History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.275 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.275 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.285 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.285 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.265 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.265 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.265 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.275 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.275 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.285 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.275 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.248 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.232 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.231 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.241 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.238 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.243 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.255 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.255 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.255 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.249 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.345 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.355 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.345 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.345 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.305 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.315 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.305 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.315 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.315 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.315 | 0 | -1,000 | ||
| 2025-05-13 | 2025-05-09 | 0.330 | 1,000 | -2,000 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,000 | -30,000 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.330 | 33,000 | -50,000 | 0.00% | 10,890 |
| 2025-04-24 | 2025-04-22 | 0.330 | 83,000 | -1,236 | 0.00% | 27,390 |
| 2025-04-16 | 2025-04-14 | 0.315 | 84,236 | -10,500 | 0.00% | 26,534 |
| 2025-04-15 | 2025-04-11 | 0.305 | 94,736 | -2,500 | 0.00% | 28,894 |
| 2025-04-09 | 2025-04-07 | 0.280 | 97,236 | -40,000 | 0.00% | 27,226 |
| 2025-04-07 | 2025-04-02 | 0.340 | 137,236 | -1,000 | 0.00% | 46,660 |
| 2025-02-28 | 2025-02-26 | 0.380 | 138,236 | -4,000 | 0.00% | 52,530 |
| 2024-11-12 | 2024-11-08 | 0.580 | 142,236 | -10,000 | 0.00% | 82,497 |
| 2024-10-02 | 2024-09-27 | 0.380 | 152,236 | -539 | 0.00% | 57,850 |
| 2024-09-09 | 2024-09-04 | 0.237 | 152,775 | -500 | 0.00% | 36,208 |
| 2022-07-14 | 2022-07-12 | 1.840 | 153,275 | -150,000 | 0.00% | 282,026 |
| 2022-07-06 | 2022-07-04 | 2.360 | 303,275 | +150,000 | 0.01% | 715,729 |
| 2022-07-04 | 2022-06-29 | 2.450 | 153,275 | -150,000 | 0.00% | 375,524 |
| 2022-06-29 | 2022-06-27 | 2.480 | 303,275 | +150,000 | 0.01% | 752,122 |
| 2022-06-28 | 2022-06-24 | 2.410 | 153,275 | -100,000 | 0.00% | 369,393 |
| 2022-06-23 | 2022-06-21 | 2.410 | 253,275 | +100,000 | 0.01% | 610,393 |
| 2022-03-01 | 2022-02-25 | 3.770 | 153,275 | +10,000 | 0.00% | 577,847 |
| 2022-02-22 | 2022-02-18 | 4.360 | 143,275 | -2,500 | 0.00% | 624,679 |
| 2021-12-23 | 2021-12-21 | 5.040 | 145,775 | -50,000 | 0.00% | 734,706 |
| 2021-12-13 | 2021-12-09 | 6.280 | 195,775 | +50,000 | 0.01% | 1,229,467 |
| 2021-12-10 | 2021-12-08 | 6.180 | 145,775 | -50,000 | 0.00% | 900,890 |
| 2021-12-09 | 2021-12-07 | 6.200 | 195,775 | +50,000 | 0.01% | 1,213,805 |
| 2021-12-08 | 2021-12-06 | 5.620 | 145,775 | -40,000 | 0.00% | 819,256 |
| 2021-12-06 | 2021-12-02 | 5.830 | 185,775 | +40,000 | 0.01% | 1,083,068 |
| 2021-09-20 | 2021-09-16 | 6.300 | 145,775 | -100,000 | 0.00% | 918,382 |
| 2021-09-16 | 2021-09-14 | 7.882 | 245,775 | +15,331 | 0.01% | 1,937,113 |
| 2021-09-14 | 2021-09-10 | 8.138 | 230,444 | +46,881 | 0.01% | 1,875,265 |
| 2021-09-09 | 2021-09-07 | 8.084 | 183,563 | +10,314 | 0.01% | 1,483,977 |
| 2021-09-08 | 2021-09-06 | 8.468 | 173,249 | +46,881 | 0.01% | 1,467,115 |
| 2021-09-06 | 2021-09-02 | 8.852 | 126,368 | -9,376 | 0.00% | 1,118,634 |
| 2021-09-02 | 2021-08-31 | 8.746 | 135,744 | +9,376 | 0.00% | 1,187,155 |
| 2021-07-22 | 2021-07-20 | 10.399 | 126,368 | +46,881 | 0.00% | 1,314,058 |
| 2021-07-12 | 2021-07-08 | 10.793 | 79,487 | +18,753 | 0.00% | 857,925 |
| 2021-06-17 | 2021-06-15 | 11.774 | 60,734 | +9,376 | 0.00% | 715,112 |
| 2021-06-11 | 2021-06-09 | 13.487 | 51,358 | -6,085 | 0.00% | 692,645 |
| 2021-05-14 | 2021-05-12 | 12.900 | 57,443 | +8,868 | 0.00% | 741,027 |
| 2021-05-13 | 2021-05-11 | 13.171 | 48,575 | +8,868 | 0.00% | 639,774 |
| 2021-05-03 | 2021-04-29 | 14.253 | 39,707 | +17,736 | 0.00% | 565,959 |
| 2021-03-30 | 2021-03-26 | 14.953 | 21,971 | -17,736 | 0.00% | 328,522 |
| 2021-03-29 | 2021-03-25 | 13.893 | 39,707 | +17,736 | 0.00% | 551,631 |
| 2021-01-22 | 2021-01-20 | 13.735 | 21,971 | -7,981 | 0.00% | 301,765 |
| 2021-01-21 | 2021-01-19 | 13.532 | 29,952 | -887 | 0.00% | 405,301 |
| 2020-11-10 | 2020-11-06 | 12.990 | 30,839 | -887 | 0.00% | 400,612 |
| 2020-10-07 | 2020-10-05 | 19.710 | 31,726 | +6,860 | 0.00% | 625,332 |
| 2020-09-17 | 2020-09-15 | 19.941 | 24,866 | +5,561 | 0.00% | 495,843 |
| 2020-09-10 | 2020-09-08 | 21.208 | 19,305 | +630 | 0.00% | 409,427 |
| 2020-09-07 | 2020-09-03 | 21.952 | 18,675 | -6,724 | 0.00% | 409,953 |
| 2020-09-03 | 2020-09-01 | 21.565 | 25,399 | +672 | 0.00% | 547,737 |
| 2020-08-26 | 2020-08-24 | 22.666 | 24,727 | +1,345 | 0.00% | 560,459 |
| 2020-08-04 | 2020-07-31 | 20.524 | 23,382 | +6,724 | 0.00% | 479,897 |
| 2020-07-07 | 2020-07-03 | 21.833 | 16,658 | -134,475 | 0.00% | 363,694 |
| 2020-07-03 | 2020-06-30 | 19.364 | 151,133 | +134,475 | 0.01% | 2,926,561 |
| 2020-06-17 | 2020-06-15 | 17.698 | 16,658 | -6,724 | 0.00% | 294,820 |
| 2020-06-10 | 2020-06-08 | 19.884 | 23,382 | +821 | 0.00% | 464,932 |
| 2020-06-08 | 2020-06-04 | 19.607 | 22,561 | +6,488 | 0.00% | 442,348 |
| 2020-03-26 | 2020-03-24 | 13.796 | 16,073 | -6,488 | 0.00% | 221,737 |
| 2020-01-31 | 2020-01-29 | 16.000 | 22,561 | -9,082 | 0.00% | 360,972 |
| 2020-01-07 | 2020-01-03 | 16.925 | 31,643 | -3,893 | 0.00% | 535,548 |
| 2019-12-12 | 2019-12-10 | 15.507 | 35,536 | -648 | 0.00% | 551,042 |
| 2019-11-14 | 2019-11-12 | 13.025 | 36,184 | -5,190 | 0.00% | 471,294 |
| 2019-09-12 | 2019-09-10 | 11.615 | 41,374 | +2,004 | 0.00% | 480,543 |
| 2019-08-01 | 2019-07-30 | 12.020 | 39,370 | +2,469 | 0.00% | 473,211 |
| 2019-06-12 | 2019-06-10 | 14.059 | 36,901 | +1,527 | 0.00% | 518,789 |
| 2019-05-28 | 2019-05-24 | 13.180 | 35,374 | +2,367 | 0.00% | 466,239 |
| 2019-04-30 | 2019-04-26 | 15.478 | 33,007 | +2,367 | 0.00% | 510,895 |
| 2019-03-07 | 2019-03-05 | 14.177 | 30,640 | -59,179 | 0.00% | 434,391 |
| 2019-03-05 | 2019-03-01 | 13.011 | 89,819 | -5,918 | 0.00% | 1,168,661 |
| 2019-03-01 | 2019-02-27 | 12.504 | 95,737 | +5,918 | 0.01% | 1,197,130 |
| 2019-02-15 | 2019-02-13 | 12.825 | 89,819 | +5,917 | 0.00% | 1,151,966 |
| 2019-01-21 | 2019-01-17 | 12.572 | 83,902 | -11,835 | 0.00% | 1,054,812 |
| 2019-01-07 | 2019-01-03 | 10.916 | 95,737 | +11,835 | 0.01% | 1,045,062 |
| 2018-09-14 | 2018-09-12 | 13.092 | 83,902 | +1,184 | 0.00% | 1,098,441 |
| 2018-09-13 | 2018-09-11 | 13.285 | 82,718 | +3,179 | 0.00% | 1,098,930 |
| 2018-09-10 | 2018-09-06 | 13.848 | 79,539 | +56,905 | 0.00% | 1,101,424 |
| 2018-09-05 | 2018-09-03 | 14.304 | 22,634 | -56,905 | 0.00% | 323,768 |
| 2018-08-20 | 2018-08-16 | 14.498 | 79,539 | -17,072 | 0.00% | 1,153,141 |
| 2018-08-17 | 2018-08-15 | 14.164 | 96,611 | +39,834 | 0.01% | 1,368,390 |
| 2018-08-16 | 2018-08-14 | 14.797 | 56,777 | +34,143 | 0.00% | 840,103 |
| 2018-08-02 | 2018-07-31 | 15.675 | 22,634 | +703 | 0.00% | 354,792 |
| 2018-07-17 | 2018-07-13 | 16.062 | 21,931 | +1,707 | 0.00% | 352,251 |
| 2018-06-27 | 2018-06-25 | 18.627 | 20,224 | +570 | 0.00% | 376,722 |
| 2018-06-13 | 2018-06-11 | 22.969 | 19,654 | +587 | 0.00% | 451,437 |
| 2018-06-07 | 2018-06-05 | 22.353 | 19,067 | -55,756 | 0.00% | 426,210 |
| 2018-06-06 | 2018-06-04 | 21.846 | 74,823 | -73,422 | 0.00% | 1,634,591 |
| 2018-06-05 | 2018-06-01 | 19.998 | 148,245 | +71,765 | 0.01% | 2,964,666 |
| 2018-05-16 | 2018-05-14 | 21.122 | 76,480 | -55,204 | 0.00% | 1,615,374 |
| 2018-05-15 | 2018-05-11 | 20.107 | 131,684 | -27,050 | 0.01% | 2,647,784 |
| 2018-05-14 | 2018-05-10 | 19.419 | 158,734 | +27,050 | 0.01% | 3,082,417 |
| 2018-05-07 | 2018-05-03 | 19.346 | 131,684 | +27,602 | 0.01% | 2,547,598 |
| 2018-04-30 | 2018-04-26 | 18.585 | 104,082 | -143,807 | 0.01% | 1,934,415 |
| 2018-04-26 | 2018-04-24 | 19.020 | 247,889 | +5,796 | 0.01% | 4,714,907 |
| 2018-04-19 | 2018-04-17 | 19.383 | 242,093 | +55,205 | 0.01% | 4,692,374 |
| 2018-04-17 | 2018-04-13 | 20.143 | 186,888 | -276 | 0.01% | 3,764,548 |
| 2018-04-12 | 2018-04-10 | 20.832 | 187,164 | -55,205 | 0.01% | 3,898,942 |
| 2018-04-06 | 2018-04-03 | 19.346 | 242,369 | -27,602 | 0.01% | 4,688,943 |
| 2018-04-04 | 2018-03-29 | 19.383 | 269,971 | +27,602 | 0.02% | 5,232,720 |
| 2018-04-03 | 2018-03-28 | 19.201 | 242,369 | +55,205 | 0.01% | 4,653,819 |
| 2018-03-29 | 2018-03-27 | 19.962 | 187,164 | -27,603 | 0.01% | 3,736,203 |
| 2018-03-28 | 2018-03-26 | 20.071 | 214,767 | +29,259 | 0.01% | 4,310,562 |
| 2018-03-27 | 2018-03-23 | 21.122 | 185,508 | +552 | 0.01% | 3,918,211 |
| 2018-03-08 | 2018-03-06 | 21.266 | 184,956 | -552 | 0.01% | 3,933,355 |
| 2018-03-06 | 2018-03-02 | 20.506 | 185,508 | +165,613 | 0.01% | 3,803,958 |
| 2018-03-02 | 2018-02-28 | 19.890 | 19,895 | +552 | 0.00% | 395,706 |
| 2018-02-28 | 2018-02-26 | 21.230 | 19,343 | +1,656 | 0.00% | 410,656 |
| 2018-02-13 | 2018-02-09 | 18.948 | 17,687 | -27,602 | 0.00% | 335,129 |
| 2018-02-06 | 2018-02-02 | 24.056 | 45,289 | -1,656 | 0.00% | 1,089,475 |
| 2018-02-05 | 2018-02-01 | 23.621 | 46,945 | +29,258 | 0.00% | 1,108,903 |
| 2018-01-10 | 2018-01-08 | 20.904 | 17,687 | -59,366 | 0.00% | 369,732 |
| 2018-01-09 | 2018-01-05 | 19.745 | 77,053 | +4,162 | 0.00% | 1,521,397 |
| 2018-01-08 | 2018-01-04 | 19.056 | 72,891 | +55,204 | 0.00% | 1,389,045 |
| 2018-01-04 | 2018-01-02 | 18.658 | 17,687 | -72,107 | 0.00% | 330,003 |
| 2018-01-03 | 2017-12-29 | 16.539 | 89,794 | +341 | 0.01% | 1,485,062 |
| 2017-12-11 | 2017-12-07 | 14.111 | 89,453 | -77,286 | 0.01% | 1,262,289 |
| 2017-12-05 | 2017-12-01 | 15.180 | 166,739 | +71,766 | 0.01% | 2,531,091 |
| 2017-10-24 | 2017-10-20 | 14.890 | 94,973 | -276 | 0.01% | 1,414,160 |
| 2017-10-10 | 2017-10-06 | 16.068 | 95,249 | -1,932 | 0.01% | 1,530,420 |
| 2017-09-27 | 2017-09-25 | 14.492 | 97,181 | +1,932 | 0.01% | 1,408,309 |
| 2017-09-25 | 2017-09-21 | 17.788 | 95,249 | +38,643 | 0.01% | 1,694,332 |
| 2017-09-21 | 2017-09-19 | 16.683 | 56,606 | -44,163 | 0.00% | 944,384 |
| 2017-09-20 | 2017-09-18 | 16.756 | 100,769 | +38,643 | 0.01% | 1,688,477 |
| 2017-09-14 | 2017-09-12 | 15.566 | 62,126 | +890 | 0.00% | 967,054 |
| 2017-09-12 | 2017-09-08 | 15.437 | 61,236 | +43,530 | 0.00% | 945,322 |
| 2017-09-11 | 2017-09-07 | 15.511 | 17,706 | -38,089 | 0.00% | 274,636 |
| 2017-09-08 | 2017-09-06 | 14.886 | 55,795 | +38,089 | 0.00% | 830,566 |
| 2017-09-07 | 2017-09-05 | 14.500 | 17,706 | -32,648 | 0.00% | 256,739 |
| 2017-09-05 | 2017-09-01 | 13.342 | 50,354 | +26,935 | 0.00% | 671,838 |
| 2017-08-31 | 2017-08-29 | 11.578 | 23,419 | -107,739 | 0.00% | 271,146 |
| 2017-06-08 | 2017-06-06 | 12.826 | 131,158 | +87,062 | 0.01% | 1,682,246 |
| 2017-06-07 | 2017-06-05 | 12.664 | 44,096 | +8,981 | 0.00% | 558,443 |
| 2017-06-02 | 2017-05-31 | 12.482 | 35,115 | -39,544 | 0.00% | 438,312 |
| 2017-05-31 | 2017-05-26 | 12.037 | 74,659 | +39,544 | 0.00% | 898,679 |
| 2017-05-19 | 2017-05-17 | 11.187 | 35,115 | +989 | 0.00% | 392,847 |
| 2017-04-10 | 2017-04-06 | 11.633 | 34,126 | +2,966 | 0.00% | 396,971 |
| 2017-02-10 | 2017-02-08 | 9.893 | 31,160 | -1,978 | 0.00% | 308,256 |
| 2016-08-17 | 2016-08-15 | 10.864 | 33,138 | -305 | 0.00% | 360,003 |
| 2016-08-15 | 2016-08-11 | 10.520 | 33,443 | +305 | 0.00% | 351,815 |
| 2016-07-11 | 2016-07-07 | 8.901 | 33,138 | -2,471 | 0.00% | 294,974 |
| 2016-07-08 | 2016-07-06 | 8.719 | 35,609 | +2,471 | 0.00% | 310,486 |
| 2016-06-24 | 2016-06-22 | 9.164 | 33,138 | -14,829 | 0.00% | 303,690 |
| 2016-06-22 | 2016-06-20 | 9.003 | 47,967 | -1,977 | 0.00% | 431,825 |
| 2016-06-21 | 2016-06-17 | 8.760 | 49,944 | -1,977 | 0.00% | 437,499 |
| 2016-06-20 | 2016-06-16 | 8.537 | 51,921 | +1,977 | 0.00% | 443,262 |
| 2016-06-14 | 2016-06-10 | 8.901 | 49,944 | +12,852 | 0.00% | 444,571 |
| 2016-06-13 | 2016-06-08 | 9.083 | 37,092 | -4,943 | 0.00% | 336,924 |
| 2016-06-10 | 2016-06-07 | 10.839 | 42,035 | +8,897 | 0.00% | 455,612 |
| 2016-06-08 | 2016-06-06 | 10.578 | 33,138 | +2,275 | 0.00% | 350,541 |
| 2016-05-06 | 2016-05-04 | 10.709 | 30,863 | +1,841 | 0.00% | 330,498 |
| 2015-11-26 | 2015-11-24 | 12.577 | 29,022 | -921 | 0.00% | 364,997 |
| 2015-11-13 | 2015-11-11 | 12.012 | 29,943 | -2,762 | 0.00% | 359,670 |
| 2015-11-12 | 2015-11-10 | 12.186 | 32,705 | +2,762 | 0.00% | 398,530 |
| 2015-11-11 | 2015-11-09 | 12.425 | 29,943 | +921 | 0.00% | 372,027 |
| 2015-07-02 | 2015-06-29 | 13.706 | 29,022 | +4,604 | 0.00% | 397,778 |
| 2015-06-09 | 2015-06-05 | 17.616 | 24,418 | +1,324 | 0.00% | 430,136 |
| 2015-05-08 | 2015-05-06 | 17.891 | 23,094 | +235 | 0.00% | 413,178 |
| 2015-05-06 | 2015-05-04 | 19.269 | 22,859 | +4,354 | 0.00% | 440,473 |
| 2015-04-24 | 2015-04-22 | 17.110 | 18,505 | -4,354 | 0.00% | 316,625 |
| 2015-04-20 | 2015-04-16 | 15.571 | 22,859 | +218 | 0.00% | 355,948 |
| 2015-04-15 | 2015-04-13 | 16.444 | 22,641 | -218 | 0.00% | 372,314 |
| 2015-04-10 | 2015-04-08 | 14.056 | 22,859 | -8,708 | 0.00% | 321,299 |
| 2015-01-20 | 2015-01-16 | 11.529 | 31,567 | +8,708 | 0.00% | 363,946 |
| 2014-12-12 | 2014-12-10 | 12.402 | 22,859 | +8,708 | 0.00% | 283,499 |
| 2014-11-05 | 2014-11-03 | 13.068 | 14,151 | -8,708 | 0.00% | 184,927 |
| 2014-09-22 | 2014-09-18 | 12.770 | 22,859 | +8,708 | 0.00% | 291,899 |
| 2014-09-05 | 2014-09-03 | 13.436 | 14,151 | -8,708 | 0.00% | 190,127 |
| 2014-09-03 | 2014-09-01 | 12.310 | 22,859 | +8,708 | 0.00% | 281,399 |
| 2014-08-26 | 2014-08-22 | 13.895 | 14,151 | -13,062 | 0.00% | 196,627 |
| 2014-08-18 | 2014-08-14 | 12.999 | 27,213 | -235 | 0.00% | 353,747 |
| 2014-08-15 | 2014-08-13 | 13.321 | 27,448 | +235 | 0.00% | 365,628 |
| 2014-08-05 | 2014-08-01 | 13.367 | 27,213 | -218 | 0.00% | 363,747 |
| 2014-06-11 | 2014-06-09 | 11.938 | 27,431 | +10,106 | 0.00% | 327,484 |
| 2014-05-22 | 2014-05-20 | 10.846 | 17,325 | -201 | 0.00% | 187,914 |
| 2014-05-16 | 2014-05-14 | 11.095 | 17,526 | -8,058 | 0.00% | 194,444 |
| 2014-05-08 | 2014-05-05 | 10.251 | 25,584 | +4,029 | 0.00% | 262,254 |
| 2014-03-20 | 2014-03-18 | 9.854 | 21,555 | -1,612 | 0.00% | 212,394 |
| 2014-03-11 | 2014-03-07 | 9.531 | 23,167 | +1,612 | 0.00% | 220,803 |
| 2014-02-26 | 2014-02-24 | 9.804 | 21,555 | +4,029 | 0.00% | 211,324 |
| 2013-12-11 | 2013-12-09 | 11.268 | 17,526 | -4,029 | 0.00% | 197,489 |
| 2013-12-09 | 2013-12-05 | 11.293 | 21,555 | +4,029 | 0.00% | 243,424 |
| 2013-12-04 | 2013-12-02 | 11.492 | 17,526 | -4,029 | 0.00% | 201,404 |
| 2013-12-03 | 2013-11-29 | 11.541 | 21,555 | +4,029 | 0.00% | 248,774 |
| 2013-11-15 | 2013-11-13 | 11.268 | 17,526 | -4,029 | 0.00% | 197,489 |
| 2013-11-14 | 2013-11-12 | 11.541 | 21,555 | +4,029 | 0.00% | 248,774 |
| 2013-06-11 | 2013-06-07 | 13.272 | 17,526 | +646 | 0.00% | 232,604 |
| 2013-05-23 | 2013-05-21 | 14.045 | 16,880 | +194 | 0.00% | 237,081 |
| 2013-04-19 | 2013-04-17 | 12.061 | 16,686 | -3,880 | 0.00% | 201,245 |
| 2013-04-18 | 2013-04-16 | 12.164 | 20,566 | +3,880 | 0.00% | 250,161 |
| 2013-04-16 | 2013-04-12 | 12.344 | 16,686 | -3,880 | 0.00% | 205,975 |
| 2013-04-12 | 2013-04-10 | 12.447 | 20,566 | +3,880 | 0.00% | 255,991 |
| 2013-02-15 | 2013-02-08 | 13.865 | 16,686 | -1,552 | 0.00% | 231,346 |
| 2013-02-08 | 2013-02-06 | 14.638 | 18,238 | +1,552 | 0.00% | 266,964 |
| 2013-01-11 | 2013-01-09 | 16.416 | 16,686 | -5,820 | 0.00% | 273,917 |
| 2013-01-10 | 2013-01-08 | 16.004 | 22,506 | +5,820 | 0.00% | 360,178 |
| 2012-12-28 | 2012-12-24 | 13.865 | 16,686 | -3,880 | 0.00% | 231,346 |
| 2012-12-27 | 2012-12-20 | 14.200 | 20,566 | +3,880 | 0.00% | 292,031 |
| 2012-12-21 | 2012-12-19 | 14.045 | 16,686 | -3,880 | 0.00% | 234,356 |
| 2012-12-20 | 2012-12-18 | 13.916 | 20,566 | +3,880 | 0.00% | 286,201 |
| 2012-12-13 | 2012-12-11 | 14.277 | 16,686 | -970 | 0.00% | 238,226 |
| 2012-11-22 | 2012-11-20 | 11.855 | 17,656 | -3,880 | 0.00% | 209,304 |
| 2012-11-21 | 2012-11-19 | 11.855 | 21,536 | +3,880 | 0.00% | 255,300 |
| 2012-11-12 | 2012-11-08 | 11.648 | 17,656 | -5,044 | 0.00% | 205,664 |
| 2012-11-09 | 2012-11-07 | 12.344 | 22,700 | -3,880 | 0.00% | 280,214 |
| 2012-11-07 | 2012-11-05 | 12.293 | 26,580 | +8,924 | 0.00% | 326,739 |
| 2012-11-06 | 2012-11-02 | 12.499 | 17,656 | -3,880 | 0.00% | 220,679 |
| 2012-11-05 | 2012-11-01 | 12.009 | 21,536 | +3,880 | 0.00% | 258,630 |
| 2012-08-13 | 2012-08-09 | 11.520 | 17,656 | -3,880 | 0.00% | 203,389 |
| 2012-08-07 | 2012-08-03 | 10.850 | 21,536 | +3,880 | 0.00% | 233,655 |
| 2012-08-03 | 2012-08-01 | 11.468 | 17,656 | -3,880 | 0.00% | 202,479 |
| 2012-07-30 | 2012-07-26 | 10.772 | 21,536 | +3,880 | 0.00% | 231,990 |
| 2012-07-27 | 2012-07-25 | 10.643 | 17,656 | -194 | 0.00% | 187,919 |
| 2012-07-06 | 2012-07-04 | 12.937 | 17,850 | -776 | 0.00% | 230,924 |
| 2012-07-05 | 2012-07-03 | 12.215 | 18,626 | +776 | 0.00% | 227,523 |
| 2012-06-12 | 2012-06-08 | 13.169 | 17,850 | +943 | 0.00% | 235,061 |
| 2012-06-06 | 2012-06-04 | 11.999 | 16,907 | -1,102 | 0.00% | 202,863 |
| 2012-05-31 | 2012-05-29 | 12.570 | 18,009 | +1,102 | 0.00% | 226,375 |
| 2012-05-25 | 2012-05-23 | 11.591 | 16,907 | -1,102 | 0.00% | 195,963 |
| 2012-05-17 | 2012-05-15 | 11.482 | 18,009 | +1,102 | 0.00% | 206,776 |
| 2012-05-16 | 2012-05-14 | 11.999 | 16,907 | -735 | 0.00% | 202,863 |
| 2012-05-14 | 2012-05-10 | 12.434 | 17,642 | -735 | 0.00% | 219,362 |
| 2012-05-07 | 2012-05-03 | 13.767 | 18,377 | +1,470 | 0.00% | 253,001 |
| 2012-04-11 | 2012-04-05 | 13.441 | 16,907 | -8,086 | 0.00% | 227,243 |
| 2012-04-10 | 2012-04-03 | 12.978 | 24,993 | +8,086 | 0.00% | 324,365 |
| 2012-03-06 | 2012-03-02 | 13.060 | 16,907 | -3,675 | 0.00% | 220,803 |
| 2012-03-05 | 2012-03-01 | 12.244 | 20,582 | +3,675 | 0.00% | 251,998 |
| 2012-02-17 | 2012-02-15 | 10.829 | 16,907 | -11,026 | 0.00% | 183,082 |
| 2012-02-14 | 2012-02-10 | 10.584 | 27,933 | +11,026 | 0.00% | 295,641 |
| 2011-12-28 | 2011-12-22 | 7.074 | 16,907 | -1,837 | 0.00% | 119,602 |
| 2011-12-07 | 2011-12-05 | 8.407 | 18,744 | -1,103 | 0.00% | 157,586 |
| 2011-12-02 | 2011-11-30 | 6.829 | 19,847 | +1,838 | 0.00% | 135,539 |
| 2011-11-18 | 2011-11-16 | 7.482 | 18,009 | -1,838 | 0.00% | 134,747 |
| 2011-11-14 | 2011-11-10 | 7.890 | 19,847 | +1,838 | 0.00% | 156,599 |
| 2011-11-11 | 2011-11-09 | 8.598 | 18,009 | -1,838 | 0.00% | 154,837 |
| 2011-11-09 | 2011-11-07 | 8.625 | 19,847 | +1,838 | 0.00% | 171,179 |
| 2011-10-19 | 2011-10-17 | 8.380 | 18,009 | -4,411 | 0.00% | 150,917 |
| 2011-10-18 | 2011-10-14 | 7.972 | 22,420 | +4,411 | 0.00% | 178,731 |
| 2011-10-17 | 2011-10-13 | 8.598 | 18,009 | -3,676 | 0.00% | 154,837 |
| 2011-10-14 | 2011-10-12 | 6.856 | 21,685 | +3,676 | 0.00% | 148,682 |
| 2011-07-12 | 2011-07-08 | 16.080 | 18,009 | -1,471 | 0.00% | 289,584 |
| 2011-06-07 | 2011-06-02 | 14.339 | 19,480 | -367 | 0.00% | 279,317 |
| 2011-06-02 | 2011-05-31 | 15.500 | 19,847 | +476 | 0.00% | 307,621 |
| 2011-05-18 | 2011-05-16 | 14.691 | 19,371 | +1,076 | 0.00% | 284,583 |
| 2011-04-21 | 2011-04-19 | 15.890 | 18,295 | +1,435 | 0.00% | 290,706 |
| 2010-12-13 | 2010-12-09 | 18.009 | 16,860 | -3,587 | 0.00% | 303,625 |
| 2010-12-10 | 2010-12-08 | 17.841 | 20,447 | +3,587 | 0.00% | 364,801 |
| 2010-09-10 | 2010-09-08 | 16.949 | 16,860 | -1,076 | 0.00% | 285,764 |
| 2010-09-06 | 2010-09-02 | 15.695 | 17,936 | -1,793 | 0.00% | 281,502 |
| 2010-09-03 | 2010-09-01 | 15.221 | 19,729 | +1,793 | 0.00% | 300,293 |
| 2010-09-01 | 2010-08-30 | 15.555 | 17,936 | -1,793 | 0.00% | 279,002 |
| 2010-08-27 | 2010-08-25 | 15.304 | 19,729 | +1,793 | 0.00% | 301,942 |
| 2010-06-01 | 2010-05-28 | 12.653 | 17,936 | +233 | 0.00% | 226,945 |
| 2010-05-19 | 2010-05-17 | 11.326 | 17,703 | -38,947 | 0.00% | 200,497 |
| 2010-05-07 | 2010-05-05 | 11.043 | 56,650 | +38,947 | 0.01% | 625,597 |
| 2010-03-15 | 2010-03-11 | 15.816 | 17,703 | -3,541 | 0.00% | 279,996 |
| 2010-03-12 | 2010-03-10 | 15.873 | 21,244 | -8,851 | 0.00% | 337,202 |
| 2010-03-11 | 2010-03-09 | 15.562 | 30,095 | +7,081 | 0.00% | 468,343 |
| 2010-02-23 | 2010-02-19 | 13.811 | 23,014 | -1,771 | 0.00% | 317,847 |
| 2010-02-19 | 2010-02-17 | 14.687 | 24,785 | +1,771 | 0.00% | 364,007 |
| 2010-02-09 | 2010-02-05 | 13.246 | 23,014 | -3,541 | 0.00% | 304,847 |
| 2010-02-05 | 2010-02-03 | 14.037 | 26,555 | +3,541 | 0.00% | 372,752 |
| 2010-01-22 | 2010-01-20 | 14.687 | 23,014 | +1,770 | 0.00% | 337,997 |
| 2010-01-12 | 2010-01-08 | 16.268 | 21,244 | -3,541 | 0.00% | 345,602 |
| 2010-01-11 | 2010-01-07 | 16.494 | 24,785 | +7,082 | 0.00% | 408,808 |
| 2009-12-18 | 2009-12-16 | 16.720 | 17,703 | +354 | 0.00% | 295,996 |
| 2009-11-12 | 2009-11-10 | 16.890 | 17,349 | -3,541 | 0.00% | 293,017 |
| 2009-11-02 | 2009-10-29 | 15.449 | 20,890 | -3,540 | 0.00% | 322,733 |
| 2009-10-13 | 2009-10-09 | 15.732 | 24,430 | -1,771 | 0.00% | 384,323 |
| 2009-09-30 | 2009-09-28 | 14.093 | 26,201 | +3,541 | 0.00% | 369,263 |
| 2009-09-07 | 2009-09-03 | 13.274 | 22,660 | -3,541 | 0.00% | 300,798 |
| 2009-09-04 | 2009-09-02 | 12.568 | 26,201 | +3,541 | 0.00% | 329,303 |
| 2009-08-31 | 2009-08-27 | 14.291 | 22,660 | -2,833 | 0.00% | 323,838 |
| 2009-08-12 | 2009-08-10 | 16.692 | 25,493 | +2,833 | 0.00% | 425,526 |
| 2009-08-11 | 2009-08-07 | 16.296 | 22,660 | -7,081 | 0.00% | 369,278 |
| 2009-08-07 | 2009-08-05 | 17.737 | 29,741 | +708 | 0.00% | 527,513 |
| 2009-08-06 | 2009-08-04 | 18.923 | 29,033 | +2,832 | 0.00% | 549,395 |
| 2009-08-05 | 2009-08-03 | 17.680 | 26,201 | -3,540 | 0.00% | 463,244 |
| 2009-08-04 | 2009-07-31 | 16.692 | 29,741 | -177 | 0.00% | 496,433 |
| 2009-07-31 | 2009-07-29 | 17.172 | 29,918 | -5,488 | 0.00% | 513,752 |
| 2009-07-30 | 2009-07-28 | 16.635 | 35,406 | -3,187 | 0.00% | 588,993 |
| 2009-07-28 | 2009-07-24 | 14.743 | 38,593 | +1,416 | 0.00% | 568,980 |
| 2009-07-24 | 2009-07-22 | 13.981 | 37,177 | +2,833 | 0.00% | 519,753 |
| 2009-07-17 | 2009-07-15 | 13.698 | 34,344 | +2,832 | 0.00% | 470,447 |
| 2009-07-14 | 2009-07-10 | 13.755 | 31,512 | +2,479 | 0.00% | 433,434 |
| 2009-07-07 | 2009-07-03 | 15.393 | 29,033 | +2,478 | 0.00% | 446,896 |
| 2009-07-06 | 2009-07-02 | 14.743 | 26,555 | +3,541 | 0.00% | 391,502 |
| 2009-07-02 | 2009-06-29 | 15.760 | 23,014 | -3,541 | 0.00% | 362,697 |
| 2009-06-30 | 2009-06-26 | 15.619 | 26,555 | -7,081 | 0.00% | 414,753 |
| 2009-06-26 | 2009-06-24 | 13.670 | 33,636 | -17,703 | 0.00% | 459,798 |
| 2009-06-25 | 2009-06-23 | 13.190 | 51,339 | +17,703 | 0.01% | 677,145 |
| 2009-06-16 | 2009-06-12 | 14.291 | 33,636 | +3,541 | 0.00% | 480,698 |
| 2009-06-11 | 2009-06-09 | 13.246 | 30,095 | -1,771 | 0.00% | 398,644 |
| 2009-06-10 | 2009-06-08 | 13.868 | 31,866 | +3,541 | 0.00% | 441,903 |
| 2009-06-09 | 2009-06-05 | 14.574 | 28,325 | -1,416 | 0.00% | 412,798 |
| 2009-06-04 | 2009-06-02 | 14.131 | 29,741 | +196 | 0.00% | 420,256 |
| 2009-06-03 | 2009-06-01 | 14.244 | 29,545 | -17,586 | 0.00% | 420,846 |
| 2009-06-01 | 2009-05-27 | 13.676 | 47,131 | -1,758 | 0.01% | 644,545 |
| 2009-05-26 | 2009-05-22 | 12.282 | 48,889 | -26,379 | 0.01% | 600,477 |
| 2009-05-25 | 2009-05-21 | 12.453 | 75,268 | -7,035 | 0.01% | 937,316 |
| 2009-05-22 | 2009-05-20 | 12.396 | 82,303 | +14,773 | 0.01% | 1,020,243 |
| 2009-05-21 | 2009-05-19 | 13.192 | 67,530 | +31,654 | 0.01% | 890,874 |
| 2009-05-19 | 2009-05-15 | 13.704 | 35,876 | +3,518 | 0.00% | 491,646 |
| 2009-05-12 | 2009-05-08 | 10.662 | 32,358 | +703 | 0.00% | 344,996 |
| 2009-05-11 | 2009-05-07 | 10.633 | 31,655 | -1,758 | 0.00% | 336,601 |
| 2009-04-24 | 2009-04-22 | 7.392 | 33,413 | -3,518 | 0.00% | 246,996 |
| 2009-04-20 | 2009-04-16 | 8.075 | 36,931 | -3,517 | 0.00% | 298,202 |
| 2009-04-17 | 2009-04-15 | 8.302 | 40,448 | +7,035 | 0.00% | 335,801 |
| 2009-04-08 | 2009-04-06 | 7.478 | 33,413 | -1,056 | 0.00% | 249,846 |
| 2009-04-03 | 2009-04-01 | 6.625 | 34,469 | -3,517 | 0.00% | 228,342 |
| 2009-04-02 | 2009-03-31 | 6.369 | 37,986 | +3,517 | 0.00% | 241,921 |
| 2009-03-25 | 2009-03-23 | 5.374 | 34,469 | +5,628 | 0.00% | 185,222 |
| 2009-03-24 | 2009-03-20 | 4.947 | 28,841 | -3,517 | 0.00% | 142,679 |
| 2009-03-23 | 2009-03-19 | 5.146 | 32,358 | -10,552 | 0.00% | 166,518 |
| 2009-03-18 | 2009-03-16 | 4.777 | 42,910 | -1,759 | 0.00% | 204,960 |
| 2009-03-17 | 2009-03-13 | 4.634 | 44,669 | +12,311 | 0.00% | 207,012 |
| 2009-03-11 | 2009-03-09 | 4.777 | 32,358 | -3,518 | 0.00% | 154,558 |
| 2009-03-09 | 2009-03-05 | 4.549 | 35,876 | +3,518 | 0.00% | 163,202 |
| 2009-03-06 | 2009-03-04 | 4.748 | 32,358 | -7,035 | 0.00% | 153,638 |
| 2009-03-04 | 2009-03-02 | 3.867 | 39,393 | +7,035 | 0.00% | 152,321 |
| 2009-02-18 | 2009-02-16 | 4.976 | 32,358 | -7,035 | 0.00% | 160,998 |
| 2009-02-16 | 2009-02-12 | 5.004 | 39,393 | +3,517 | 0.00% | 197,121 |
| 2009-02-10 | 2009-02-06 | 5.772 | 35,876 | +3,518 | 0.00% | 207,063 |
| 2009-01-23 | 2009-01-21 | 5.032 | 32,358 | -3,518 | 0.00% | 162,838 |
| 2009-01-22 | 2009-01-20 | 5.345 | 35,876 | +3,518 | 0.00% | 191,762 |
| 2009-01-21 | 2009-01-19 | 5.459 | 32,358 | -10,552 | 0.00% | 176,638 |
| 2009-01-20 | 2009-01-16 | 5.459 | 42,910 | +7,034 | 0.00% | 234,240 |
| 2009-01-09 | 2009-01-07 | 6.681 | 35,876 | +4,221 | 0.00% | 239,703 |
| 2009-01-08 | 2009-01-06 | 6.994 | 31,655 | +3,517 | 0.00% | 221,401 |
| 2009-01-07 | 2009-01-05 | 6.994 | 28,138 | -3,517 | 0.00% | 196,802 |
| 2008-12-23 | 2008-12-19 | 7.534 | 31,655 | +1,407 | 0.00% | 238,501 |
| 2008-12-22 | 2008-12-18 | 7.392 | 30,248 | +5,628 | 0.00% | 223,600 |
| 2008-12-17 | 2008-12-15 | 5.118 | 24,620 | -2,111 | 0.00% | 125,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 26,731 | +1,055 | 0.00% | 157,321 |
| 2008-12-02 | 2008-11-28 | 4.663 | 25,676 | -10,551 | 0.00% | 119,722 |
| 2008-11-28 | 2008-11-26 | 3.838 | 36,227 | -3,517 | 0.00% | 139,049 |
| 2008-11-24 | 2008-11-20 | 3.725 | 39,744 | +3,517 | 0.00% | 148,028 |
| 2008-11-19 | 2008-11-17 | 4.293 | 36,227 | -7,035 | 0.00% | 155,529 |
| 2008-11-18 | 2008-11-14 | 4.492 | 43,262 | +3,518 | 0.00% | 194,341 |
| 2008-11-14 | 2008-11-12 | 4.748 | 39,744 | +3,517 | 0.00% | 188,708 |
| 2008-11-13 | 2008-11-11 | 4.947 | 36,227 | +10,551 | 0.00% | 179,219 |
| 2008-11-12 | 2008-11-10 | 5.231 | 25,676 | -3,517 | 0.00% | 134,322 |
| 2008-11-07 | 2008-11-05 | 5.516 | 29,193 | -3,517 | 0.00% | 161,021 |
| 2008-11-04 | 2008-10-31 | 4.606 | 32,710 | -176 | 0.00% | 150,660 |
| 2008-11-03 | 2008-10-30 | 4.606 | 32,886 | +1,759 | 0.00% | 151,470 |
| 2008-10-31 | 2008-10-29 | 3.952 | 31,127 | +3,517 | 0.00% | 123,014 |
| 2008-10-23 | 2008-10-21 | 5.601 | 27,610 | -3,517 | 0.00% | 154,644 |
| 2008-10-21 | 2008-10-17 | 5.231 | 31,127 | -7,035 | 0.00% | 162,838 |
| 2008-10-17 | 2008-10-15 | 4.976 | 38,162 | +3,517 | 0.00% | 189,876 |
| 2008-10-08 | 2008-10-03 | 6.312 | 34,645 | +7,035 | 0.00% | 218,673 |
| 2008-10-06 | 2008-10-02 | 6.625 | 27,610 | -7,035 | 0.00% | 182,904 |
| 2008-10-02 | 2008-09-29 | 5.772 | 34,645 | -7,034 | 0.00% | 199,958 |
| 2008-09-30 | 2008-09-26 | 6.170 | 41,679 | +3,517 | 0.00% | 257,145 |
| 2008-09-29 | 2008-09-25 | 5.914 | 38,162 | +3,517 | 0.00% | 225,682 |
| 2008-09-25 | 2008-09-23 | 5.942 | 34,645 | +5,452 | 0.00% | 205,868 |
| 2008-09-24 | 2008-09-22 | 6.625 | 29,193 | -11,255 | 0.00% | 193,391 |
| 2008-09-23 | 2008-09-19 | 6.227 | 40,448 | +3,517 | 0.00% | 251,851 |
| 2008-09-19 | 2008-09-17 | 5.544 | 36,931 | -72,806 | 0.00% | 204,752 |
| 2008-09-16 | 2008-09-11 | 6.966 | 109,737 | +3,517 | 0.01% | 764,400 |
| 2008-09-12 | 2008-09-10 | 7.478 | 106,220 | -703 | 0.01% | 794,262 |
| 2008-08-25 | 2008-08-20 | 10.150 | 106,923 | +352 | 0.01% | 1,085,278 |
| 2008-08-15 | 2008-08-13 | 10.463 | 106,571 | -2,111 | 0.01% | 1,115,035 |
| 2008-07-31 | 2008-07-29 | 12.481 | 108,682 | +4,221 | 0.01% | 1,356,512 |
| 2008-07-30 | 2008-07-28 | 12.880 | 104,461 | +6,683 | 0.01% | 1,345,408 |
| 2008-07-28 | 2008-07-24 | 13.789 | 97,778 | +2,110 | 0.01% | 1,348,294 |
| 2008-07-25 | 2008-07-23 | 13.505 | 95,668 | -528 | 0.01% | 1,291,998 |
| 2008-07-24 | 2008-07-22 | 12.794 | 96,196 | +1,407 | 0.01% | 1,230,754 |
| 2008-07-23 | 2008-07-21 | 13.249 | 94,789 | -1,758 | 0.01% | 1,255,872 |
| 2008-07-21 | 2008-07-17 | 12.055 | 96,547 | +527 | 0.01% | 1,163,875 |
| 2008-07-18 | 2008-07-16 | 12.510 | 96,020 | +1,759 | 0.01% | 1,201,202 |
| 2008-07-16 | 2008-07-14 | 14.585 | 94,261 | +1,758 | 0.01% | 1,374,837 |
| 2008-07-04 | 2008-07-02 | 15.581 | 92,503 | +528 | 0.01% | 1,441,246 |
| 2008-06-13 | 2008-06-11 | 18.935 | 91,975 | +703 | 0.01% | 1,741,589 |
| 2008-06-06 | 2008-06-04 | 21.295 | 91,272 | -1,406 | 0.01% | 1,943,663 |
| 2008-06-04 | 2008-06-02 | 21.068 | 92,678 | -352 | 0.01% | 1,952,525 |
| 2008-06-02 | 2008-05-29 | 20.613 | 93,030 | +1,407 | 0.01% | 1,917,621 |
| 2008-05-29 | 2008-05-27 | 21.273 | 91,623 | +2,109 | 0.01% | 1,949,120 |
| 2008-05-26 | 2008-05-22 | 20.342 | 89,514 | -515 | 0.01% | 1,820,895 |
| 2008-05-23 | 2008-05-21 | 20.400 | 90,029 | +859 | 0.01% | 1,836,611 |
| 2008-05-22 | 2008-05-20 | 19.789 | 89,170 | -17,182 | 0.01% | 1,764,593 |
| 2008-05-21 | 2008-05-19 | 20.371 | 106,352 | +3,437 | 0.01% | 2,166,509 |
| 2008-05-13 | 2008-05-08 | 22.292 | 102,915 | +687 | 0.01% | 2,294,163 |
| 2008-05-02 | 2008-04-29 | 23.805 | 102,228 | -687 | 0.01% | 2,433,548 |
| 2008-04-21 | 2008-04-17 | 19.178 | 102,915 | +687 | 0.01% | 1,973,699 |
| 2008-04-09 | 2008-04-07 | 20.313 | 102,228 | +17,181 | 0.01% | 2,076,548 |
| 2008-04-01 | 2008-03-28 | 18.916 | 85,047 | -1,718 | 0.01% | 1,608,752 |
| 2008-03-28 | 2008-03-26 | 16.588 | 86,765 | -687 | 0.01% | 1,439,250 |
| 2008-02-22 | 2008-02-20 | 23.689 | 87,452 | -3,093 | 0.01% | 2,071,624 |
| 2008-02-20 | 2008-02-18 | 24.998 | 90,545 | +1,031 | 0.01% | 2,263,468 |
| 2008-02-18 | 2008-02-14 | 25.726 | 89,514 | +2,749 | 0.01% | 2,302,820 |
| 2008-02-12 | 2008-02-06 | 23.834 | 86,765 | +344 | 0.01% | 2,067,975 |
| 2008-01-16 | 2008-01-14 | 26.453 | 86,421 | +1,718 | 0.01% | 2,286,125 |
| 2008-01-15 | 2008-01-11 | 27.588 | 84,703 | +687 | 0.01% | 2,336,813 |
| 2008-01-09 | 2008-01-07 | 28.461 | 84,016 | -172 | 0.01% | 2,391,210 |
| 2007-12-18 | 2007-12-14 | 32.245 | 84,188 | +32,301 | 0.01% | 2,714,606 |
| 2007-12-17 | 2007-12-13 | 33.234 | 51,887 | +38,829 | 0.01% | 1,724,414 |
| 2007-12-13 | 2007-12-11 | 37.425 | 13,058 | +3,437 | 0.00% | 488,691 |
| 2007-12-11 | 2007-12-07 | 39.753 | 9,621 | -172 | 0.00% | 382,461 |
| 2007-12-10 | 2007-12-06 | 39.520 | 9,793 | -172 | 0.00% | 387,019 |
| 2007-11-21 | 2007-11-19 | 39.869 | 9,965 | -344 | 0.00% | 397,296 |
| 2007-11-20 | 2007-11-16 | 41.150 | 10,309 | +344 | 0.00% | 424,212 |
| 2007-11-15 | 2007-11-13 | 39.869 | 9,965 | -1,031 | 0.00% | 397,296 |
| 2007-11-14 | 2007-11-12 | 40.684 | 10,996 | -344 | 0.00% | 447,362 |
| 2007-11-13 | 2007-11-09 | 44.176 | 11,340 | +344 | 0.00% | 500,958 |
| 2007-11-12 | 2007-11-08 | 44.234 | 10,996 | -515 | 0.00% | 486,402 |
| 2007-11-09 | 2007-11-07 | 42.430 | 11,511 | -1,375 | 0.00% | 488,413 |
| 2007-11-08 | 2007-11-06 | 41.790 | 12,886 | -344 | 0.00% | 538,505 |
| 2007-11-07 | 2007-11-05 | 40.568 | 13,230 | +688 | 0.00% | 536,710 |
| 2007-11-05 | 2007-11-01 | 43.129 | 12,542 | -344 | 0.00% | 540,918 |
| 2007-11-02 | 2007-10-31 | 42.488 | 12,886 | -2,405 | 0.00% | 547,505 |
| 2007-10-31 | 2007-10-29 | 41.906 | 15,291 | +3,264 | 0.00% | 640,789 |
| 2007-10-30 | 2007-10-26 | 41.615 | 12,027 | +516 | 0.00% | 500,507 |
| 2007-10-29 | 2007-10-25 | 40.742 | 11,511 | -172 | 0.00% | 468,984 |
| 2007-10-26 | 2007-10-24 | 39.578 | 11,683 | -1,203 | 0.00% | 462,392 |
| 2007-10-25 | 2007-10-23 | 37.832 | 12,886 | +1,031 | 0.00% | 487,504 |
| 2007-10-18 | 2007-10-16 | 39.229 | 11,855 | -515 | 0.00% | 465,059 |
| 2007-10-17 | 2007-10-15 | 39.578 | 12,370 | +343 | 0.00% | 489,582 |
| 2007-10-12 | 2007-10-10 | 42.256 | 12,027 | -172 | 0.00% | 508,207 |
| 2007-10-05 | 2007-10-03 | 43.012 | 12,199 | -343 | 0.00% | 524,705 |
| 2007-10-03 | 2007-09-28 | 41.499 | 12,542 | -2,062 | 0.00% | 520,479 |
| 2007-10-02 | 2007-09-27 | 43.361 | 14,604 | -344 | 0.00% | 633,250 |
| 2007-09-28 | 2007-09-25 | 44.351 | 14,948 | -687 | 0.00% | 662,956 |
| 2007-09-27 | 2007-09-24 | 39.462 | 15,635 | -172 | 0.00% | 616,985 |
| 2007-09-25 | 2007-09-21 | 37.134 | 15,807 | -172 | 0.00% | 586,971 |
| 2007-09-24 | 2007-09-20 | 35.562 | 15,979 | -171 | 0.00% | 568,248 |
| 2007-09-21 | 2007-09-19 | 34.864 | 16,150 | -4,467 | 0.00% | 563,049 |
| 2007-09-20 | 2007-09-18 | 33.350 | 20,617 | +515 | 0.00% | 687,586 |
| 2007-09-14 | 2007-09-12 | 34.514 | 20,102 | -6,185 | 0.00% | 693,810 |
| 2007-09-13 | 2007-09-11 | 32.303 | 26,287 | -1,375 | 0.00% | 849,143 |
| 2007-09-12 | 2007-09-10 | 30.789 | 27,662 | -343 | 0.00% | 851,699 |
| 2007-09-11 | 2007-09-07 | 29.102 | 28,005 | -1,031 | 0.00% | 814,990 |
| 2007-09-10 | 2007-09-06 | 29.393 | 29,036 | +343 | 0.00% | 853,444 |
| 2007-09-07 | 2007-09-05 | 28.898 | 28,693 | -687 | 0.00% | 829,167 |
| 2007-09-05 | 2007-09-03 | 29.160 | 29,380 | -3,436 | 0.00% | 856,715 |
| 2007-09-04 | 2007-08-31 | 28.258 | 32,816 | +4,123 | 0.00% | 927,303 |
| 2007-09-03 | 2007-08-30 | 27.705 | 28,693 | +1,719 | 0.00% | 794,931 |
| 2007-08-31 | 2007-08-29 | 27.938 | 26,974 | -12,027 | 0.00% | 753,587 |
| 2007-08-30 | 2007-08-28 | 29.160 | 39,001 | -1,203 | 0.00% | 1,137,261 |
| 2007-08-29 | 2007-08-27 | 29.625 | 40,204 | -2,062 | 0.00% | 1,191,061 |
| 2007-08-28 | 2007-08-24 | 28.229 | 42,266 | -172 | 0.00% | 1,193,108 |
| 2007-08-27 | 2007-08-23 | 28.083 | 42,438 | -1,374 | 0.00% | 1,191,788 |
| 2007-08-23 | 2007-08-21 | 25.755 | 43,812 | -1,375 | 0.00% | 1,128,374 |
| 2007-08-22 | 2007-08-20 | 24.940 | 45,187 | +2,062 | 0.01% | 1,126,967 |
| 2007-08-21 | 2007-08-17 | 22.554 | 43,125 | -1,718 | 0.00% | 972,630 |
| 2007-08-20 | 2007-08-16 | 23.834 | 44,843 | -1,718 | 0.01% | 1,068,797 |
| 2007-08-17 | 2007-08-15 | 27.297 | 46,561 | +2,234 | 0.01% | 1,270,989 |
| 2007-08-13 | 2007-08-09 | 29.509 | 44,327 | +2,405 | 0.00% | 1,308,046 |
| 2007-08-10 | 2007-08-08 | 29.742 | 41,922 | +172 | 0.00% | 1,246,837 |
| 2007-08-09 | 2007-08-07 | 28.490 | 41,750 | +8,590 | 0.00% | 1,189,477 |
| 2007-08-07 | 2007-08-03 | 31.139 | 33,160 | -1,546 | 0.00% | 1,032,560 |
| 2007-08-06 | 2007-08-02 | 31.488 | 34,706 | +2,577 | 0.00% | 1,092,820 |
| 2007-08-03 | 2007-08-01 | 32.012 | 32,129 | -6,872 | 0.00% | 1,028,506 |
| 2007-08-02 | 2007-07-31 | 31.430 | 39,001 | -9,278 | 0.00% | 1,225,791 |
| 2007-08-01 | 2007-07-30 | 29.014 | 48,279 | +343 | 0.01% | 1,400,781 |
| 2007-07-31 | 2007-07-27 | 28.112 | 47,936 | -687 | 0.01% | 1,347,584 |
| 2007-07-30 | 2007-07-26 | 29.276 | 48,623 | -1,031 | 0.01% | 1,423,497 |
| 2007-07-27 | 2007-07-25 | 29.160 | 49,654 | -3,436 | 0.01% | 1,447,901 |
| 2007-07-26 | 2007-07-24 | 29.072 | 53,090 | +11,512 | 0.01% | 1,543,459 |
| 2007-07-25 | 2007-07-23 | 28.316 | 41,578 | -7,217 | 0.00% | 1,177,316 |
| 2007-07-24 | 2007-07-20 | 25.988 | 48,795 | +9,106 | 0.01% | 1,268,071 |
| 2007-07-23 | 2007-07-19 | 24.445 | 39,689 | +1,375 | 0.00% | 970,211 |
| 2007-07-20 | 2007-07-18 | 24.736 | 38,314 | +172 | 0.00% | 947,749 |
| 2007-07-18 | 2007-07-16 | 25.027 | 38,142 | +19,071 | 0.00% | 954,594 |
| 2007-07-17 | 2007-07-13 | 25.056 | 19,071 | -859 | 0.00% | 477,852 |
| 2007-07-16 | 2007-07-12 | 23.660 | 19,930 | -516 | 0.00% | 471,536 |
| 2007-07-13 | 2007-07-11 | 22.466 | 20,446 | +1,031 | 0.00% | 459,349 |
| 2007-07-12 | 2007-07-10 | 22.175 | 19,415 | -172 | 0.00% | 430,536 |
| 2007-07-11 | 2007-07-09 | 22.379 | 19,587 | +516 | 0.00% | 438,340 |
| 2007-07-10 | 2007-07-06 | 22.379 | 19,071 | +1,031 | 0.00% | 426,792 |
| 2007-07-09 | 2007-07-05 | 22.641 | 18,040 | +1,031 | 0.00% | 408,444 |
| 2007-07-06 | 2007-07-04 | 22.583 | 17,009 | -1,547 | 0.00% | 384,111 |
| 2007-07-05 | 2007-07-03 | 22.816 | 18,556 | 0.00% | 423,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy