-04-09 | 7.364 | 129,609 | +12,662 | 0.01% | 954,414 |
| 2009-04-08 | 2009-04-06 | 7.478 | 116,947 | -10,552 | 0.01% | 874,473 |
| 2009-04-07 | 2009-04-03 | 7.278 | 127,499 | +7,035 | 0.01% | 928,001 |
| 2009-04-06 | 2009-04-02 | 7.079 | 120,464 | -22,511 | 0.01% | 852,822 |
| 2009-04-03 | 2009-04-01 | 6.625 | 142,975 | +14,069 | 0.02% | 947,148 |
| 2009-04-02 | 2009-03-31 | 6.369 | 128,906 | -21,103 | 0.01% | 820,962 |
| 2009-03-31 | 2009-03-27 | 6.625 | 150,009 | -21,631 | 0.02% | 993,745 |
| 2009-03-30 | 2009-03-26 | 5.772 | 171,640 | -2,110 | 0.02% | 990,641 |
| 2009-03-27 | 2009-03-25 | 5.743 | 173,750 | -389,004 | 0.02% | 997,879 |
| 2009-03-26 | 2009-03-24 | 5.686 | 562,754 | -12,310 | 0.06% | 3,200,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 575,064 | -5,276 | 0.06% | 3,090,151 |
| 2009-03-24 | 2009-03-20 | 4.947 | 580,340 | -24,620 | 0.06% | 2,871,001 |
| 2009-03-23 | 2009-03-19 | 5.146 | 604,960 | +42,206 | 0.07% | 3,113,199 |
| 2009-03-20 | 2009-03-18 | 4.919 | 562,754 | +28,138 | 0.06% | 2,768,002 |
| 2009-03-19 | 2009-03-17 | 4.805 | 534,616 | -23,741 | 0.06% | 2,568,800 |
| 2009-03-18 | 2009-03-16 | 4.777 | 558,357 | -14,772 | 0.06% | 2,666,999 |
| 2009-03-17 | 2009-03-13 | 4.634 | 573,129 | +38,513 | 0.06% | 2,656,083 |
| 2009-03-16 | 2009-03-12 | 4.862 | 534,616 | -38,689 | 0.06% | 2,599,200 |
| 2009-03-13 | 2009-03-11 | 4.947 | 573,305 | +28,137 | 0.06% | 2,836,199 |
| 2009-03-11 | 2009-03-09 | 4.777 | 545,168 | -1,055 | 0.06% | 2,604,002 |
| 2009-03-10 | 2009-03-06 | 4.606 | 546,223 | -24,620 | 0.06% | 2,515,861 |
| 2009-03-09 | 2009-03-05 | 4.549 | 570,843 | +21,103 | 0.06% | 2,596,799 |
| 2009-03-06 | 2009-03-04 | 4.748 | 549,740 | -22,510 | 0.06% | 2,610,210 |
| 2009-03-05 | 2009-03-03 | 4.094 | 572,250 | -14,069 | 0.06% | 2,342,879 |
| 2009-03-04 | 2009-03-02 | 3.867 | 586,319 | -3,517 | 0.06% | 2,267,120 |
| 2009-03-03 | 2009-02-27 | 4.066 | 589,836 | +14,069 | 0.06% | 2,398,109 |
| 2009-03-02 | 2009-02-26 | 4.151 | 575,767 | +1,407 | 0.06% | 2,390,019 |
| 2009-02-25 | 2009-02-23 | 4.833 | 574,360 | -3,518 | 0.06% | 2,776,098 |
| 2009-02-24 | 2009-02-20 | 4.663 | 577,878 | -17,586 | 0.06% | 2,694,522 |
| 2009-02-23 | 2009-02-19 | 4.976 | 595,464 | -35,172 | 0.07% | 2,962,751 |
| 2009-02-20 | 2009-02-18 | 4.748 | 630,636 | -17,586 | 0.07% | 2,994,311 |
| 2009-02-18 | 2009-02-16 | 4.976 | 648,222 | -10,552 | 0.07% | 3,225,251 |
| 2009-02-17 | 2009-02-13 | 5.118 | 658,774 | +66,827 | 0.07% | 3,371,403 |
| 2009-02-16 | 2009-02-12 | 5.004 | 591,947 | +71,048 | 0.06% | 2,962,082 |
| 2009-02-12 | 2009-02-10 | 5.487 | 520,899 | -24,444 | 0.06% | 2,858,331 |
| 2009-02-11 | 2009-02-09 | 5.573 | 545,343 | -170,409 | 0.06% | 3,038,977 |
| 2009-02-10 | 2009-02-06 | 5.772 | 715,752 | -10,552 | 0.08% | 4,131,048 |
| 2009-02-09 | 2009-02-05 | 5.288 | 726,304 | +457,237 | 0.08% | 3,840,900 |
| 2009-02-05 | 2009-02-03 | 4.777 | 269,067 | +4,573 | 0.03% | 1,285,202 |
| 2009-02-03 | 2009-01-30 | 5.089 | 264,494 | +91,447 | 0.03% | 1,346,079 |
| 2009-01-30 | 2009-01-23 | 4.777 | 173,047 | +17,586 | 0.02% | 826,561 |
| 2009-01-21 | 2009-01-19 | 5.459 | 155,461 | -49,241 | 0.02% | 848,642 |
| 2009-01-20 | 2009-01-16 | 5.459 | 204,702 | +14,069 | 0.02% | 1,117,442 |
| 2009-01-19 | 2009-01-15 | 5.345 | 190,633 | +26,028 | 0.02% | 1,018,961 |
| 2009-01-16 | 2009-01-14 | 5.345 | 164,605 | +9,144 | 0.02% | 879,838 |
| 2009-01-15 | 2009-01-13 | 5.260 | 155,461 | -10,551 | 0.02% | 817,702 |
| 2009-01-14 | 2009-01-12 | 5.430 | 166,012 | -5,100 | 0.02% | 901,518 |
| 2009-01-13 | 2009-01-09 | 6.198 | 171,112 | +3,517 | 0.02% | 1,060,568 |
| 2009-01-12 | 2009-01-08 | 6.084 | 167,595 | +1,759 | 0.02% | 1,019,710 |
| 2009-01-09 | 2009-01-07 | 6.681 | 165,836 | -23,918 | 0.02% | 1,108,022 |
| 2009-01-08 | 2009-01-06 | 6.994 | 189,754 | -12,837 | 0.02% | 1,327,173 |
| 2009-01-07 | 2009-01-05 | 6.994 | 202,591 | -8,793 | 0.02% | 1,416,958 |
| 2009-01-06 | 2009-01-02 | 6.852 | 211,384 | -14,069 | 0.02% | 1,448,408 |
| 2009-01-05 | 2008-12-31 | 6.539 | 225,453 | +14,069 | 0.02% | 1,474,299 |
| 2008-12-30 | 2008-12-24 | 6.482 | 211,384 | +28,137 | 0.02% | 1,370,278 |
| 2008-12-29 | 2008-12-22 | 6.909 | 183,247 | -2,110 | 0.02% | 1,266,032 |
| 2008-12-23 | 2008-12-19 | 7.534 | 185,357 | -308,811 | 0.02% | 1,396,550 |
| 2008-12-22 | 2008-12-18 | 7.392 | 494,168 | +1,759 | 0.05% | 3,653,000 |
| 2008-12-19 | 2008-12-17 | 5.857 | 492,409 | +330,617 | 0.05% | 2,883,997 |
| 2008-12-18 | 2008-12-16 | 5.516 | 161,792 | +14,069 | 0.02% | 892,402 |
| 2008-12-15 | 2008-12-11 | 5.686 | 147,723 | -21,103 | 0.02% | 840,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 168,826 | +3,517 | 0.02% | 993,599 |
| 2008-12-11 | 2008-12-09 | 5.430 | 165,309 | -35,172 | 0.02% | 897,701 |
| 2008-12-09 | 2008-12-05 | 5.402 | 200,481 | +14,069 | 0.02% | 1,083,000 |
| 2008-12-04 | 2008-12-02 | 4.833 | 186,412 | -24,621 | 0.02% | 900,999 |
| 2008-12-03 | 2008-12-01 | 5.032 | 211,033 | -3,517 | 0.02% | 1,062,002 |
| 2008-12-02 | 2008-11-28 | 4.663 | 214,550 | +25,324 | 0.02% | 1,000,401 |
| 2008-12-01 | 2008-11-27 | 4.151 | 189,226 | -70,344 | 0.02% | 785,480 |
| 2008-11-28 | 2008-11-26 | 3.838 | 259,570 | +9,145 | 0.03% | 996,300 |
| 2008-11-27 | 2008-11-25 | 3.383 | 250,425 | +75,971 | 0.03% | 847,279 |
| 2008-11-26 | 2008-11-24 | 3.469 | 174,454 | +6,331 | 0.02% | 605,121 |
| 2008-11-24 | 2008-11-20 | 3.725 | 168,123 | -2,110 | 0.02% | 626,181 |
| 2008-11-21 | 2008-11-19 | 3.980 | 170,233 | +1,407 | 0.02% | 677,600 |
| 2008-11-19 | 2008-11-17 | 4.293 | 168,826 | -21,103 | 0.02% | 724,800 |
| 2008-11-18 | 2008-11-14 | 4.492 | 189,929 | -10,552 | 0.02% | 853,198 |
| 2008-11-17 | 2008-11-13 | 4.435 | 200,481 | -9,321 | 0.02% | 889,200 |
| 2008-11-14 | 2008-11-12 | 4.748 | 209,802 | +2,287 | 0.02% | 996,157 |
| 2008-11-13 | 2008-11-11 | 4.947 | 207,515 | +17,586 | 0.02% | 1,026,598 |
| 2008-11-11 | 2008-11-07 | 5.032 | 189,929 | +10,551 | 0.02% | 955,798 |
| 2008-11-10 | 2008-11-06 | 4.919 | 179,378 | -1,758 | 0.02% | 882,301 |
| 2008-11-07 | 2008-11-05 | 5.516 | 181,136 | -15,124 | 0.02% | 999,098 |
| 2008-11-06 | 2008-11-04 | 4.464 | 196,260 | +2,813 | 0.02% | 876,058 |
| 2008-11-05 | 2008-11-03 | 4.634 | 193,447 | -3,517 | 0.02% | 896,502 |
| 2008-11-04 | 2008-10-31 | 4.606 | 196,964 | +35,172 | 0.02% | 907,201 |
| 2008-11-03 | 2008-10-30 | 4.606 | 161,792 | +3,166 | 0.02% | 745,201 |
| 2008-10-31 | 2008-10-29 | 3.952 | 158,626 | -3,517 | 0.02% | 626,889 |
| 2008-10-30 | 2008-10-28 | 3.980 | 162,143 | +7,034 | 0.02% | 645,398 |
| 2008-10-29 | 2008-10-27 | 4.407 | 155,109 | -3,517 | 0.02% | 683,550 |
| 2008-10-28 | 2008-10-24 | 5.203 | 158,626 | -17,586 | 0.02% | 825,329 |
| 2008-10-23 | 2008-10-21 | 5.601 | 176,212 | -7,035 | 0.02% | 986,969 |
| 2008-10-22 | 2008-10-20 | 5.686 | 183,247 | +3,518 | 0.02% | 1,042,002 |
| 2008-10-21 | 2008-10-17 | 5.231 | 179,729 | -26,380 | 0.02% | 940,238 |
| 2008-10-20 | 2008-10-16 | 4.890 | 206,109 | -7,034 | 0.02% | 1,007,922 |
| 2008-10-17 | 2008-10-15 | 4.976 | 213,143 | -176 | 0.02% | 1,060,500 |
| 2008-10-16 | 2008-10-14 | 5.231 | 213,319 | +17,586 | 0.02% | 1,115,961 |
| 2008-10-15 | 2008-10-13 | 4.919 | 195,733 | -1,758 | 0.02% | 962,746 |
| 2008-10-14 | 2008-10-10 | 4.549 | 197,491 | +3,517 | 0.02% | 898,398 |
| 2008-10-13 | 2008-10-09 | 5.544 | 193,974 | -3,517 | 0.02% | 1,075,424 |
| 2008-10-10 | 2008-10-08 | 5.544 | 197,491 | -26,731 | 0.02% | 1,094,923 |
| 2008-10-09 | 2008-10-06 | 5.715 | 224,222 | +9,848 | 0.02% | 1,281,374 |
| 2008-10-08 | 2008-10-03 | 6.312 | 214,374 | +45,020 | 0.02% | 1,353,090 |
| 2008-10-06 | 2008-10-02 | 6.625 | 169,354 | +3,518 | 0.02% | 1,121,897 |
| 2008-10-03 | 2008-09-30 | 5.857 | 165,836 | +17,586 | 0.02% | 971,287 |
| 2008-09-25 | 2008-09-23 | 5.942 | 148,250 | -3,518 | 0.02% | 880,933 |
| 2008-09-24 | 2008-09-22 | 6.625 | 151,768 | -12,662 | 0.02% | 1,005,397 |
| 2008-09-23 | 2008-09-19 | 6.227 | 164,430 | -6,331 | 0.02% | 1,023,828 |
| 2008-09-22 | 2008-09-18 | 5.857 | 170,761 | -2,813 | 0.02% | 1,000,133 |
| 2008-09-18 | 2008-09-16 | 6.227 | 173,574 | +1,407 | 0.02% | 1,080,763 |
| 2008-09-17 | 2008-09-12 | 6.596 | 172,167 | +41,503 | 0.02% | 1,135,637 |
| 2008-09-16 | 2008-09-11 | 6.966 | 130,664 | +5,275 | 0.01% | 910,172 |
| 2008-09-08 | 2008-09-04 | 8.672 | 125,389 | +17,587 | 0.01% | 1,087,329 |
| 2008-09-01 | 2008-08-28 | 10.150 | 107,802 | +10,551 | 0.01% | 1,094,200 |
| 2008-08-19 | 2008-08-15 | 10.036 | 97,251 | -3,517 | 0.01% | 976,046 |
| 2008-08-18 | 2008-08-14 | 10.264 | 100,768 | +8,793 | 0.01% | 1,034,264 |
| 2008-08-14 | 2008-08-12 | 11.230 | 91,975 | +3,517 | 0.01% | 1,032,924 |
| 2008-08-11 | 2008-08-07 | 11.913 | 88,458 | -7,034 | 0.01% | 1,053,787 |
| 2008-08-08 | 2008-08-05 | 11.998 | 95,492 | -17,586 | 0.01% | 1,145,727 |
| 2008-08-01 | 2008-07-30 | 12.652 | 113,078 | -7,211 | 0.01% | 1,430,671 |
| 2008-07-31 | 2008-07-29 | 12.481 | 120,289 | -14,068 | 0.01% | 1,501,385 |
| 2008-07-29 | 2008-07-25 | 13.278 | 134,357 | +7,034 | 0.01% | 1,783,934 |
| 2008-07-28 | 2008-07-24 | 13.789 | 127,323 | -351,721 | 0.01% | 1,755,700 |
| 2008-07-25 | 2008-07-23 | 13.505 | 479,044 | +373,000 | 0.05% | 6,469,499 |
| 2008-07-24 | 2008-07-22 | 12.794 | 106,044 | -3,517 | 0.01% | 1,356,751 |
| 2008-07-23 | 2008-07-21 | 13.249 | 109,561 | +21,103 | 0.01% | 1,451,589 |
| 2008-07-22 | 2008-07-18 | 12.510 | 88,458 | -2,638 | 0.01% | 1,106,602 |
| 2008-07-21 | 2008-07-17 | 12.055 | 91,096 | -11,255 | 0.01% | 1,098,163 |
| 2008-07-18 | 2008-07-16 | 12.510 | 102,351 | +21,103 | 0.01% | 1,280,402 |
| 2008-07-17 | 2008-07-15 | 12.794 | 81,248 | -5,275 | 0.01% | 1,039,506 |
| 2008-07-16 | 2008-07-14 | 14.585 | 86,523 | +8,441 | 0.01% | 1,261,975 |
| 2008-07-15 | 2008-07-11 | 15.979 | 78,082 | +5,276 | 0.01% | 1,247,639 |
| 2008-07-14 | 2008-07-10 | 15.552 | 72,806 | +5,627 | 0.01% | 1,132,286 |
| 2008-07-11 | 2008-07-09 | 14.728 | 67,179 | -10,551 | 0.01% | 989,384 |
| 2008-07-10 | 2008-07-08 | 14.358 | 77,730 | +7,034 | 0.01% | 1,116,045 |
| 2008-07-09 | 2008-07-07 | 15.495 | 70,696 | +1,055 | 0.01% | 1,095,451 |
| 2008-07-08 | 2008-07-04 | 13.931 | 69,641 | +4,924 | 0.01% | 970,203 |
| 2008-06-20 | 2008-06-18 | 18.310 | 64,717 | -3,517 | 0.01% | 1,184,966 |
| 2008-06-19 | 2008-06-17 | 18.651 | 68,234 | +3,517 | 0.01% | 1,272,642 |
| 2008-06-16 | 2008-06-12 | 19.163 | 64,717 | -7,034 | 0.01% | 1,240,166 |
| 2008-06-04 | 2008-06-02 | 21.068 | 71,751 | +3,517 | 0.01% | 1,511,638 |
| 2008-06-03 | 2008-05-30 | 21.153 | 68,234 | -176 | 0.01% | 1,443,362 |
| 2008-05-29 | 2008-05-27 | 21.273 | 68,410 | -1,861 | 0.01% | 1,455,304 |
| 2008-05-27 | 2008-05-23 | 20.051 | 70,271 | +3,436 | 0.01% | 1,409,004 |
| 2008-05-09 | 2008-05-07 | 23.369 | 66,835 | -3,436 | 0.01% | 1,561,839 |
| 2008-05-08 | 2008-05-06 | 24.067 | 70,271 | -172 | 0.01% | 1,691,213 |
| 2008-04-29 | 2008-04-25 | 23.427 | 70,443 | +1,718 | 0.01% | 1,650,253 |
| 2008-04-28 | 2008-04-24 | 24.183 | 68,725 | -343 | 0.01% | 1,662,006 |
| 2008-04-25 | 2008-04-23 | 22.845 | 69,068 | -3,437 | 0.01% | 1,577,841 |
| 2008-04-18 | 2008-04-16 | 18.887 | 72,505 | -1,374 | 0.01% | 1,369,397 |
| 2008-04-11 | 2008-04-09 | 19.964 | 73,879 | -172 | 0.01% | 1,474,898 |
| 2008-04-10 | 2008-04-08 | 20.488 | 74,051 | -5,154 | 0.01% | 1,517,122 |
| 2008-04-09 | 2008-04-07 | 20.313 | 79,205 | -27,490 | 0.01% | 1,608,884 |
| 2008-04-08 | 2008-04-03 | 20.517 | 106,695 | +23,023 | 0.01% | 2,189,021 |
| 2008-04-07 | 2008-04-02 | 19.294 | 83,672 | -6,186 | 0.01% | 1,614,397 |
| 2008-04-03 | 2008-04-01 | 19.062 | 89,858 | +3,437 | 0.01% | 1,712,832 |
| 2008-03-28 | 2008-03-26 | 16.588 | 86,421 | -6,873 | 0.01% | 1,433,544 |
| 2008-03-27 | 2008-03-25 | 15.540 | 93,294 | -6,872 | 0.01% | 1,449,812 |
| 2008-03-26 | 2008-03-20 | 13.503 | 100,166 | -8,591 | 0.01% | 1,352,556 |
| 2008-03-25 | 2008-03-19 | 13.998 | 108,757 | +13,745 | 0.01% | 1,522,366 |
| 2008-03-20 | 2008-03-18 | 13.911 | 95,012 | -6,872 | 0.01% | 1,321,670 |
| 2008-03-19 | 2008-03-17 | 15.249 | 101,884 | +6,872 | 0.01% | 1,553,653 |
| 2008-03-17 | 2008-03-13 | 17.461 | 95,012 | +3,780 | 0.01% | 1,659,000 |
| 2008-03-14 | 2008-03-12 | 18.625 | 91,232 | +859 | 0.01% | 1,699,198 |
| 2008-03-13 | 2008-03-11 | 19.178 | 90,373 | +1,546 | 0.01% | 1,733,169 |
| 2008-03-12 | 2008-03-10 | 19.265 | 88,827 | -4,123 | 0.01% | 1,711,275 |
| 2008-03-11 | 2008-03-07 | 19.382 | 92,950 | +4,123 | 0.01% | 1,801,525 |
| 2008-03-10 | 2008-03-06 | 20.022 | 88,827 | -3,436 | 0.01% | 1,778,485 |
| 2008-03-05 | 2008-03-03 | 22.990 | 92,263 | -3,780 | 0.01% | 2,121,150 |
| 2008-03-04 | 2008-02-29 | 22.816 | 96,043 | +11,340 | 0.01% | 2,191,284 |
| 2008-03-03 | 2008-02-28 | 23.572 | 84,703 | -9,622 | 0.01% | 1,996,644 |
| 2008-02-29 | 2008-02-27 | 23.572 | 94,325 | -3,436 | 0.01% | 2,223,456 |
| 2008-02-28 | 2008-02-26 | 23.252 | 97,761 | -687 | 0.01% | 2,273,156 |
| 2008-02-26 | 2008-02-22 | 22.175 | 98,448 | -17,181 | 0.01% | 2,183,125 |
| 2008-02-25 | 2008-02-21 | 23.136 | 115,629 | +8,934 | 0.01% | 2,675,166 |
| 2008-02-22 | 2008-02-20 | 23.689 | 106,695 | +3,436 | 0.01% | 2,527,466 |
| 2008-02-21 | 2008-02-19 | 24.736 | 103,259 | -1,718 | 0.01% | 2,554,251 |
| 2008-02-20 | 2008-02-18 | 24.998 | 104,977 | +2,921 | 0.01% | 2,624,243 |
| 2008-02-19 | 2008-02-15 | 25.639 | 102,056 | +3,951 | 0.01% | 2,616,563 |
| 2008-02-18 | 2008-02-14 | 25.726 | 98,105 | -3,436 | 0.01% | 2,523,831 |
| 2008-02-13 | 2008-02-11 | 23.543 | 101,541 | +3,436 | 0.01% | 2,390,599 |
| 2008-02-12 | 2008-02-06 | 23.834 | 98,105 | -2,061 | 0.01% | 2,338,255 |
| 2008-02-05 | 2008-02-01 | 23.776 | 100,166 | -3,437 | 0.01% | 2,381,547 |
| 2008-02-01 | 2008-01-30 | 21.535 | 103,603 | -4,467 | 0.01% | 2,231,109 |
| 2008-01-30 | 2008-01-28 | 23.223 | 108,070 | +13,402 | 0.01% | 2,509,717 |
| 2008-01-29 | 2008-01-25 | 24.678 | 94,668 | -3,437 | 0.01% | 2,336,231 |
| 2008-01-28 | 2008-01-24 | 21.972 | 98,105 | +17,182 | 0.01% | 2,155,534 |
| 2008-01-23 | 2008-01-21 | 20.953 | 80,923 | +3,436 | 0.01% | 1,695,592 |
| 2008-01-22 | 2008-01-18 | 22.088 | 77,487 | +3,436 | 0.01% | 1,711,541 |
| 2008-01-21 | 2008-01-17 | 22.175 | 74,051 | -6,872 | 0.01% | 1,642,112 |
| 2008-01-18 | 2008-01-16 | 23.281 | 80,923 | +8,590 | 0.01% | 1,883,991 |
| 2008-01-17 | 2008-01-15 | 24.300 | 72,333 | -687 | 0.01% | 1,757,680 |
| 2008-01-15 | 2008-01-11 | 27.588 | 73,020 | +6,872 | 0.01% | 2,014,499 |
| 2008-01-10 | 2008-01-08 | 28.229 | 66,148 | -6,872 | 0.01% | 1,867,262 |
| 2008-01-08 | 2008-01-04 | 30.324 | 73,020 | +172 | 0.01% | 2,214,248 |
| 2008-01-04 | 2008-01-02 | 32.710 | 72,848 | -687 | 0.01% | 2,382,872 |
| 2008-01-03 | 2007-12-31 | 33.467 | 73,535 | -3,437 | 0.01% | 2,460,984 |
| 2007-12-28 | 2007-12-24 | 33.991 | 76,972 | +4,124 | 0.01% | 2,616,329 |
| 2007-12-21 | 2007-12-19 | 32.943 | 72,848 | -3,436 | 0.01% | 2,399,832 |
| 2007-12-20 | 2007-12-18 | 32.186 | 76,284 | +3,264 | 0.01% | 2,455,305 |
| 2007-12-18 | 2007-12-14 | 32.245 | 73,020 | -3,436 | 0.01% | 2,354,498 |
| 2007-12-14 | 2007-12-12 | 35.213 | 76,456 | +3,436 | 0.01% | 2,692,240 |
| 2007-12-13 | 2007-12-11 | 37.425 | 73,020 | +3,436 | 0.01% | 2,732,748 |
| 2007-12-11 | 2007-12-07 | 39.753 | 69,584 | -343 | 0.01% | 2,766,157 |
| 2007-12-10 | 2007-12-06 | 39.520 | 69,927 | -516 | 0.01% | 2,763,513 |
| 2007-12-06 | 2007-12-04 | 39.054 | 70,443 | -172 | 0.01% | 2,751,105 |
| 2007-12-05 | 2007-12-03 | 39.462 | 70,615 | -3,436 | 0.01% | 2,786,592 |
| 2007-12-04 | 2007-11-30 | 37.716 | 74,051 | -3,436 | 0.01% | 2,792,883 |
| 2007-12-03 | 2007-11-29 | 36.377 | 77,487 | +6,529 | 0.01% | 2,818,744 |
| 2007-11-30 | 2007-11-28 | 34.049 | 70,958 | -7,045 | 0.01% | 2,416,039 |
| 2007-11-28 | 2007-11-26 | 34.223 | 78,003 | -3,436 | 0.01% | 2,669,534 |
| 2007-11-27 | 2007-11-23 | 33.467 | 81,439 | -1,203 | 0.01% | 2,725,505 |
| 2007-11-23 | 2007-11-21 | 34.864 | 82,642 | +1,719 | 0.01% | 2,881,207 |
| 2007-11-22 | 2007-11-20 | 37.774 | 80,923 | +1,374 | 0.01% | 3,056,775 |
| 2007-11-20 | 2007-11-16 | 41.150 | 79,549 | -6,872 | 0.01% | 3,273,414 |
| 2007-11-14 | 2007-11-12 | 40.684 | 86,421 | +10,652 | 0.01% | 3,515,955 |
| 2007-11-13 | 2007-11-09 | 44.176 | 75,769 | -3,264 | 0.01% | 3,347,188 |
| 2007-11-12 | 2007-11-08 | 44.234 | 79,033 | +343 | 0.01% | 3,495,979 |
| 2007-11-09 | 2007-11-07 | 42.430 | 78,690 | -5,154 | 0.01% | 3,338,827 |
| 2007-11-08 | 2007-11-06 | 41.790 | 83,844 | -1,547 | 0.01% | 3,503,832 |
| 2007-11-07 | 2007-11-05 | 40.568 | 85,391 | -10,136 | 0.01% | 3,464,110 |
| 2007-11-05 | 2007-11-01 | 43.129 | 95,527 | -8,247 | 0.01% | 4,119,942 |
| 2007-11-02 | 2007-10-31 | 42.488 | 103,774 | +343 | 0.01% | 4,409,184 |
| 2007-11-01 | 2007-10-30 | 42.081 | 103,431 | -3,436 | 0.01% | 4,352,470 |
| 2007-10-31 | 2007-10-29 | 41.906 | 106,867 | +3,436 | 0.01% | 4,478,400 |
| 2007-10-30 | 2007-10-26 | 41.615 | 103,431 | +172 | 0.01% | 4,304,310 |
| 2007-10-29 | 2007-10-25 | 40.742 | 103,259 | -1,374 | 0.01% | 4,207,002 |
| 2007-10-26 | 2007-10-24 | 39.578 | 104,633 | -2,234 | 0.01% | 4,141,183 |
| 2007-10-25 | 2007-10-23 | 37.832 | 106,867 | +172 | 0.01% | 4,043,000 |
| 2007-10-24 | 2007-10-22 | 36.493 | 106,695 | +687 | 0.01% | 3,893,663 |
| 2007-10-23 | 2007-10-18 | 37.774 | 106,008 | +10,309 | 0.01% | 4,004,332 |
| 2007-10-22 | 2007-10-17 | 37.832 | 95,699 | -10,309 | 0.01% | 3,620,492 |
| 2007-10-18 | 2007-10-16 | 39.229 | 106,008 | -172 | 0.01% | 4,158,583 |
| 2007-10-17 | 2007-10-15 | 39.578 | 106,180 | +344 | 0.01% | 4,202,410 |
| 2007-10-16 | 2007-10-12 | 40.626 | 105,836 | -1,546 | 0.01% | 4,299,675 |
| 2007-10-15 | 2007-10-11 | 41.790 | 107,382 | -13,745 | 0.01% | 4,487,482 |
| 2007-10-12 | 2007-10-10 | 42.256 | 121,127 | +515 | 0.01% | 5,118,284 |
| 2007-10-11 | 2007-10-09 | 42.081 | 120,612 | -344 | 0.01% | 5,075,462 |
| 2007-10-10 | 2007-10-08 | 42.081 | 120,956 | +688 | 0.01% | 5,089,938 |
| 2007-10-08 | 2007-10-04 | 41.906 | 120,268 | +3,092 | 0.01% | 5,039,986 |
| 2007-10-05 | 2007-10-03 | 43.012 | 117,176 | -13,401 | 0.01% | 5,039,993 |
| 2007-10-04 | 2007-10-02 | 44.700 | 130,577 | +6,872 | 0.01% | 5,836,798 |
| 2007-10-03 | 2007-09-28 | 41.499 | 123,705 | -171 | 0.01% | 5,133,618 |
| 2007-10-02 | 2007-09-27 | 43.361 | 123,876 | -17,697 | 0.01% | 5,371,434 |
| 2007-09-28 | 2007-09-25 | 44.351 | 141,573 | -14,089 | 0.02% | 6,278,880 |
| 2007-09-27 | 2007-09-24 | 39.462 | 155,662 | +4,639 | 0.02% | 6,142,697 |
| 2007-09-25 | 2007-09-21 | 37.134 | 151,023 | -2,233 | 0.02% | 5,608,033 |
| 2007-09-24 | 2007-09-20 | 35.562 | 153,256 | -15,807 | 0.02% | 5,450,113 |
| 2007-09-21 | 2007-09-19 | 34.864 | 169,063 | -34,190 | 0.02% | 5,894,164 |
| 2007-09-20 | 2007-09-18 | 33.350 | 203,253 | +3,436 | 0.02% | 6,778,574 |
| 2007-09-19 | 2007-09-17 | 34.107 | 199,817 | +11,855 | 0.02% | 6,815,172 |
| 2007-09-18 | 2007-09-14 | 34.456 | 187,962 | -36,424 | 0.02% | 6,476,473 |
| 2007-09-17 | 2007-09-13 | 34.631 | 224,386 | -1,890 | 0.03% | 7,770,689 |
| 2007-09-14 | 2007-09-12 | 34.514 | 226,276 | +51,371 | 0.03% | 7,809,801 |
| 2007-09-13 | 2007-09-11 | 32.303 | 174,905 | -30,582 | 0.02% | 5,649,916 |
| 2007-09-12 | 2007-09-10 | 30.789 | 205,487 | +7,903 | 0.02% | 6,326,839 |
| 2007-09-11 | 2007-09-07 | 29.102 | 197,584 | +26,459 | 0.02% | 5,750,010 |
| 2007-09-10 | 2007-09-06 | 29.393 | 171,125 | -43,296 | 0.02% | 5,029,811 |
| 2007-09-07 | 2007-09-05 | 28.898 | 214,421 | +30,754 | 0.02% | 6,196,313 |
| 2007-09-06 | 2007-09-04 | 29.160 | 183,667 | -17,009 | 0.02% | 5,355,693 |
| 2007-09-05 | 2007-09-03 | 29.160 | 200,676 | -20,446 | 0.02% | 5,851,672 |
| 2007-09-04 | 2007-08-31 | 28.258 | 221,122 | +4,811 | 0.02% | 6,248,388 |
| 2007-09-03 | 2007-08-30 | 27.705 | 216,311 | +38,829 | 0.02% | 5,992,835 |
| 2007-08-31 | 2007-08-29 | 27.938 | 177,482 | +5,326 | 0.02% | 4,958,409 |
| 2007-08-30 | 2007-08-28 | 29.160 | 172,156 | -7,559 | 0.02% | 5,020,034 |
| 2007-08-29 | 2007-08-27 | 29.625 | 179,715 | +17,181 | 0.02% | 5,324,133 |
| 2007-08-27 | 2007-08-23 | 28.083 | 162,534 | +859 | 0.02% | 4,564,449 |
| 2007-08-24 | 2007-08-22 | 25.784 | 161,675 | -7,216 | 0.02% | 4,168,630 |
| 2007-08-23 | 2007-08-21 | 25.755 | 168,891 | -32,988 | 0.02% | 4,349,773 |
| 2007-08-22 | 2007-08-20 | 24.940 | 201,879 | -34,019 | 0.02% | 5,034,876 |
| 2007-08-21 | 2007-08-17 | 22.554 | 235,898 | -19,243 | 0.03% | 5,320,381 |
| 2007-08-20 | 2007-08-16 | 23.834 | 255,141 | -2,920 | 0.03% | 6,081,083 |
| 2007-08-15 | 2007-08-13 | 28.461 | 258,061 | +5,326 | 0.03% | 7,344,767 |
| 2007-08-14 | 2007-08-10 | 28.112 | 252,735 | +6,529 | 0.03% | 7,104,922 |
| 2007-08-13 | 2007-08-09 | 29.509 | 246,206 | -48,623 | 0.03% | 7,265,297 |
| 2007-08-10 | 2007-08-08 | 29.742 | 294,829 | -18,556 | 0.03% | 8,768,754 |
| 2007-08-09 | 2007-08-07 | 28.490 | 313,385 | -125,251 | 0.04% | 8,928,483 |
| 2007-08-08 | 2007-08-06 | 29.160 | 438,636 | -65,460 | 0.05% | 12,790,537 |
| 2007-08-07 | 2007-08-03 | 31.139 | 504,096 | +17,525 | 0.06% | 15,696,897 |
| 2007-08-06 | 2007-08-02 | 31.488 | 486,571 | -109,101 | 0.05% | 15,321,111 |
| 2007-08-03 | 2007-08-01 | 32.012 | 595,672 | +43,297 | 0.07% | 19,068,506 |
| 2007-08-02 | 2007-07-31 | 31.430 | 552,375 | +81,954 | 0.06% | 17,360,993 |
| 2007-08-01 | 2007-07-30 | 29.014 | 470,421 | -23,710 | 0.05% | 13,648,931 |
| 2007-07-31 | 2007-07-27 | 28.112 | 494,131 | +25,085 | 0.06% | 13,891,080 |
| 2007-07-30 | 2007-07-26 | 29.276 | 469,046 | -56,183 | 0.05% | 13,731,887 |
| 2007-07-27 | 2007-07-25 | 29.160 | 525,229 | +33,675 | 0.06% | 15,315,572 |
| 2007-07-26 | 2007-07-24 | 29.072 | 491,554 | +87,452 | 0.06% | 14,290,700 |
| 2007-07-25 | 2007-07-23 | 28.316 | 404,102 | -13,573 | 0.05% | 11,442,492 |
| 2007-07-24 | 2007-07-20 | 25.988 | 417,675 | +8,419 | 0.05% | 10,854,423 |
| 2007-07-23 | 2007-07-19 | 24.445 | 409,256 | -11,340 | 0.05% | 10,004,402 |
| 2007-07-20 | 2007-07-18 | 24.736 | 420,596 | -7,387 | 0.05% | 10,404,012 |
| 2007-07-19 | 2007-07-17 | 25.115 | 427,983 | -11,512 | 0.05% | 10,748,655 |
| 2007-07-18 | 2007-07-16 | 25.027 | 439,495 | +12,886 | 0.05% | 10,999,405 |
| 2007-07-17 | 2007-07-13 | 25.056 | 426,609 | -26,459 | 0.05% | 10,689,317 |
| 2007-07-16 | 2007-07-12 | 23.660 | 453,068 | -13,573 | 0.05% | 10,719,406 |
| 2007-07-13 | 2007-07-11 | 22.466 | 466,641 | -20,789 | 0.05% | 10,483,758 |
| 2007-07-12 | 2007-07-10 | 22.175 | 487,430 | -6,701 | 0.05% | 10,808,963 |
| 2007-07-11 | 2007-07-09 | 22.379 | 494,131 | +39,173 | 0.06% | 11,058,220 |
| 2007-07-10 | 2007-07-06 | 22.379 | 454,958 | +8,934 | 0.05% | 10,181,563 |
| 2007-07-09 | 2007-07-05 | 22.641 | 446,024 | -353,760 | 0.05% | 10,098,448 |
| 2007-07-06 | 2007-07-04 | 22.583 | 799,784 | +347,747 | 0.09% | 18,061,392 |
| 2007-07-05 | 2007-07-03 | 22.816 | 452,037 | 0.05% | 10,313,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy