History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 493,678 | +0 | 0.01% | 133,293 |
| 2025-10-13 | 2025-10-09 | 0.280 | 493,678 | +0 | 0.01% | 138,230 |
| 2025-10-10 | 2025-10-08 | 0.275 | 493,678 | +0 | 0.01% | 135,761 |
| 2025-10-09 | 2025-10-06 | 0.275 | 493,678 | +0 | 0.01% | 135,761 |
| 2025-10-08 | 2025-10-03 | 0.285 | 493,678 | +0 | 0.01% | 140,698 |
| 2025-10-06 | 2025-10-02 | 0.285 | 493,678 | +0 | 0.01% | 140,698 |
| 2025-10-03 | 2025-09-30 | 0.285 | 493,678 | +0 | 0.01% | 140,698 |
| 2025-10-02 | 2025-09-29 | 0.265 | 493,678 | +0 | 0.01% | 130,825 |
| 2025-09-30 | 2025-09-26 | 0.255 | 493,678 | +0 | 0.01% | 125,888 |
| 2025-09-29 | 2025-09-25 | 0.260 | 493,678 | -61,500 | 0.01% | 128,356 |
| 2025-08-18 | 2025-08-14 | 0.249 | 555,178 | -410,000 | 0.02% | 138,239 |
| 2025-06-30 | 2025-06-26 | 0.315 | 965,178 | -79,000 | 0.03% | 304,031 |
| 2025-03-18 | 2025-03-14 | 0.385 | 1,044,178 | +618 | 0.03% | 402,009 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,043,560 | -65,000 | 0.03% | 365,246 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,108,560 | -10,000 | 0.03% | 371,368 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,118,560 | +20,000 | 0.03% | 357,939 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,098,560 | +10,000 | 0.03% | 505,338 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,088,560 | -60,000 | 0.03% | 631,365 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,148,560 | +50,000 | 0.03% | 700,622 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,098,560 | -150,000 | 0.03% | 571,251 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,248,560 | +60,000 | 0.04% | 649,251 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,188,560 | +400,000 | 0.03% | 950,848 |
| 2024-10-07 | 2024-10-03 | 0.830 | 788,560 | -215,000 | 0.02% | 654,505 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,003,560 | +54,000 | 0.03% | 963,418 |
| 2024-08-26 | 2024-08-22 | 0.235 | 949,560 | +10,000 | 0.03% | 223,147 |
| 2024-08-14 | 2024-08-12 | 0.247 | 939,560 | +10,000 | 0.03% | 232,071 |
| 2024-07-19 | 2024-07-17 | 0.335 | 929,560 | -5,000 | 0.03% | 311,403 |
| 2024-06-20 | 2024-06-18 | 0.335 | 934,560 | +200,000 | 0.03% | 313,078 |
| 2024-05-22 | 2024-05-20 | 0.530 | 734,560 | +4,968 | 0.02% | 389,317 |
| 2024-05-21 | 2024-05-17 | 0.600 | 729,592 | +46,000 | 0.02% | 437,755 |
| 2024-05-20 | 2024-05-16 | 0.540 | 683,592 | -96,000 | 0.02% | 369,140 |
| 2024-05-16 | 2024-05-13 | 0.405 | 779,592 | +100,000 | 0.02% | 315,735 |
| 2024-05-14 | 2024-05-10 | 0.410 | 679,592 | -10,000 | 0.02% | 278,633 |
| 2024-05-13 | 2024-05-09 | 0.355 | 689,592 | -350,000 | 0.02% | 244,805 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,039,592 | +420,000 | 0.03% | 389,847 |
| 2024-04-03 | 2024-03-28 | 0.295 | 619,592 | +30,000 | 0.02% | 182,780 |
| 2024-03-20 | 2024-03-18 | 0.355 | 589,592 | +60,000 | 0.02% | 209,305 |
| 2024-03-13 | 2024-03-11 | 0.400 | 529,592 | -10,000 | 0.02% | 211,837 |
| 2024-03-11 | 2024-03-07 | 0.370 | 539,592 | +10,000 | 0.02% | 199,649 |
| 2024-03-04 | 2024-02-29 | 0.445 | 529,592 | +32 | 0.02% | 235,668 |
| 2024-02-26 | 2024-02-22 | 0.490 | 529,560 | -60,000 | 0.02% | 259,484 |
| 2024-02-23 | 2024-02-21 | 0.485 | 589,560 | +60,000 | 0.02% | 285,937 |
| 2024-02-15 | 2024-02-09 | 0.435 | 529,560 | -25,000 | 0.02% | 230,359 |
| 2024-02-14 | 2024-02-07 | 0.425 | 554,560 | +25,000 | 0.02% | 235,688 |
| 2024-02-02 | 2024-01-31 | 0.440 | 529,560 | -6,000 | 0.02% | 233,006 |
| 2024-02-01 | 2024-01-30 | 0.465 | 535,560 | +6,000 | 0.02% | 249,035 |
| 2024-01-26 | 2024-01-24 | 0.465 | 529,560 | -10,000 | 0.02% | 246,245 |
| 2024-01-24 | 2024-01-22 | 0.405 | 539,560 | +10,000 | 0.02% | 218,522 |
| 2024-01-18 | 2024-01-16 | 0.470 | 529,560 | -100,000 | 0.02% | 248,893 |
| 2024-01-17 | 2024-01-15 | 0.495 | 629,560 | +40,000 | 0.02% | 311,632 |
| 2024-01-16 | 2024-01-12 | 0.500 | 589,560 | +60,000 | 0.02% | 294,780 |
| 2024-01-15 | 2024-01-11 | 0.510 | 529,560 | -30,000 | 0.02% | 270,076 |
| 2024-01-12 | 2024-01-10 | 0.490 | 559,560 | +17,000 | 0.02% | 274,184 |
| 2024-01-11 | 2024-01-09 | 0.500 | 542,560 | +13,000 | 0.02% | 271,280 |
| 2024-01-03 | 2023-12-29 | 0.560 | 529,560 | -80,000 | 0.02% | 296,554 |
| 2024-01-02 | 2023-12-28 | 0.550 | 609,560 | +35,000 | 0.02% | 335,258 |
| 2023-12-29 | 2023-12-27 | 0.530 | 574,560 | +45,000 | 0.02% | 304,517 |
| 2023-12-19 | 2023-12-15 | 0.590 | 529,560 | -100,000 | 0.02% | 312,440 |
| 2023-12-18 | 2023-12-14 | 0.550 | 629,560 | +100,000 | 0.02% | 346,258 |
| 2023-12-05 | 2023-12-01 | 0.680 | 529,560 | -19,000 | 0.02% | 360,101 |
| 2023-12-04 | 2023-11-30 | 0.700 | 548,560 | +19,000 | 0.02% | 383,992 |
| 2023-11-28 | 2023-11-24 | 0.810 | 529,560 | -10,000 | 0.02% | 428,944 |
| 2023-11-27 | 2023-11-23 | 0.830 | 539,560 | +10,000 | 0.02% | 447,835 |
| 2023-10-16 | 2023-10-12 | 0.800 | 529,560 | +7,000 | 0.02% | 423,648 |
| 2023-10-12 | 2023-10-10 | 0.850 | 522,560 | +4,000 | 0.02% | 444,176 |
| 2023-10-11 | 2023-10-09 | 0.890 | 518,560 | +6,000 | 0.02% | 461,518 |
| 2023-10-05 | 2023-10-03 | 0.880 | 512,560 | -25,000 | 0.01% | 451,053 |
| 2023-10-04 | 2023-09-29 | 0.910 | 537,560 | +25,000 | 0.02% | 489,180 |
| 2023-09-25 | 2023-09-21 | 1.020 | 512,560 | +50,000 | 0.01% | 522,811 |
| 2023-09-22 | 2023-09-20 | 1.010 | 462,560 | -10,000 | 0.01% | 467,186 |
| 2023-09-20 | 2023-09-18 | 1.050 | 472,560 | -8,000 | 0.01% | 496,188 |
| 2023-09-19 | 2023-09-15 | 1.110 | 480,560 | +8,000 | 0.01% | 533,422 |
| 2023-09-15 | 2023-09-13 | 1.210 | 472,560 | -10,000 | 0.01% | 571,798 |
| 2023-09-14 | 2023-09-12 | 1.210 | 482,560 | -100,000 | 0.01% | 583,898 |
| 2023-09-12 | 2023-09-07 | 1.030 | 582,560 | -10,000 | 0.02% | 600,037 |
| 2023-09-11 | 2023-09-06 | 1.160 | 592,560 | +150,000 | 0.02% | 687,370 |
| 2023-08-21 | 2023-08-17 | 1.110 | 442,560 | -120,000 | 0.01% | 491,242 |
| 2023-08-18 | 2023-08-16 | 1.110 | 562,560 | +20,000 | 0.02% | 624,442 |
| 2023-08-17 | 2023-08-15 | 1.090 | 542,560 | -60,000 | 0.02% | 591,390 |
| 2023-08-16 | 2023-08-14 | 1.060 | 602,560 | +1,000 | 0.02% | 638,714 |
| 2023-08-15 | 2023-08-11 | 1.190 | 601,560 | +149,000 | 0.02% | 715,856 |
| 2023-08-08 | 2023-08-04 | 1.330 | 452,560 | +100,000 | 0.01% | 601,905 |
| 2023-08-03 | 2023-08-01 | 1.300 | 352,560 | +50,000 | 0.01% | 458,328 |
| 2023-08-02 | 2023-07-31 | 1.380 | 302,560 | +50,000 | 0.01% | 417,533 |
| 2023-07-28 | 2023-07-26 | 1.160 | 252,560 | -18,000 | 0.01% | 292,970 |
| 2023-07-27 | 2023-07-25 | 1.170 | 270,560 | -200,000 | 0.01% | 316,555 |
| 2023-07-20 | 2023-07-18 | 0.930 | 470,560 | -120,000 | 0.01% | 437,621 |
| 2023-07-12 | 2023-07-10 | 0.970 | 590,560 | +100,000 | 0.02% | 572,843 |
| 2023-07-10 | 2023-07-06 | 1.060 | 490,560 | +118,000 | 0.01% | 519,994 |
| 2023-07-06 | 2023-07-04 | 1.090 | 372,560 | -100,000 | 0.01% | 406,090 |
| 2023-07-03 | 2023-06-29 | 0.960 | 472,560 | +30,000 | 0.01% | 453,658 |
| 2023-06-26 | 2023-06-21 | 0.900 | 442,560 | +90,000 | 0.01% | 398,304 |
| 2023-06-20 | 2023-06-16 | 1.050 | 352,560 | +100,000 | 0.01% | 370,188 |
| 2023-06-12 | 2023-06-08 | 1.020 | 252,560 | -100,000 | 0.01% | 257,611 |
| 2023-06-08 | 2023-06-06 | 0.770 | 352,560 | +100,000 | 0.01% | 271,471 |
| 2023-06-01 | 2023-05-30 | 0.660 | 252,560 | -15,000 | 0.01% | 166,690 |
| 2023-05-17 | 2023-05-15 | 0.740 | 267,560 | +15,000 | 0.01% | 197,994 |
| 2023-05-05 | 2023-05-03 | 0.800 | 252,560 | -10,000 | 0.01% | 202,048 |
| 2023-05-04 | 2023-05-02 | 0.780 | 262,560 | +30,000 | 0.01% | 204,797 |
| 2023-04-11 | 2023-04-04 | 1.090 | 232,560 | +10,000 | 0.01% | 253,490 |
| 2023-04-06 | 2023-04-03 | 1.170 | 222,560 | +5,500 | 0.01% | 260,395 |
| 2023-03-29 | 2023-03-27 | 1.450 | 217,060 | +15,000 | 0.01% | 314,737 |
| 2023-02-20 | 2023-02-16 | 1.780 | 202,060 | -500 | 0.01% | 359,667 |
| 2023-02-16 | 2023-02-14 | 1.840 | 202,560 | +10,000 | 0.01% | 372,710 |
| 2023-02-07 | 2023-02-03 | 1.960 | 192,560 | +14,000 | 0.01% | 377,418 |
| 2023-01-20 | 2023-01-18 | 1.930 | 178,560 | +10,000 | 0.01% | 344,621 |
| 2023-01-16 | 2023-01-12 | 1.970 | 168,560 | -80,000 | 0.00% | 332,063 |
| 2023-01-11 | 2023-01-09 | 2.130 | 248,560 | -10,000 | 0.01% | 529,433 |
| 2023-01-09 | 2023-01-05 | 2.060 | 258,560 | -10,000 | 0.01% | 532,634 |
| 2022-12-30 | 2022-12-28 | 1.910 | 268,560 | +100,000 | 0.01% | 512,950 |
| 2022-12-13 | 2022-12-09 | 2.640 | 168,560 | -130,000 | 0.01% | 444,998 |
| 2022-12-12 | 2022-12-08 | 1.970 | 298,560 | +90,000 | 0.01% | 588,163 |
| 2022-12-09 | 2022-12-07 | 1.770 | 208,560 | -100,000 | 0.01% | 369,151 |
| 2022-12-01 | 2022-11-29 | 1.820 | 308,560 | +100,000 | 0.01% | 561,579 |
| 2022-11-29 | 2022-11-25 | 1.820 | 208,560 | -50,000 | 0.01% | 379,579 |
| 2022-11-28 | 2022-11-24 | 1.750 | 258,560 | +50,000 | 0.01% | 452,480 |
| 2022-11-21 | 2022-11-17 | 1.820 | 208,560 | -100,000 | 0.01% | 379,579 |
| 2022-11-16 | 2022-11-14 | 1.820 | 308,560 | -50,000 | 0.01% | 561,579 |
| 2022-11-14 | 2022-11-10 | 1.020 | 358,560 | -30,000 | 0.01% | 365,731 |
| 2022-11-11 | 2022-11-09 | 1.080 | 388,560 | -20,000 | 0.01% | 419,645 |
| 2022-11-01 | 2022-10-28 | 0.820 | 408,560 | +20,000 | 0.01% | 335,019 |
| 2022-10-12 | 2022-10-10 | 0.960 | 388,560 | -30,000 | 0.01% | 373,018 |
| 2022-10-07 | 2022-10-05 | 1.050 | 418,560 | +130,000 | 0.01% | 439,488 |
| 2022-09-30 | 2022-09-28 | 1.060 | 288,560 | +50,000 | 0.01% | 305,874 |
| 2022-09-15 | 2022-09-13 | 1.470 | 238,560 | +10,000 | 0.01% | 350,683 |
| 2022-08-30 | 2022-08-26 | 1.510 | 228,560 | -20,000 | 0.01% | 345,126 |
| 2022-08-26 | 2022-08-24 | 1.410 | 248,560 | +20,000 | 0.01% | 350,470 |
| 2022-07-28 | 2022-07-26 | 1.810 | 228,560 | -50,000 | 0.01% | 413,694 |
| 2022-07-27 | 2022-07-25 | 1.680 | 278,560 | +50,000 | 0.01% | 467,981 |
| 2022-07-26 | 2022-07-22 | 1.640 | 228,560 | -20,000 | 0.01% | 374,838 |
| 2022-07-19 | 2022-07-15 | 1.560 | 248,560 | +10,000 | 0.01% | 387,754 |
| 2022-07-14 | 2022-07-12 | 1.840 | 238,560 | +10,000 | 0.01% | 438,950 |
| 2022-07-13 | 2022-07-11 | 2.000 | 228,560 | +30,000 | 0.01% | 457,120 |
| 2022-07-12 | 2022-07-08 | 2.260 | 198,560 | +10,000 | 0.01% | 448,746 |
| 2022-07-08 | 2022-07-06 | 2.320 | 188,560 | +20,000 | 0.01% | 437,459 |
| 2022-06-22 | 2022-06-20 | 2.330 | 168,560 | -35,000 | 0.01% | 392,745 |
| 2022-06-17 | 2022-06-15 | 2.180 | 203,560 | +10,000 | 0.01% | 443,761 |
| 2022-06-13 | 2022-06-09 | 2.470 | 193,560 | +15,000 | 0.01% | 478,093 |
| 2022-06-06 | 2022-06-01 | 2.430 | 178,560 | +2,000 | 0.01% | 433,901 |
| 2022-05-26 | 2022-05-24 | 2.360 | 176,560 | +30,000 | 0.01% | 416,682 |
| 2022-04-20 | 2022-04-14 | 3.530 | 146,560 | -10,000 | 0.00% | 517,357 |
| 2022-04-19 | 2022-04-13 | 3.270 | 156,560 | -10,000 | 0.00% | 511,951 |
| 2022-04-14 | 2022-04-12 | 3.240 | 166,560 | +10,000 | 0.01% | 539,654 |
| 2022-04-11 | 2022-04-07 | 3.500 | 156,560 | +10,000 | 0.00% | 547,960 |
| 2022-04-01 | 2022-03-30 | 3.540 | 146,560 | -30,000 | 0.00% | 518,822 |
| 2022-03-25 | 2022-03-23 | 3.480 | 176,560 | +20,000 | 0.01% | 614,429 |
| 2022-03-22 | 2022-03-18 | 3.420 | 156,560 | -100,000 | 0.00% | 535,435 |
| 2022-03-21 | 2022-03-17 | 3.490 | 256,560 | +100,000 | 0.01% | 895,394 |
| 2022-03-16 | 2022-03-14 | 2.640 | 156,560 | +10,000 | 0.00% | 413,318 |
| 2022-02-14 | 2022-02-10 | 4.430 | 146,560 | -3,500 | 0.00% | 649,261 |
| 2022-02-11 | 2022-02-09 | 4.110 | 150,060 | +12,000 | 0.00% | 616,747 |
| 2022-02-07 | 2022-01-31 | 4.240 | 138,060 | -10,000 | 0.00% | 585,374 |
| 2022-01-24 | 2022-01-20 | 5.160 | 148,060 | +3,500 | 0.00% | 763,990 |
| 2022-01-13 | 2022-01-11 | 5.230 | 144,560 | -24,000 | 0.00% | 756,049 |
| 2022-01-12 | 2022-01-10 | 5.020 | 168,560 | +24,000 | 0.01% | 846,171 |
| 2022-01-10 | 2022-01-06 | 4.640 | 144,560 | +10,000 | 0.00% | 670,758 |
| 2021-12-30 | 2021-12-28 | 5.170 | 134,560 | -16,000 | 0.00% | 695,675 |
| 2021-12-23 | 2021-12-21 | 5.040 | 150,560 | +16,000 | 0.00% | 758,822 |
| 2021-11-24 | 2021-11-22 | 6.720 | 134,560 | +10,000 | 0.00% | 904,243 |
| 2021-11-18 | 2021-11-16 | 7.320 | 124,560 | +5,000 | 0.00% | 911,779 |
| 2021-11-17 | 2021-11-15 | 7.000 | 119,560 | -5,000 | 0.00% | 836,920 |
| 2021-11-02 | 2021-10-29 | 6.800 | 124,560 | +20,000 | 0.00% | 847,008 |
| 2021-10-07 | 2021-10-05 | 7.290 | 104,560 | -20,000 | 0.00% | 762,242 |
| 2021-09-27 | 2021-09-23 | 7.040 | 124,560 | -6,000 | 0.00% | 876,902 |
| 2021-09-16 | 2021-09-14 | 7.882 | 130,560 | +8,144 | 0.00% | 1,029,028 |
| 2021-09-15 | 2021-09-13 | 8.340 | 122,416 | -4,688 | 0.00% | 1,020,981 |
| 2021-09-14 | 2021-09-10 | 8.138 | 127,104 | +15,002 | 0.00% | 1,034,324 |
| 2021-09-09 | 2021-09-07 | 8.084 | 112,102 | +10,314 | 0.00% | 906,265 |
| 2021-09-08 | 2021-09-06 | 8.468 | 101,788 | +32,817 | 0.00% | 861,966 |
| 2021-09-06 | 2021-09-02 | 8.852 | 68,971 | -9,377 | 0.00% | 610,545 |
| 2021-09-01 | 2021-08-30 | 8.564 | 78,348 | +9,377 | 0.00% | 670,990 |
| 2021-08-06 | 2021-08-04 | 9.492 | 68,971 | +350 | 0.00% | 654,680 |
| 2021-07-29 | 2021-07-27 | 9.257 | 68,621 | -9,845 | 0.00% | 635,257 |
| 2021-07-15 | 2021-07-13 | 10.964 | 78,466 | +9,376 | 0.00% | 860,295 |
| 2021-06-17 | 2021-06-15 | 11.774 | 69,090 | -18,752 | 0.00% | 813,499 |
| 2021-06-11 | 2021-06-09 | 13.487 | 87,842 | +4,761 | 0.00% | 1,184,689 |
| 2021-06-02 | 2021-05-31 | 13.464 | 83,081 | -956 | 0.00% | 1,118,606 |
| 2021-05-12 | 2021-05-10 | 13.396 | 84,037 | +3,547 | 0.00% | 1,125,792 |
| 2021-05-03 | 2021-04-29 | 14.253 | 80,490 | +2,660 | 0.00% | 1,147,255 |
| 2021-04-28 | 2021-04-26 | 14.276 | 77,830 | +1,774 | 0.00% | 1,111,097 |
| 2021-04-12 | 2021-04-08 | 15.268 | 76,056 | -2,660 | 0.00% | 1,161,243 |
| 2021-04-07 | 2021-03-31 | 14.998 | 78,716 | +2,660 | 0.00% | 1,180,554 |
| 2021-04-01 | 2021-03-30 | 15.561 | 76,056 | -1,774 | 0.00% | 1,183,542 |
| 2021-03-30 | 2021-03-26 | 14.953 | 77,830 | -886 | 0.00% | 1,163,755 |
| 2021-03-26 | 2021-03-24 | 14.163 | 78,716 | -2,661 | 0.00% | 1,114,869 |
| 2021-03-22 | 2021-03-18 | 15.313 | 81,377 | +5,321 | 0.00% | 1,246,156 |
| 2021-03-19 | 2021-03-17 | 14.750 | 76,056 | -2,217 | 0.00% | 1,121,792 |
| 2021-03-11 | 2021-03-09 | 12.584 | 78,273 | +8,868 | 0.00% | 985,025 |
| 2021-03-10 | 2021-03-08 | 12.494 | 69,405 | +2,217 | 0.00% | 867,165 |
| 2021-03-04 | 2021-03-02 | 13.509 | 67,188 | -8,868 | 0.00% | 907,653 |
| 2021-03-02 | 2021-02-26 | 13.261 | 76,056 | +8,868 | 0.00% | 1,008,584 |
| 2021-03-01 | 2021-02-25 | 14.253 | 67,188 | -7,538 | 0.00% | 957,657 |
| 2021-02-02 | 2021-01-29 | 11.637 | 74,726 | +7,538 | 0.00% | 869,606 |
| 2021-01-27 | 2021-01-25 | 12.878 | 67,188 | -1,774 | 0.00% | 865,225 |
| 2021-01-22 | 2021-01-20 | 13.735 | 68,962 | -548 | 0.00% | 947,171 |
| 2021-01-21 | 2021-01-19 | 13.532 | 69,510 | -17,736 | 0.00% | 940,588 |
| 2021-01-18 | 2021-01-14 | 12.088 | 87,246 | +548 | 0.00% | 1,054,657 |
| 2021-01-08 | 2021-01-06 | 11.795 | 86,698 | -32,812 | 0.00% | 1,022,614 |
| 2021-01-06 | 2021-01-04 | 11.141 | 119,510 | +13,303 | 0.00% | 1,331,473 |
| 2020-12-29 | 2020-12-24 | 11.412 | 106,207 | -8,869 | 0.00% | 1,212,006 |
| 2020-12-16 | 2020-12-14 | 11.276 | 115,076 | +8,869 | 0.00% | 1,297,645 |
| 2020-12-09 | 2020-12-07 | 11.152 | 106,207 | -2,661 | 0.00% | 1,184,460 |
| 2020-11-25 | 2020-11-23 | 12.021 | 108,868 | +2,661 | 0.00% | 1,308,665 |
| 2020-11-17 | 2020-11-13 | 13.126 | 106,207 | +1,773 | 0.00% | 1,394,046 |
| 2020-11-16 | 2020-11-12 | 13.081 | 104,434 | -9,311 | 0.00% | 1,366,064 |
| 2020-11-12 | 2020-11-10 | 13.103 | 113,745 | -1,774 | 0.00% | 1,490,423 |
| 2020-11-11 | 2020-11-09 | 13.058 | 115,519 | -17,736 | 0.00% | 1,508,458 |
| 2020-11-10 | 2020-11-06 | 12.990 | 133,255 | +1,774 | 0.00% | 1,731,040 |
| 2020-11-03 | 2020-10-30 | 11.547 | 131,481 | -887 | 0.00% | 1,518,218 |
| 2020-11-02 | 2020-10-29 | 11.389 | 132,368 | -7,538 | 0.00% | 1,507,563 |
| 2020-10-30 | 2020-10-28 | 10.769 | 139,906 | -2,661 | 0.00% | 1,506,645 |
| 2020-10-23 | 2020-10-21 | 11.412 | 142,567 | -8,868 | 0.01% | 1,626,937 |
| 2020-10-22 | 2020-10-20 | 11.547 | 151,435 | -3,547 | 0.01% | 1,748,628 |
| 2020-10-21 | 2020-10-19 | 11.524 | 154,982 | +1,774 | 0.01% | 1,786,090 |
| 2020-10-20 | 2020-10-16 | 11.750 | 153,208 | +3,547 | 0.01% | 1,800,198 |
| 2020-10-19 | 2020-10-15 | 11.727 | 149,661 | +4,434 | 0.01% | 1,755,145 |
| 2020-10-16 | 2020-10-14 | 12.269 | 145,227 | -1,774 | 0.01% | 1,781,752 |
| 2020-10-15 | 2020-10-12 | 12.494 | 147,001 | +4,434 | 0.01% | 1,836,670 |
| 2020-10-14 | 2020-10-09 | 12.517 | 142,567 | -3,547 | 0.01% | 1,784,486 |
| 2020-10-12 | 2020-10-08 | 12.742 | 146,114 | -8,868 | 0.01% | 1,861,836 |
| 2020-10-09 | 2020-10-07 | 12.201 | 154,982 | +8,868 | 0.01% | 1,890,948 |
| 2020-10-08 | 2020-10-06 | 20.228 | 146,114 | +11,529 | 0.01% | 2,955,643 |
| 2020-10-07 | 2020-10-05 | 19.710 | 134,585 | +29,099 | 0.00% | 2,652,724 |
| 2020-09-30 | 2020-09-28 | 19.336 | 105,486 | -7,412 | 0.00% | 2,039,712 |
| 2020-09-29 | 2020-09-25 | 18.588 | 112,898 | +6,951 | 0.01% | 2,098,571 |
| 2020-09-28 | 2020-09-24 | 19.221 | 105,947 | +461 | 0.00% | 2,036,432 |
| 2020-09-25 | 2020-09-23 | 19.912 | 105,486 | -9,036 | 0.00% | 2,100,418 |
| 2020-09-17 | 2020-09-15 | 19.941 | 114,522 | -1,390 | 0.01% | 2,283,637 |
| 2020-09-16 | 2020-09-14 | 19.336 | 115,912 | -3,475 | 0.01% | 2,241,313 |
| 2020-09-14 | 2020-09-10 | 19.710 | 119,387 | -8,341 | 0.01% | 2,353,165 |
| 2020-09-11 | 2020-09-09 | 20.792 | 127,728 | +695 | 0.01% | 2,655,710 |
| 2020-09-10 | 2020-09-08 | 21.208 | 127,033 | +112 | 0.01% | 2,694,160 |
| 2020-09-07 | 2020-09-03 | 21.952 | 126,921 | -5,379 | 0.01% | 2,786,167 |
| 2020-09-04 | 2020-09-02 | 21.446 | 132,300 | +7,397 | 0.01% | 2,837,347 |
| 2020-09-02 | 2020-08-31 | 21.922 | 124,903 | -13,448 | 0.01% | 2,738,153 |
| 2020-09-01 | 2020-08-28 | 22.398 | 138,351 | +13,448 | 0.01% | 3,098,808 |
| 2020-08-31 | 2020-08-27 | 22.309 | 124,903 | -6,724 | 0.01% | 2,786,451 |
| 2020-08-28 | 2020-08-26 | 22.636 | 131,627 | -4,034 | 0.01% | 2,979,525 |
| 2020-08-27 | 2020-08-25 | 22.458 | 135,661 | -2,690 | 0.01% | 3,046,627 |
| 2020-08-26 | 2020-08-24 | 22.666 | 138,351 | +6,724 | 0.01% | 3,135,845 |
| 2020-08-25 | 2020-08-21 | 22.785 | 131,627 | -1,345 | 0.01% | 2,999,101 |
| 2020-08-20 | 2020-08-18 | 22.279 | 132,972 | -8,068 | 0.01% | 2,962,507 |
| 2020-08-19 | 2020-08-17 | 22.368 | 141,040 | +9,077 | 0.01% | 3,154,841 |
| 2020-08-18 | 2020-08-14 | 21.774 | 131,963 | -673 | 0.01% | 2,873,298 |
| 2020-08-17 | 2020-08-13 | 21.030 | 132,636 | -4,034 | 0.01% | 2,789,319 |
| 2020-08-14 | 2020-08-12 | 20.881 | 136,670 | +4,034 | 0.01% | 2,853,827 |
| 2020-08-13 | 2020-08-11 | 21.238 | 132,636 | +11,431 | 0.01% | 2,816,936 |
| 2020-08-12 | 2020-08-10 | 20.703 | 121,205 | +1,344 | 0.01% | 2,509,268 |
| 2020-08-11 | 2020-08-07 | 20.911 | 119,861 | +673 | 0.01% | 2,506,401 |
| 2020-08-10 | 2020-08-06 | 20.941 | 119,188 | +4,706 | 0.01% | 2,495,873 |
| 2020-08-07 | 2020-08-05 | 20.703 | 114,482 | -12,775 | 0.01% | 2,370,084 |
| 2020-08-06 | 2020-08-04 | 20.584 | 127,257 | -8,068 | 0.01% | 2,619,420 |
| 2020-08-05 | 2020-08-03 | 20.822 | 135,325 | +20,507 | 0.01% | 2,817,691 |
| 2020-08-04 | 2020-07-31 | 20.524 | 114,818 | +30,930 | 0.01% | 2,356,549 |
| 2020-07-27 | 2020-07-23 | 19.959 | 83,888 | -6,724 | 0.00% | 1,674,325 |
| 2020-07-22 | 2020-07-20 | 19.334 | 90,612 | +6,724 | 0.00% | 1,751,929 |
| 2020-07-09 | 2020-07-07 | 20.822 | 83,888 | -6,724 | 0.00% | 1,746,688 |
| 2020-07-08 | 2020-07-06 | 21.982 | 90,612 | -673 | 0.00% | 1,991,808 |
| 2020-07-07 | 2020-07-03 | 21.833 | 91,285 | -336 | 0.00% | 1,993,025 |
| 2020-07-06 | 2020-07-02 | 20.792 | 91,621 | -79 | 0.00% | 1,904,976 |
| 2020-07-02 | 2020-06-29 | 19.989 | 91,700 | +6,724 | 0.00% | 1,832,973 |
| 2020-06-30 | 2020-06-26 | 20.494 | 84,976 | -2,017 | 0.00% | 1,741,538 |
| 2020-06-22 | 2020-06-18 | 19.215 | 86,993 | +13,447 | 0.00% | 1,671,607 |
| 2020-06-16 | 2020-06-12 | 18.145 | 73,546 | +13,448 | 0.00% | 1,334,462 |
| 2020-06-11 | 2020-06-09 | 20.069 | 60,098 | -2,690 | 0.00% | 1,206,116 |
| 2020-06-10 | 2020-06-08 | 19.884 | 62,788 | -1,362 | 0.00% | 1,248,488 |
| 2020-06-08 | 2020-06-04 | 19.607 | 64,150 | -3,893 | 0.00% | 1,257,772 |
| 2020-06-05 | 2020-06-03 | 19.144 | 68,043 | +1,622 | 0.00% | 1,302,636 |
| 2020-06-03 | 2020-06-01 | 17.880 | 66,421 | +1,946 | 0.00% | 1,187,631 |
| 2020-05-20 | 2020-05-18 | 18.713 | 64,475 | -4,865 | 0.00% | 1,206,502 |
| 2020-05-14 | 2020-05-12 | 17.850 | 69,340 | +2,595 | 0.00% | 1,237,686 |
| 2020-03-30 | 2020-03-26 | 16.031 | 66,745 | -2,595 | 0.00% | 1,069,967 |
| 2020-03-27 | 2020-03-25 | 14.751 | 69,340 | -5,839 | 0.00% | 1,022,855 |
| 2020-03-26 | 2020-03-24 | 13.796 | 75,179 | +5,839 | 0.00% | 1,037,141 |
| 2020-03-20 | 2020-03-18 | 14.011 | 69,340 | -1,947 | 0.00% | 971,552 |
| 2020-03-19 | 2020-03-17 | 14.859 | 71,287 | -9,731 | 0.00% | 1,059,267 |
| 2020-03-18 | 2020-03-16 | 15.414 | 81,018 | -19,463 | 0.00% | 1,248,820 |
| 2020-03-17 | 2020-03-13 | 16.154 | 100,481 | +2,595 | 0.00% | 1,623,168 |
| 2020-03-16 | 2020-03-12 | 16.401 | 97,886 | +1,947 | 0.00% | 1,605,389 |
| 2020-03-12 | 2020-03-10 | 16.863 | 95,939 | -1,622 | 0.00% | 1,617,822 |
| 2020-03-09 | 2020-03-05 | 18.343 | 97,561 | -7,785 | 0.00% | 1,789,540 |
| 2020-03-06 | 2020-03-04 | 18.219 | 105,346 | +7,785 | 0.01% | 1,919,348 |
| 2020-03-05 | 2020-03-03 | 17.788 | 97,561 | +6,487 | 0.00% | 1,735,403 |
| 2020-03-02 | 2020-02-27 | 17.695 | 91,074 | +3,244 | 0.00% | 1,611,590 |
| 2020-02-28 | 2020-02-26 | 17.387 | 87,830 | -2,595 | 0.00% | 1,527,109 |
| 2020-02-24 | 2020-02-20 | 17.387 | 90,425 | +3,244 | 0.00% | 1,572,229 |
| 2020-02-19 | 2020-02-17 | 17.911 | 87,181 | +1,297 | 0.00% | 1,561,515 |
| 2020-02-18 | 2020-02-14 | 18.034 | 85,884 | -2,595 | 0.00% | 1,548,875 |
| 2020-02-17 | 2020-02-13 | 17.449 | 88,479 | -1,297 | 0.00% | 1,543,849 |
| 2020-02-14 | 2020-02-12 | 16.956 | 89,776 | +25,301 | 0.00% | 1,522,198 |
| 2020-02-13 | 2020-02-11 | 16.771 | 64,475 | -2,595 | 0.00% | 1,081,281 |
| 2020-02-03 | 2020-01-30 | 15.476 | 67,070 | -22,057 | 0.00% | 1,037,959 |
| 2020-01-30 | 2020-01-24 | 16.616 | 89,127 | +2,595 | 0.00% | 1,480,970 |
| 2020-01-21 | 2020-01-17 | 18.127 | 86,532 | +22,057 | 0.00% | 1,568,564 |
| 2020-01-10 | 2020-01-08 | 16.401 | 64,475 | +2,595 | 0.00% | 1,057,429 |
| 2020-01-06 | 2020-01-02 | 16.956 | 61,880 | -802 | 0.00% | 1,049,207 |
| 2020-01-02 | 2019-12-27 | 16.709 | 62,682 | -6,487 | 0.00% | 1,047,346 |
| 2019-12-20 | 2019-12-18 | 16.493 | 69,169 | -2,595 | 0.00% | 1,140,810 |
| 2019-12-18 | 2019-12-16 | 16.216 | 71,764 | -1,946 | 0.00% | 1,163,699 |
| 2019-12-16 | 2019-12-12 | 15.753 | 73,710 | -3,244 | 0.00% | 1,161,169 |
| 2019-12-12 | 2019-12-10 | 15.507 | 76,954 | -3,244 | 0.00% | 1,193,294 |
| 2019-12-10 | 2019-12-06 | 14.844 | 80,198 | -12,975 | 0.00% | 1,190,441 |
| 2019-12-09 | 2019-12-05 | 14.643 | 93,173 | -12,975 | 0.00% | 1,364,369 |
| 2019-12-06 | 2019-12-04 | 14.088 | 106,148 | -16,219 | 0.01% | 1,495,465 |
| 2019-12-03 | 2019-11-29 | 13.256 | 122,367 | -36,979 | 0.01% | 1,622,112 |
| 2019-11-26 | 2019-11-22 | 13.071 | 159,346 | -325 | 0.01% | 2,082,837 |
| 2019-11-18 | 2019-11-14 | 12.670 | 159,671 | -3,243 | 0.01% | 2,023,094 |
| 2019-11-12 | 2019-11-08 | 13.071 | 162,914 | -12,976 | 0.01% | 2,129,474 |
| 2019-11-08 | 2019-11-06 | 13.102 | 175,890 | -18,814 | 0.01% | 2,304,508 |
| 2019-11-06 | 2019-11-04 | 12.763 | 194,704 | -7,785 | 0.01% | 2,484,983 |
| 2019-11-05 | 2019-11-01 | 12.408 | 202,489 | +27,248 | 0.01% | 2,512,555 |
| 2019-10-30 | 2019-10-28 | 12.193 | 175,241 | -324 | 0.01% | 2,136,635 |
| 2019-10-09 | 2019-10-04 | 11.160 | 175,565 | -12,975 | 0.01% | 1,959,272 |
| 2019-10-08 | 2019-10-03 | 10.651 | 188,540 | -6,488 | 0.01% | 2,008,167 |
| 2019-10-04 | 2019-10-02 | 10.728 | 195,028 | -6,487 | 0.01% | 2,092,302 |
| 2019-09-26 | 2019-09-24 | 10.420 | 201,515 | -6,488 | 0.01% | 2,099,773 |
| 2019-09-24 | 2019-09-20 | 10.466 | 208,003 | +12,975 | 0.01% | 2,176,996 |
| 2019-09-19 | 2019-09-17 | 10.759 | 195,028 | +6,488 | 0.01% | 2,098,314 |
| 2019-09-13 | 2019-09-11 | 11.841 | 188,540 | +6,487 | 0.01% | 2,232,576 |
| 2019-09-12 | 2019-09-10 | 11.615 | 182,053 | +8,820 | 0.01% | 2,114,474 |
| 2019-09-10 | 2019-09-06 | 11.631 | 173,233 | -5,556 | 0.01% | 2,014,840 |
| 2019-09-09 | 2019-09-05 | 11.598 | 178,789 | +5,556 | 0.01% | 2,073,668 |
| 2019-09-06 | 2019-09-04 | 11.469 | 173,233 | +6,173 | 0.01% | 1,986,778 |
| 2019-08-29 | 2019-08-27 | 10.205 | 167,060 | -1,234 | 0.01% | 1,704,898 |
| 2019-08-27 | 2019-08-23 | 10.108 | 168,294 | -3,087 | 0.01% | 1,701,134 |
| 2019-08-23 | 2019-08-21 | 10.545 | 171,381 | +3,087 | 0.01% | 1,807,295 |
| 2019-08-21 | 2019-08-19 | 10.448 | 168,294 | +617 | 0.01% | 1,758,384 |
| 2019-08-15 | 2019-08-13 | 9.687 | 167,677 | -6,173 | 0.01% | 1,624,277 |
| 2019-08-13 | 2019-08-09 | 10.076 | 173,850 | -3,087 | 0.01% | 1,751,663 |
| 2019-08-12 | 2019-08-08 | 10.205 | 176,937 | +9,260 | 0.01% | 1,805,696 |
| 2019-08-07 | 2019-08-05 | 10.610 | 167,677 | -30,249 | 0.01% | 1,779,099 |
| 2019-08-06 | 2019-08-02 | 11.161 | 197,926 | -617 | 0.01% | 2,209,060 |
| 2019-08-05 | 2019-08-01 | 11.485 | 198,543 | -12,347 | 0.01% | 2,280,270 |
| 2019-07-30 | 2019-07-26 | 12.246 | 210,890 | +18,829 | 0.01% | 2,582,636 |
| 2019-07-26 | 2019-07-24 | 12.214 | 192,061 | -18,520 | 0.01% | 2,345,827 |
| 2019-07-24 | 2019-07-22 | 12.716 | 210,581 | -12,347 | 0.01% | 2,677,776 |
| 2019-07-11 | 2019-07-09 | 13.040 | 222,928 | -30,866 | 0.01% | 2,907,006 |
| 2019-07-09 | 2019-07-05 | 13.769 | 253,794 | +12,347 | 0.01% | 3,494,505 |
| 2019-07-05 | 2019-07-03 | 13.639 | 241,447 | +24,693 | 0.01% | 3,293,209 |
| 2019-07-04 | 2019-07-02 | 13.413 | 216,754 | +30,866 | 0.01% | 2,907,253 |
| 2019-06-27 | 2019-06-25 | 12.813 | 185,888 | -6,173 | 0.01% | 2,381,844 |
| 2019-06-25 | 2019-06-21 | 12.765 | 192,061 | -618 | 0.01% | 2,451,607 |
| 2019-06-21 | 2019-06-19 | 12.749 | 192,679 | +31,484 | 0.01% | 2,456,374 |
| 2019-06-13 | 2019-06-11 | 14.414 | 161,195 | -8,643 | 0.01% | 2,323,434 |
| 2019-06-12 | 2019-06-10 | 14.059 | 169,838 | +7,025 | 0.01% | 2,387,745 |
| 2019-06-11 | 2019-06-06 | 13.451 | 162,813 | -296 | 0.01% | 2,189,938 |
| 2019-06-10 | 2019-06-05 | 13.332 | 163,109 | +5,918 | 0.01% | 2,174,626 |
| 2019-05-31 | 2019-05-29 | 13.366 | 157,191 | -5,918 | 0.01% | 2,101,038 |
| 2019-05-30 | 2019-05-28 | 13.366 | 163,109 | +5,918 | 0.01% | 2,180,139 |
| 2019-05-20 | 2019-05-16 | 14.177 | 157,191 | +2,959 | 0.01% | 2,228,534 |
| 2019-05-16 | 2019-05-14 | 14.127 | 154,232 | -11,836 | 0.01% | 2,178,765 |
| 2019-04-26 | 2019-04-24 | 15.732 | 166,068 | -11,836 | 0.01% | 2,612,554 |
| 2019-04-25 | 2019-04-23 | 15.445 | 177,904 | -5,918 | 0.01% | 2,747,651 |
| 2019-04-11 | 2019-04-09 | 16.070 | 183,822 | +23,672 | 0.01% | 2,953,981 |
| 2019-04-09 | 2019-04-04 | 15.563 | 160,150 | +11,836 | 0.01% | 2,492,392 |
| 2019-04-02 | 2019-03-29 | 16.002 | 148,314 | -18,050 | 0.01% | 2,373,350 |
| 2019-03-29 | 2019-03-27 | 15.512 | 166,364 | -29,590 | 0.01% | 2,580,666 |
| 2019-03-28 | 2019-03-26 | 14.397 | 195,954 | -11,835 | 0.01% | 2,821,132 |
| 2019-03-27 | 2019-03-25 | 13.907 | 207,789 | +5,918 | 0.01% | 2,889,696 |
| 2019-03-26 | 2019-03-22 | 14.042 | 201,871 | -3,847 | 0.01% | 2,834,684 |
| 2019-03-25 | 2019-03-21 | 13.856 | 205,718 | +5,918 | 0.01% | 2,850,466 |
| 2019-03-22 | 2019-03-20 | 13.907 | 199,800 | +5,918 | 0.01% | 2,778,594 |
| 2019-03-21 | 2019-03-19 | 13.805 | 193,882 | -9,469 | 0.01% | 2,676,636 |
| 2019-03-20 | 2019-03-18 | 13.924 | 203,351 | -3,551 | 0.01% | 2,831,413 |
| 2019-03-19 | 2019-03-15 | 13.282 | 206,902 | +11,836 | 0.01% | 2,748,001 |
| 2019-03-18 | 2019-03-14 | 13.130 | 195,066 | +15,387 | 0.01% | 2,561,134 |
| 2019-03-15 | 2019-03-13 | 13.501 | 179,679 | +8,285 | 0.01% | 2,425,905 |
| 2019-03-13 | 2019-03-11 | 13.400 | 171,394 | +2,959 | 0.01% | 2,296,670 |
| 2019-03-12 | 2019-03-08 | 13.417 | 168,435 | -11,836 | 0.01% | 2,259,865 |
| 2019-03-11 | 2019-03-07 | 14.093 | 180,271 | +888 | 0.01% | 2,540,514 |
| 2019-03-08 | 2019-03-06 | 14.566 | 179,383 | -8,285 | 0.01% | 2,612,873 |
| 2019-03-07 | 2019-03-05 | 14.177 | 187,668 | -23,080 | 0.01% | 2,660,614 |
| 2019-03-06 | 2019-03-04 | 13.687 | 210,748 | -5,918 | 0.01% | 2,884,551 |
| 2019-03-05 | 2019-03-01 | 13.011 | 216,666 | -5,918 | 0.01% | 2,819,105 |
| 2019-03-04 | 2019-02-28 | 12.471 | 222,584 | -5,030 | 0.01% | 2,775,748 |
| 2019-03-01 | 2019-02-27 | 12.504 | 227,614 | -9,765 | 0.01% | 2,846,167 |
| 2019-02-28 | 2019-02-26 | 12.538 | 237,379 | +5,918 | 0.01% | 2,976,295 |
| 2019-02-26 | 2019-02-22 | 12.961 | 231,461 | -5,537 | 0.01% | 2,999,873 |
| 2019-02-25 | 2019-02-21 | 12.809 | 236,998 | +11,836 | 0.01% | 3,035,593 |
| 2019-02-22 | 2019-02-20 | 12.876 | 225,162 | +11,836 | 0.01% | 2,899,211 |
| 2019-02-21 | 2019-02-19 | 12.521 | 213,326 | +5,918 | 0.01% | 2,671,110 |
| 2019-02-20 | 2019-02-18 | 12.572 | 207,408 | -5,918 | 0.01% | 2,607,523 |
| 2019-02-19 | 2019-02-15 | 12.234 | 213,326 | +5,918 | 0.01% | 2,609,829 |
| 2019-02-18 | 2019-02-14 | 12.673 | 207,408 | +5,918 | 0.01% | 2,628,551 |
| 2019-02-12 | 2019-02-08 | 12.927 | 201,490 | +13,611 | 0.01% | 2,604,622 |
| 2019-02-11 | 2019-02-04 | 13.011 | 187,879 | -11,836 | 0.01% | 2,444,549 |
| 2019-02-08 | 2019-01-31 | 13.011 | 199,715 | +7,693 | 0.01% | 2,598,550 |
| 2019-02-01 | 2019-01-30 | 13.468 | 192,022 | -1,183 | 0.01% | 2,586,063 |
| 2019-01-30 | 2019-01-28 | 12.961 | 193,205 | +23,672 | 0.01% | 2,504,053 |
| 2019-01-17 | 2019-01-15 | 12.420 | 169,533 | +10,060 | 0.01% | 2,105,578 |
| 2019-01-09 | 2019-01-07 | 12.031 | 159,473 | -17,754 | 0.01% | 1,918,655 |
| 2019-01-08 | 2019-01-04 | 11.237 | 177,227 | -17,754 | 0.01% | 1,991,504 |
| 2019-01-07 | 2019-01-03 | 10.916 | 194,981 | +23,672 | 0.01% | 2,128,406 |
| 2019-01-03 | 2018-12-31 | 11.710 | 171,309 | -11,836 | 0.01% | 2,006,056 |
| 2019-01-02 | 2018-12-27 | 11.237 | 183,145 | +5,918 | 0.01% | 2,058,005 |
| 2018-12-27 | 2018-12-20 | 11.220 | 177,227 | -5,918 | 0.01% | 1,988,510 |
| 2018-12-21 | 2018-12-19 | 11.051 | 183,145 | +5,918 | 0.01% | 2,023,963 |
| 2018-12-20 | 2018-12-18 | 11.034 | 177,227 | +11,836 | 0.01% | 1,955,567 |
| 2018-12-17 | 2018-12-13 | 11.964 | 165,391 | -11,836 | 0.01% | 1,978,677 |
| 2018-12-10 | 2018-12-06 | 11.541 | 177,227 | +8,877 | 0.01% | 2,045,410 |
| 2018-12-07 | 2018-12-05 | 11.981 | 168,350 | +5,918 | 0.01% | 2,016,922 |
| 2018-11-20 | 2018-11-16 | 10.426 | 162,432 | -320 | 0.01% | 1,693,505 |
| 2018-11-09 | 2018-11-07 | 11.085 | 162,752 | +296 | 0.01% | 1,804,097 |
| 2018-11-06 | 2018-11-02 | 11.220 | 162,456 | -7,102 | 0.01% | 1,822,777 |
| 2018-10-29 | 2018-10-25 | 9.953 | 169,558 | -17,754 | 0.01% | 1,687,576 |
| 2018-10-26 | 2018-10-24 | 9.666 | 187,312 | -5,917 | 0.01% | 1,810,470 |
| 2018-10-23 | 2018-10-19 | 9.260 | 193,229 | -35,508 | 0.01% | 1,789,298 |
| 2018-10-22 | 2018-10-18 | 8.736 | 228,737 | +11,836 | 0.01% | 1,998,282 |
| 2018-10-16 | 2018-10-12 | 9.395 | 216,901 | +17,754 | 0.01% | 2,037,821 |
| 2018-10-11 | 2018-10-09 | 10.561 | 199,147 | -11,836 | 0.01% | 2,103,214 |
| 2018-10-10 | 2018-10-08 | 10.527 | 210,983 | -17,754 | 0.01% | 2,221,085 |
| 2018-10-08 | 2018-10-04 | 11.440 | 228,737 | +11,836 | 0.01% | 2,616,705 |
| 2018-10-05 | 2018-10-03 | 11.676 | 216,901 | +5,918 | 0.01% | 2,532,616 |
| 2018-10-03 | 2018-09-28 | 12.099 | 210,983 | -5,918 | 0.01% | 2,552,644 |
| 2018-09-28 | 2018-09-26 | 12.673 | 216,901 | +11,836 | 0.01% | 2,748,859 |
| 2018-09-24 | 2018-09-20 | 13.299 | 205,065 | -11,836 | 0.01% | 2,727,068 |
| 2018-09-21 | 2018-09-19 | 13.180 | 216,901 | -11,836 | 0.01% | 2,858,814 |
| 2018-09-18 | 2018-09-14 | 12.842 | 228,737 | +11,836 | 0.01% | 2,937,513 |
| 2018-09-14 | 2018-09-12 | 13.092 | 216,901 | -5,918 | 0.01% | 2,839,658 |
| 2018-09-13 | 2018-09-11 | 13.285 | 222,819 | +14,253 | 0.01% | 2,960,208 |
| 2018-09-10 | 2018-09-06 | 13.848 | 208,566 | +22,762 | 0.01% | 2,888,138 |
| 2018-09-07 | 2018-09-05 | 14.146 | 185,804 | +45,524 | 0.01% | 2,628,446 |
| 2018-09-06 | 2018-09-04 | 14.761 | 140,280 | -28,452 | 0.01% | 2,070,729 |
| 2018-09-05 | 2018-09-03 | 14.304 | 168,732 | +39,833 | 0.01% | 2,413,626 |
| 2018-09-03 | 2018-08-30 | 14.902 | 128,899 | +9,105 | 0.01% | 1,920,851 |
| 2018-08-31 | 2018-08-29 | 15.447 | 119,794 | -569 | 0.01% | 1,850,428 |
| 2018-08-30 | 2018-08-28 | 15.640 | 120,363 | +22,762 | 0.01% | 1,882,484 |
| 2018-08-29 | 2018-08-27 | 16.519 | 97,601 | -10,243 | 0.01% | 1,612,242 |
| 2018-08-15 | 2018-08-13 | 15.201 | 107,844 | +5,691 | 0.01% | 1,639,307 |
| 2018-08-14 | 2018-08-10 | 16.027 | 102,153 | -11,381 | 0.01% | 1,637,171 |
| 2018-08-13 | 2018-08-09 | 15.341 | 113,534 | +11,381 | 0.01% | 1,741,760 |
| 2018-08-08 | 2018-08-06 | 14.217 | 102,153 | -5,406 | 0.01% | 1,452,272 |
| 2018-08-07 | 2018-08-03 | 14.076 | 107,559 | +5,121 | 0.01% | 1,514,005 |
| 2018-08-02 | 2018-07-31 | 15.675 | 102,438 | -22,435 | 0.01% | 1,605,736 |
| 2018-07-31 | 2018-07-27 | 16.396 | 124,873 | +11,381 | 0.01% | 2,047,380 |
| 2018-07-27 | 2018-07-25 | 16.167 | 113,492 | +11,381 | 0.01% | 1,834,853 |
| 2018-07-16 | 2018-07-12 | 15.904 | 102,111 | +11,381 | 0.01% | 1,623,937 |
| 2018-07-12 | 2018-07-10 | 15.570 | 90,730 | +11,381 | 0.01% | 1,412,644 |
| 2018-07-04 | 2018-06-29 | 17.327 | 79,349 | +5,690 | 0.00% | 1,374,886 |
| 2018-06-27 | 2018-06-25 | 18.627 | 73,659 | +1,138 | 0.00% | 1,372,081 |
| 2018-06-21 | 2018-06-19 | 19.822 | 72,521 | +5,691 | 0.00% | 1,437,544 |
| 2018-06-19 | 2018-06-14 | 20.982 | 66,830 | +5,691 | 0.00% | 1,402,245 |
| 2018-06-15 | 2018-06-13 | 21.580 | 61,139 | -7,398 | 0.00% | 1,319,365 |
| 2018-06-14 | 2018-06-12 | 23.005 | 68,537 | -17,072 | 0.00% | 1,576,723 |
| 2018-06-13 | 2018-06-11 | 22.969 | 85,609 | +8,079 | 0.00% | 1,966,370 |
| 2018-06-08 | 2018-06-06 | 22.897 | 77,530 | -7,728 | 0.00% | 1,775,184 |
| 2018-06-06 | 2018-06-04 | 21.846 | 85,258 | +4,140 | 0.00% | 1,862,555 |
| 2018-06-04 | 2018-05-31 | 19.600 | 81,118 | +276 | 0.00% | 1,589,905 |
| 2018-06-01 | 2018-05-30 | 19.745 | 80,842 | +276 | 0.00% | 1,596,210 |
| 2018-05-31 | 2018-05-29 | 20.180 | 80,566 | +1,104 | 0.00% | 1,625,787 |
| 2018-05-30 | 2018-05-28 | 20.977 | 79,462 | -2,208 | 0.00% | 1,666,843 |
| 2018-05-29 | 2018-05-25 | 21.085 | 81,670 | +2,208 | 0.00% | 1,722,036 |
| 2018-05-28 | 2018-05-24 | 20.832 | 79,462 | -5,520 | 0.00% | 1,655,327 |
| 2018-05-25 | 2018-05-23 | 20.977 | 84,982 | +6,203 | 0.00% | 1,782,634 |
| 2018-05-24 | 2018-05-21 | 22.100 | 78,779 | -317 | 0.00% | 1,740,992 |
| 2018-05-23 | 2018-05-18 | 22.281 | 79,096 | -11,041 | 0.00% | 1,762,326 |
| 2018-05-21 | 2018-05-17 | 21.846 | 90,137 | -16,561 | 0.01% | 1,969,142 |
| 2018-05-17 | 2018-05-15 | 21.194 | 106,698 | +276 | 0.01% | 2,261,355 |
| 2018-05-16 | 2018-05-14 | 21.122 | 106,422 | -6,072 | 0.01% | 2,247,794 |
| 2018-05-15 | 2018-05-11 | 20.107 | 112,494 | -6,625 | 0.01% | 2,261,929 |
| 2018-05-14 | 2018-05-10 | 19.419 | 119,119 | +2,525 | 0.01% | 2,313,143 |
| 2018-05-11 | 2018-05-09 | 19.600 | 116,594 | +6,624 | 0.01% | 2,285,231 |
| 2018-05-10 | 2018-05-08 | 19.709 | 109,970 | -11,041 | 0.01% | 2,167,353 |
| 2018-05-08 | 2018-05-04 | 19.491 | 121,011 | +2,760 | 0.01% | 2,358,651 |
| 2018-05-02 | 2018-04-27 | 19.056 | 118,251 | -11,040 | 0.01% | 2,253,446 |
| 2018-04-30 | 2018-04-26 | 18.585 | 129,291 | +11,040 | 0.01% | 2,402,936 |
| 2018-04-20 | 2018-04-18 | 19.419 | 118,251 | -11,040 | 0.01% | 2,296,287 |
| 2018-04-19 | 2018-04-17 | 19.383 | 129,291 | -11,041 | 0.01% | 2,505,986 |
| 2018-04-17 | 2018-04-13 | 20.143 | 140,332 | -5,521 | 0.01% | 2,826,755 |
| 2018-04-13 | 2018-04-11 | 21.049 | 145,853 | -5,520 | 0.01% | 3,070,069 |
| 2018-04-12 | 2018-04-10 | 20.832 | 151,373 | +10,489 | 0.01% | 3,153,355 |
| 2018-04-09 | 2018-04-04 | 19.165 | 140,884 | +11,041 | 0.01% | 2,700,063 |
| 2018-04-04 | 2018-03-29 | 19.383 | 129,843 | +11,592 | 0.01% | 2,516,685 |
| 2018-04-03 | 2018-03-28 | 19.201 | 118,251 | +1,657 | 0.01% | 2,270,582 |
| 2018-03-29 | 2018-03-27 | 19.962 | 116,594 | -2,209 | 0.01% | 2,327,472 |
| 2018-03-28 | 2018-03-26 | 20.071 | 118,803 | +4,141 | 0.01% | 2,384,480 |
| 2018-03-27 | 2018-03-23 | 21.122 | 114,662 | +8,280 | 0.01% | 2,421,836 |
| 2018-03-26 | 2018-03-22 | 22.208 | 106,382 | +5,521 | 0.01% | 2,362,573 |
| 2018-03-21 | 2018-03-19 | 22.788 | 100,861 | +11,593 | 0.01% | 2,298,426 |
| 2018-03-20 | 2018-03-16 | 23.585 | 89,268 | -17,114 | 0.01% | 2,105,394 |
| 2018-03-16 | 2018-03-14 | 21.556 | 106,382 | -5,520 | 0.01% | 2,293,199 |
| 2018-03-15 | 2018-03-13 | 21.520 | 111,902 | -7,177 | 0.01% | 2,408,135 |
| 2018-03-14 | 2018-03-12 | 21.919 | 119,079 | +2,209 | 0.01% | 2,610,040 |
| 2018-03-13 | 2018-03-09 | 21.556 | 116,870 | +5,520 | 0.01% | 2,519,281 |
| 2018-03-12 | 2018-03-08 | 21.774 | 111,350 | -3,312 | 0.01% | 2,424,495 |
| 2018-03-08 | 2018-03-06 | 21.266 | 114,662 | +2,484 | 0.01% | 2,438,452 |
| 2018-03-07 | 2018-03-05 | 20.651 | 112,178 | -5,520 | 0.01% | 2,316,536 |
| 2018-03-06 | 2018-03-02 | 20.506 | 117,698 | +1,656 | 0.01% | 2,413,471 |
| 2018-03-05 | 2018-03-01 | 20.904 | 116,042 | +1,380 | 0.01% | 2,425,759 |
| 2018-03-02 | 2018-02-28 | 19.890 | 114,662 | +828 | 0.01% | 2,280,596 |
| 2018-02-28 | 2018-02-26 | 21.230 | 113,834 | +24,842 | 0.01% | 2,416,719 |
| 2018-02-26 | 2018-02-22 | 22.498 | 88,992 | +6,072 | 0.01% | 2,002,162 |
| 2018-02-23 | 2018-02-21 | 23.440 | 82,920 | -2,208 | 0.00% | 1,943,659 |
| 2018-02-22 | 2018-02-20 | 22.353 | 85,128 | -5,520 | 0.00% | 1,902,892 |
| 2018-02-20 | 2018-02-13 | 20.143 | 90,648 | +5,520 | 0.01% | 1,825,953 |
| 2018-02-14 | 2018-02-12 | 19.383 | 85,128 | -15,457 | 0.00% | 1,649,996 |
| 2018-02-13 | 2018-02-09 | 18.948 | 100,585 | -36,987 | 0.01% | 1,905,862 |
| 2018-02-08 | 2018-02-06 | 21.448 | 137,572 | +10,489 | 0.01% | 2,950,586 |
| 2018-02-07 | 2018-02-05 | 23.802 | 127,083 | +23,738 | 0.01% | 3,024,889 |
| 2018-02-05 | 2018-02-01 | 23.621 | 103,345 | +2,507 | 0.01% | 2,441,145 |
| 2018-02-02 | 2018-01-31 | 23.947 | 100,838 | -5,521 | 0.01% | 2,414,806 |
| 2018-02-01 | 2018-01-30 | 23.295 | 106,359 | +8,281 | 0.01% | 2,477,661 |
| 2018-01-31 | 2018-01-29 | 24.382 | 98,078 | -1,656 | 0.01% | 2,391,351 |
| 2018-01-30 | 2018-01-26 | 24.346 | 99,734 | -552 | 0.01% | 2,428,114 |
| 2018-01-29 | 2018-01-25 | 23.404 | 100,286 | +10,743 | 0.01% | 2,347,088 |
| 2018-01-26 | 2018-01-24 | 23.513 | 89,543 | -7,177 | 0.01% | 2,105,392 |
| 2018-01-25 | 2018-01-23 | 23.658 | 96,720 | +4,969 | 0.01% | 2,288,158 |
| 2018-01-24 | 2018-01-22 | 23.295 | 91,751 | -828 | 0.01% | 2,137,363 |
| 2018-01-23 | 2018-01-19 | 22.824 | 92,579 | -276 | 0.01% | 2,113,049 |
| 2018-01-22 | 2018-01-18 | 20.977 | 92,855 | -552 | 0.01% | 1,947,782 |
| 2018-01-19 | 2018-01-17 | 20.795 | 93,407 | +552 | 0.01% | 1,942,441 |
| 2018-01-16 | 2018-01-12 | 20.542 | 92,855 | -1,104 | 0.01% | 1,907,414 |
| 2018-01-12 | 2018-01-10 | 20.469 | 93,959 | +1,104 | 0.01% | 1,923,284 |
| 2018-01-10 | 2018-01-08 | 20.904 | 92,855 | -3,421 | 0.01% | 1,941,054 |
| 2018-01-09 | 2018-01-05 | 19.745 | 96,276 | -3,312 | 0.01% | 1,900,952 |
| 2018-01-08 | 2018-01-04 | 19.056 | 99,588 | +2,760 | 0.01% | 1,897,795 |
| 2018-01-05 | 2018-01-03 | 19.201 | 96,828 | -3,722 | 0.01% | 1,859,231 |
| 2018-01-04 | 2018-01-02 | 18.658 | 100,550 | -4,416 | 0.01% | 1,876,056 |
| 2018-01-02 | 2017-12-28 | 16.756 | 104,966 | -1,104 | 0.01% | 1,758,802 |
| 2017-12-29 | 2017-12-27 | 16.122 | 106,070 | +552 | 0.01% | 1,710,051 |
| 2017-12-28 | 2017-12-22 | 15.905 | 105,518 | -2,760 | 0.01% | 1,678,215 |
| 2017-12-27 | 2017-12-21 | 15.723 | 108,278 | -11,041 | 0.01% | 1,702,498 |
| 2017-12-20 | 2017-12-18 | 15.452 | 119,319 | +22,081 | 0.01% | 1,843,679 |
| 2017-12-19 | 2017-12-15 | 15.488 | 97,238 | -22,081 | 0.01% | 1,506,013 |
| 2017-12-18 | 2017-12-14 | 15.379 | 119,319 | -5,521 | 0.01% | 1,835,033 |
| 2017-12-15 | 2017-12-13 | 14.745 | 124,840 | +5,521 | 0.01% | 1,840,792 |
| 2017-12-06 | 2017-12-04 | 15.216 | 119,319 | +7,728 | 0.01% | 1,815,580 |
| 2017-12-04 | 2017-11-30 | 14.963 | 111,591 | +9,385 | 0.01% | 1,669,690 |
| 2017-12-01 | 2017-11-29 | 15.144 | 102,206 | -5,520 | 0.01% | 1,547,780 |
| 2017-11-30 | 2017-11-28 | 13.749 | 107,726 | +5,520 | 0.01% | 1,481,115 |
| 2017-11-27 | 2017-11-23 | 14.075 | 102,206 | -8,281 | 0.01% | 1,438,547 |
| 2017-11-15 | 2017-11-13 | 14.202 | 110,487 | -4,416 | 0.01% | 1,569,112 |
| 2017-11-14 | 2017-11-10 | 13.459 | 114,903 | +1,514 | 0.01% | 1,546,489 |
| 2017-11-13 | 2017-11-09 | 13.568 | 113,389 | +4,416 | 0.01% | 1,538,436 |
| 2017-11-10 | 2017-11-08 | 13.405 | 108,973 | +2,760 | 0.01% | 1,460,754 |
| 2017-11-07 | 2017-11-03 | 13.785 | 106,213 | -11,041 | 0.01% | 1,464,161 |
| 2017-11-03 | 2017-11-01 | 14.202 | 117,254 | -2,760 | 0.01% | 1,665,215 |
| 2017-11-01 | 2017-10-30 | 13.876 | 120,014 | +552 | 0.01% | 1,665,280 |
| 2017-10-31 | 2017-10-27 | 14.039 | 119,462 | -2,760 | 0.01% | 1,677,097 |
| 2017-10-27 | 2017-10-25 | 14.999 | 122,222 | -2,760 | 0.01% | 1,833,185 |
| 2017-10-26 | 2017-10-24 | 14.872 | 124,982 | +552 | 0.01% | 1,858,734 |
| 2017-10-25 | 2017-10-23 | 14.618 | 124,430 | -49,684 | 0.01% | 1,818,969 |
| 2017-10-24 | 2017-10-20 | 14.890 | 174,114 | -5,520 | 0.01% | 2,592,580 |
| 2017-10-23 | 2017-10-19 | 14.564 | 179,634 | -1,657 | 0.01% | 2,616,201 |
| 2017-10-20 | 2017-10-18 | 15.216 | 181,291 | -16,561 | 0.01% | 2,758,558 |
| 2017-10-19 | 2017-10-17 | 14.600 | 197,852 | -2,760 | 0.01% | 2,888,698 |
| 2017-10-18 | 2017-10-16 | 14.872 | 200,612 | +5,520 | 0.01% | 2,983,504 |
| 2017-10-16 | 2017-10-12 | 15.126 | 195,092 | +552 | 0.01% | 2,950,887 |
| 2017-10-13 | 2017-10-11 | 14.944 | 194,540 | +19,322 | 0.01% | 2,907,297 |
| 2017-10-12 | 2017-10-10 | 15.506 | 175,218 | +46,096 | 0.01% | 2,716,934 |
| 2017-10-11 | 2017-10-09 | 15.578 | 129,122 | -4,141 | 0.01% | 2,011,524 |
| 2017-10-10 | 2017-10-06 | 16.068 | 133,263 | +6,625 | 0.01% | 2,141,213 |
| 2017-10-09 | 2017-10-04 | 16.086 | 126,638 | +5,520 | 0.01% | 2,037,059 |
| 2017-10-06 | 2017-10-03 | 15.234 | 121,118 | +2,760 | 0.01% | 1,845,148 |
| 2017-10-03 | 2017-09-28 | 14.999 | 118,358 | -22,081 | 0.01% | 1,775,230 |
| 2017-09-28 | 2017-09-26 | 14.473 | 140,439 | +2,760 | 0.01% | 2,032,643 |
| 2017-09-27 | 2017-09-25 | 14.492 | 137,679 | -18,218 | 0.01% | 1,995,190 |
| 2017-09-26 | 2017-09-22 | 17.082 | 155,897 | +2,761 | 0.01% | 2,663,030 |
| 2017-09-25 | 2017-09-21 | 17.788 | 153,136 | -9,661 | 0.01% | 2,724,052 |
| 2017-09-22 | 2017-09-20 | 17.553 | 162,797 | +2,484 | 0.01% | 2,857,569 |
| 2017-09-21 | 2017-09-19 | 16.683 | 160,313 | +10,489 | 0.01% | 2,674,576 |
| 2017-09-20 | 2017-09-18 | 16.756 | 149,824 | +9,385 | 0.01% | 2,510,439 |
| 2017-09-19 | 2017-09-15 | 15.923 | 140,439 | +11,317 | 0.01% | 2,236,162 |
| 2017-09-18 | 2017-09-14 | 15.198 | 129,122 | -9,515 | 0.01% | 1,962,406 |
| 2017-09-15 | 2017-09-13 | 15.254 | 138,637 | -7,875 | 0.01% | 2,114,712 |
| 2017-09-14 | 2017-09-12 | 15.566 | 146,512 | +4,820 | 0.01% | 2,280,607 |
| 2017-09-13 | 2017-09-11 | 15.640 | 141,692 | -1,088 | 0.01% | 2,215,995 |
| 2017-09-12 | 2017-09-08 | 15.437 | 142,780 | -19,045 | 0.01% | 2,204,147 |
| 2017-09-11 | 2017-09-07 | 15.511 | 161,825 | +7,826 | 0.01% | 2,510,048 |
| 2017-09-08 | 2017-09-06 | 14.886 | 153,999 | -18,709 | 0.01% | 2,292,434 |
| 2017-09-07 | 2017-09-05 | 14.500 | 172,708 | +16,868 | 0.01% | 2,504,283 |
| 2017-09-06 | 2017-09-04 | 13.489 | 155,840 | -272 | 0.01% | 2,102,175 |
| 2017-09-05 | 2017-09-01 | 13.342 | 156,112 | -2,720 | 0.01% | 2,082,892 |
| 2017-09-04 | 2017-08-31 | 13.085 | 158,832 | -19,149 | 0.01% | 2,078,317 |
| 2017-09-01 | 2017-08-30 | 13.195 | 177,981 | +1,309 | 0.01% | 2,348,508 |
| 2017-08-31 | 2017-08-29 | 11.578 | 176,672 | -2,449 | 0.01% | 2,045,513 |
| 2017-08-30 | 2017-08-28 | 10.843 | 179,121 | -16,324 | 0.01% | 1,942,193 |
| 2017-08-29 | 2017-08-25 | 10.512 | 195,445 | -2,176 | 0.01% | 2,054,539 |
| 2017-08-28 | 2017-08-24 | 10.328 | 197,621 | +1,088 | 0.01% | 2,041,095 |
| 2017-08-25 | 2017-08-22 | 10.053 | 196,533 | +4,897 | 0.01% | 1,975,680 |
| 2017-08-24 | 2017-08-21 | 9.777 | 191,636 | +6,530 | 0.01% | 1,873,625 |
| 2017-08-22 | 2017-08-18 | 9.740 | 185,106 | +1,088 | 0.01% | 1,802,977 |
| 2017-08-18 | 2017-08-16 | 9.906 | 184,018 | +5,441 | 0.01% | 1,822,817 |
| 2017-08-16 | 2017-08-14 | 10.071 | 178,577 | -10,882 | 0.01% | 1,798,457 |
| 2017-08-15 | 2017-08-11 | 9.887 | 189,459 | -5,442 | 0.01% | 1,873,231 |
| 2017-08-14 | 2017-08-10 | 10.071 | 194,901 | +5,442 | 0.01% | 1,962,856 |
| 2017-08-10 | 2017-08-08 | 10.236 | 189,459 | +5,441 | 0.01% | 1,939,386 |
| 2017-08-09 | 2017-08-07 | 10.071 | 184,018 | -1,632 | 0.01% | 1,853,253 |
| 2017-08-03 | 2017-08-01 | 10.439 | 185,650 | -27,479 | 0.01% | 1,937,926 |
| 2017-08-01 | 2017-07-28 | 10.512 | 213,129 | +16,324 | 0.01% | 2,240,436 |
| 2017-07-31 | 2017-07-27 | 10.641 | 196,805 | -5,442 | 0.01% | 2,094,154 |
| 2017-07-28 | 2017-07-26 | 10.236 | 202,247 | -5,441 | 0.01% | 2,070,290 |
| 2017-07-27 | 2017-07-25 | 10.310 | 207,688 | -10,883 | 0.01% | 2,141,254 |
| 2017-07-26 | 2017-07-24 | 10.402 | 218,571 | +2,470 | 0.01% | 2,273,541 |
| 2017-07-25 | 2017-07-21 | 10.622 | 216,101 | +5,441 | 0.01% | 2,295,506 |
| 2017-07-24 | 2017-07-20 | 10.714 | 210,660 | +27,207 | 0.01% | 2,257,067 |
| 2017-07-19 | 2017-07-17 | 10.310 | 183,453 | -5,442 | 0.01% | 1,891,392 |
| 2017-07-18 | 2017-07-14 | 10.255 | 188,895 | +10,883 | 0.01% | 1,937,084 |
| 2017-07-12 | 2017-07-10 | 9.906 | 178,012 | -4,081 | 0.01% | 1,763,323 |
| 2017-07-07 | 2017-07-05 | 9.869 | 182,093 | +4,353 | 0.01% | 1,797,055 |
| 2017-07-05 | 2017-07-03 | 9.832 | 177,740 | +10,883 | 0.01% | 1,747,563 |
| 2017-07-03 | 2017-06-29 | 9.703 | 166,857 | +5,441 | 0.01% | 1,619,095 |
| 2017-06-27 | 2017-06-23 | 9.612 | 161,416 | -16,324 | 0.01% | 1,551,466 |
| 2017-06-22 | 2017-06-20 | 9.740 | 177,740 | -544 | 0.01% | 1,731,231 |
| 2017-06-20 | 2017-06-16 | 9.869 | 178,284 | -2,993 | 0.01% | 1,759,465 |
| 2017-06-19 | 2017-06-15 | 9.759 | 181,277 | -111,003 | 0.01% | 1,769,013 |
| 2017-06-16 | 2017-06-14 | 9.869 | 292,280 | -10,883 | 0.02% | 2,884,478 |
| 2017-06-13 | 2017-06-09 | 10.016 | 303,163 | -43,531 | 0.02% | 3,036,453 |
| 2017-06-12 | 2017-06-08 | 10.218 | 346,694 | -7,889 | 0.02% | 3,542,542 |
| 2017-06-09 | 2017-06-07 | 10.255 | 354,583 | -66,385 | 0.02% | 3,636,185 |
| 2017-06-08 | 2017-06-06 | 12.826 | 420,968 | +9,730 | 0.03% | 5,399,379 |
| 2017-06-07 | 2017-06-05 | 12.664 | 411,238 | +114,088 | 0.02% | 5,208,025 |
| 2017-06-06 | 2017-06-02 | 12.462 | 297,150 | +4,943 | 0.02% | 3,703,070 |
| 2017-06-02 | 2017-05-31 | 12.482 | 292,207 | -13,346 | 0.02% | 3,647,382 |
| 2017-06-01 | 2017-05-29 | 12.341 | 305,553 | +14,829 | 0.02% | 3,770,699 |
| 2017-05-31 | 2017-05-26 | 12.037 | 290,724 | +4,202 | 0.02% | 3,499,478 |
| 2017-05-29 | 2017-05-25 | 11.855 | 286,522 | +4,449 | 0.02% | 3,396,730 |
| 2017-05-26 | 2017-05-24 | 11.734 | 282,073 | +4,943 | 0.02% | 3,309,748 |
| 2017-05-25 | 2017-05-23 | 11.390 | 277,130 | +1,977 | 0.02% | 3,156,439 |
| 2017-05-24 | 2017-05-22 | 11.471 | 275,153 | -494 | 0.02% | 3,156,187 |
| 2017-05-23 | 2017-05-19 | 11.329 | 275,647 | -4,449 | 0.02% | 3,122,819 |
| 2017-05-22 | 2017-05-18 | 10.985 | 280,096 | +24,715 | 0.02% | 3,076,892 |
| 2017-05-19 | 2017-05-17 | 11.187 | 255,381 | +9,886 | 0.02% | 2,857,059 |
| 2017-05-18 | 2017-05-16 | 11.107 | 245,495 | +14,829 | 0.02% | 2,726,594 |
| 2017-05-15 | 2017-05-11 | 11.167 | 230,666 | -5,684 | 0.02% | 2,575,895 |
| 2017-05-12 | 2017-05-10 | 11.147 | 236,350 | +14,829 | 0.02% | 2,634,588 |
| 2017-05-11 | 2017-05-09 | 11.187 | 221,521 | +20,266 | 0.01% | 2,478,252 |
| 2017-05-10 | 2017-05-08 | 11.026 | 201,255 | +20,761 | 0.01% | 2,218,956 |
| 2017-05-09 | 2017-05-05 | 11.248 | 180,494 | +2,966 | 0.01% | 2,030,220 |
| 2017-05-08 | 2017-05-04 | 11.187 | 177,528 | +6,920 | 0.01% | 1,986,083 |
| 2017-05-05 | 2017-05-02 | 11.713 | 170,608 | +9,886 | 0.01% | 1,998,405 |
| 2017-05-02 | 2017-04-27 | 11.896 | 160,722 | +1,483 | 0.01% | 1,911,869 |
| 2017-04-28 | 2017-04-26 | 11.997 | 159,239 | +19,772 | 0.01% | 1,910,335 |
| 2017-04-27 | 2017-04-25 | 12.078 | 139,467 | +9,145 | 0.01% | 1,684,423 |
| 2017-04-26 | 2017-04-24 | 11.713 | 130,322 | +2,472 | 0.01% | 1,526,517 |
| 2017-04-24 | 2017-04-20 | 11.997 | 127,850 | -4,943 | 0.01% | 1,533,772 |
| 2017-04-21 | 2017-04-19 | 12.057 | 132,793 | +4,943 | 0.01% | 1,601,131 |
| 2017-04-20 | 2017-04-18 | 12.118 | 127,850 | -14,830 | 0.01% | 1,549,291 |
| 2017-04-19 | 2017-04-13 | 12.482 | 142,680 | -17,547 | 0.01% | 1,780,958 |
| 2017-04-18 | 2017-04-12 | 11.815 | 160,227 | +9,886 | 0.01% | 1,893,015 |
| 2017-04-12 | 2017-04-10 | 11.713 | 150,341 | +9,639 | 0.01% | 1,761,008 |
| 2017-04-10 | 2017-04-06 | 11.633 | 140,702 | +4,943 | 0.01% | 1,636,717 |
| 2017-04-07 | 2017-04-05 | 11.491 | 135,759 | -247 | 0.01% | 1,559,992 |
| 2017-04-06 | 2017-04-03 | 11.531 | 136,006 | +4,943 | 0.01% | 1,568,333 |
| 2017-04-05 | 2017-03-31 | 11.390 | 131,063 | -4,943 | 0.01% | 1,492,774 |
| 2017-04-03 | 2017-03-30 | 11.309 | 136,006 | -48,442 | 0.01% | 1,538,067 |
| 2017-03-31 | 2017-03-29 | 11.552 | 184,448 | +9,886 | 0.01% | 2,130,667 |
| 2017-03-30 | 2017-03-28 | 11.572 | 174,562 | +49,430 | 0.01% | 2,019,999 |
| 2017-03-29 | 2017-03-27 | 11.430 | 125,132 | +1,236 | 0.01% | 1,430,284 |
| 2017-03-27 | 2017-03-23 | 12.543 | 123,896 | +5,685 | 0.01% | 1,554,012 |
| 2017-03-24 | 2017-03-22 | 11.896 | 118,211 | +13,840 | 0.01% | 1,406,179 |
| 2017-03-23 | 2017-03-21 | 11.430 | 104,371 | +4,943 | 0.01% | 1,192,982 |
| 2017-03-22 | 2017-03-20 | 10.601 | 99,428 | +306 | 0.01% | 1,054,012 |
| 2017-03-21 | 2017-03-17 | 10.884 | 99,122 | -4,943 | 0.01% | 1,078,842 |
| 2017-03-20 | 2017-03-16 | 10.965 | 104,065 | -306 | 0.01% | 1,141,062 |
| 2017-03-17 | 2017-03-15 | 10.844 | 104,371 | +306 | 0.01% | 1,131,749 |
| 2017-03-16 | 2017-03-14 | 10.500 | 104,065 | -4,943 | 0.01% | 1,092,641 |
| 2017-03-13 | 2017-03-09 | 9.872 | 109,008 | +9,886 | 0.01% | 1,076,177 |
| 2017-03-01 | 2017-02-27 | 9.974 | 99,122 | -4,943 | 0.01% | 988,604 |
| 2017-02-24 | 2017-02-22 | 10.500 | 104,065 | +4,943 | 0.01% | 1,092,641 |
| 2017-02-21 | 2017-02-17 | 10.176 | 99,122 | -4,943 | 0.01% | 1,008,657 |
| 2017-02-17 | 2017-02-15 | 10.419 | 104,065 | -5,932 | 0.01% | 1,084,220 |
| 2017-02-16 | 2017-02-14 | 10.338 | 109,997 | -742 | 0.01% | 1,137,122 |
| 2017-02-15 | 2017-02-13 | 10.277 | 110,739 | -28,669 | 0.01% | 1,138,072 |
| 2017-02-10 | 2017-02-08 | 9.893 | 139,408 | +28,917 | 0.01% | 1,379,120 |
| 2017-02-09 | 2017-02-07 | 9.164 | 110,491 | +9,886 | 0.01% | 1,012,583 |
| 2017-01-03 | 2016-12-29 | 8.679 | 100,605 | -4,943 | 0.01% | 873,137 |
| 2016-12-14 | 2016-12-12 | 8.800 | 105,548 | +9,886 | 0.01% | 928,848 |
| 2016-12-09 | 2016-12-07 | 9.043 | 95,662 | +4,943 | 0.01% | 865,072 |
| 2016-12-07 | 2016-12-05 | 8.861 | 90,719 | -1,483 | 0.01% | 803,855 |
| 2016-11-17 | 2016-11-15 | 8.881 | 92,202 | +1,236 | 0.01% | 818,861 |
| 2016-11-04 | 2016-11-02 | 9.023 | 90,966 | +4,943 | 0.01% | 820,766 |
| 2016-10-28 | 2016-10-26 | 9.306 | 86,023 | +4,943 | 0.01% | 800,530 |
| 2016-10-24 | 2016-10-19 | 9.508 | 81,080 | +4,943 | 0.01% | 770,934 |
| 2016-10-13 | 2016-10-11 | 9.508 | 76,137 | +1,483 | 0.01% | 723,934 |
| 2016-10-06 | 2016-10-04 | 9.893 | 74,654 | -44,488 | 0.00% | 738,529 |
| 2016-10-03 | 2016-09-29 | 10.581 | 119,142 | -2,966 | 0.01% | 1,260,585 |
| 2016-09-28 | 2016-09-26 | 10.500 | 122,108 | -1,977 | 0.01% | 1,282,085 |
| 2016-09-22 | 2016-09-20 | 10.661 | 124,085 | +4,943 | 0.01% | 1,322,925 |
| 2016-09-14 | 2016-09-12 | 10.398 | 119,142 | +14,829 | 0.01% | 1,238,892 |
| 2016-09-13 | 2016-09-09 | 10.904 | 104,313 | +14,830 | 0.01% | 1,137,451 |
| 2016-09-12 | 2016-09-08 | 10.661 | 89,483 | +14,523 | 0.01% | 954,018 |
| 2016-09-08 | 2016-09-06 | 10.742 | 74,960 | +306 | 0.00% | 805,248 |
| 2016-08-29 | 2016-08-25 | 10.358 | 74,654 | -5,932 | 0.00% | 773,265 |
| 2016-08-24 | 2016-08-22 | 10.965 | 80,586 | -7,415 | 0.01% | 883,618 |
| 2016-08-23 | 2016-08-19 | 11.228 | 88,001 | -4,943 | 0.01% | 988,066 |
| 2016-08-22 | 2016-08-18 | 11.208 | 92,944 | +9,887 | 0.01% | 1,041,685 |
| 2016-08-18 | 2016-08-16 | 10.823 | 83,057 | -742 | 0.01% | 898,950 |
| 2016-08-17 | 2016-08-15 | 10.864 | 83,799 | -4,449 | 0.01% | 910,371 |
| 2016-08-16 | 2016-08-12 | 10.601 | 88,248 | -5,931 | 0.01% | 935,495 |
| 2016-08-12 | 2016-08-10 | 10.560 | 94,179 | -5,438 | 0.01% | 994,558 |
| 2016-08-10 | 2016-08-08 | 10.135 | 99,617 | +10,875 | 0.01% | 1,009,663 |
| 2016-08-05 | 2016-08-03 | 9.569 | 88,742 | +4,943 | 0.01% | 849,172 |
| 2016-07-12 | 2016-07-08 | 8.901 | 83,799 | -4,943 | 0.01% | 745,928 |
| 2016-07-11 | 2016-07-07 | 8.901 | 88,742 | -4,943 | 0.01% | 789,928 |
| 2016-07-08 | 2016-07-06 | 8.719 | 93,685 | +9,886 | 0.01% | 816,870 |
| 2016-06-28 | 2016-06-24 | 8.881 | 83,799 | +742 | 0.01% | 744,233 |
| 2016-06-20 | 2016-06-16 | 8.537 | 83,057 | -9,887 | 0.01% | 709,078 |
| 2016-06-13 | 2016-06-08 | 9.083 | 92,944 | +9,887 | 0.01% | 844,254 |
| 2016-06-08 | 2016-06-06 | 10.578 | 83,057 | -3,508 | 0.01% | 878,595 |
| 2016-06-01 | 2016-05-30 | 10.491 | 86,565 | +4,604 | 0.01% | 908,182 |
| 2016-05-31 | 2016-05-27 | 10.426 | 81,961 | +4,604 | 0.01% | 854,539 |
| 2016-05-24 | 2016-05-20 | 10.209 | 77,357 | +4,604 | 0.01% | 789,734 |
| 2016-05-23 | 2016-05-19 | 10.100 | 72,753 | -18,416 | 0.01% | 734,831 |
| 2016-05-12 | 2016-05-10 | 10.122 | 91,169 | +4,604 | 0.01% | 922,819 |
| 2016-05-10 | 2016-05-06 | 10.318 | 86,565 | +9,208 | 0.01% | 893,140 |
| 2016-05-09 | 2016-05-05 | 10.687 | 77,357 | +9,207 | 0.01% | 826,701 |
| 2016-04-21 | 2016-04-19 | 11.556 | 68,150 | -18,415 | 0.00% | 787,519 |
| 2016-03-24 | 2016-03-22 | 11.338 | 86,565 | +18,415 | 0.01% | 981,514 |
| 2016-03-21 | 2016-03-17 | 11.382 | 68,150 | -34,528 | 0.00% | 775,677 |
| 2016-03-18 | 2016-03-16 | 11.230 | 102,678 | +34,528 | 0.01% | 1,153,059 |
| 2016-03-10 | 2016-03-08 | 11.208 | 68,150 | -4,603 | 0.00% | 763,834 |
| 2016-03-08 | 2016-03-04 | 11.360 | 72,753 | -36,831 | 0.01% | 826,487 |
| 2016-03-07 | 2016-03-03 | 11.100 | 109,584 | -4,604 | 0.01% | 1,216,331 |
| 2016-03-04 | 2016-03-02 | 11.100 | 114,188 | -69,517 | 0.01% | 1,267,433 |
| 2016-03-03 | 2016-03-01 | 10.426 | 183,705 | +76,423 | 0.01% | 1,915,340 |
| 2016-03-01 | 2016-02-26 | 10.079 | 107,282 | +23,019 | 0.01% | 1,081,256 |
| 2016-02-29 | 2016-02-25 | 9.840 | 84,263 | -9,207 | 0.01% | 829,123 |
| 2016-02-26 | 2016-02-24 | 10.100 | 93,470 | +5,064 | 0.01% | 944,080 |
| 2016-02-25 | 2016-02-23 | 10.426 | 88,406 | +11,049 | 0.01% | 921,736 |
| 2016-02-22 | 2016-02-18 | 11.100 | 77,357 | -6,906 | 0.01% | 858,626 |
| 2016-02-16 | 2016-02-12 | 9.992 | 84,263 | +4,604 | 0.01% | 841,935 |
| 2016-02-11 | 2016-02-04 | 10.687 | 79,659 | -4,604 | 0.01% | 851,302 |
| 2016-02-05 | 2016-02-03 | 10.622 | 84,263 | +4,604 | 0.01% | 895,013 |
| 2016-02-02 | 2016-01-29 | 10.578 | 79,659 | -4,604 | 0.01% | 842,650 |
| 2016-01-28 | 2016-01-26 | 9.709 | 84,263 | +4,604 | 0.01% | 818,141 |
| 2016-01-21 | 2016-01-19 | 10.383 | 79,659 | -4,604 | 0.01% | 827,078 |
| 2016-01-19 | 2016-01-15 | 9.818 | 84,263 | +4,604 | 0.01% | 827,292 |
| 2015-12-23 | 2015-12-21 | 12.381 | 79,659 | +8,287 | 0.01% | 986,264 |
| 2015-12-22 | 2015-12-18 | 12.425 | 71,372 | -46,038 | 0.01% | 886,763 |
| 2015-12-21 | 2015-12-17 | 12.577 | 117,410 | +46,038 | 0.01% | 1,476,615 |
| 2015-12-16 | 2015-12-14 | 12.294 | 71,372 | -4,604 | 0.01% | 877,461 |
| 2015-12-15 | 2015-12-11 | 12.359 | 75,976 | -69,057 | 0.01% | 939,014 |
| 2015-12-09 | 2015-12-07 | 12.902 | 145,033 | +27,623 | 0.01% | 1,871,272 |
| 2015-12-04 | 2015-12-02 | 12.750 | 117,410 | +41,434 | 0.01% | 1,497,017 |
| 2015-12-03 | 2015-12-01 | 12.490 | 75,976 | -23,019 | 0.01% | 948,916 |
| 2015-12-02 | 2015-11-30 | 12.034 | 98,995 | +27,623 | 0.01% | 1,191,260 |
| 2015-11-17 | 2015-11-13 | 11.860 | 71,372 | -4,604 | 0.01% | 846,455 |
| 2015-11-13 | 2015-11-11 | 12.012 | 75,976 | +4,604 | 0.01% | 912,610 |
| 2015-11-10 | 2015-11-06 | 12.663 | 71,372 | -9,208 | 0.01% | 903,816 |
| 2015-11-09 | 2015-11-05 | 12.598 | 80,580 | +9,208 | 0.01% | 1,015,170 |
| 2015-10-06 | 2015-10-02 | 12.077 | 71,372 | -3,683 | 0.01% | 861,958 |
| 2015-09-04 | 2015-09-01 | 10.339 | 75,055 | -13,812 | 0.01% | 776,015 |
| 2015-09-02 | 2015-08-31 | 10.643 | 88,867 | +13,812 | 0.01% | 945,846 |
| 2015-08-31 | 2015-08-27 | 10.426 | 75,055 | -50,642 | 0.01% | 782,536 |
| 2015-08-28 | 2015-08-26 | 9.470 | 125,697 | +50,642 | 0.01% | 1,190,406 |
| 2015-08-25 | 2015-08-21 | 10.231 | 75,055 | -9,208 | 0.01% | 767,864 |
| 2015-08-21 | 2015-08-19 | 10.861 | 84,263 | +4,604 | 0.01% | 915,146 |
| 2015-08-06 | 2015-08-04 | 12.490 | 79,659 | -6,445 | 0.01% | 994,916 |
| 2015-08-04 | 2015-07-31 | 12.642 | 86,104 | +6,445 | 0.01% | 1,088,504 |
| 2015-07-22 | 2015-07-20 | 13.815 | 79,659 | -4,604 | 0.01% | 1,100,463 |
| 2015-07-15 | 2015-07-13 | 13.011 | 84,263 | -230 | 0.01% | 1,096,345 |
| 2015-07-08 | 2015-07-06 | 13.380 | 84,493 | +1,841 | 0.01% | 1,130,538 |
| 2015-06-22 | 2015-06-18 | 14.271 | 82,652 | +9,208 | 0.01% | 1,179,512 |
| 2015-06-19 | 2015-06-17 | 14.314 | 73,444 | +2,302 | 0.01% | 1,051,297 |
| 2015-06-15 | 2015-06-11 | 14.705 | 71,142 | +1,841 | 0.01% | 1,046,161 |
| 2015-06-12 | 2015-06-10 | 14.684 | 69,301 | -920 | 0.01% | 1,017,583 |
| 2015-06-09 | 2015-06-05 | 17.616 | 70,221 | +12,516 | 0.01% | 1,236,980 |
| 2015-06-08 | 2015-06-04 | 18.144 | 57,705 | -3,483 | 0.00% | 1,046,986 |
| 2015-06-05 | 2015-06-03 | 17.638 | 61,188 | -8,708 | 0.00% | 1,079,264 |
| 2015-06-02 | 2015-05-29 | 16.995 | 69,896 | +8,708 | 0.01% | 1,187,912 |
| 2015-05-29 | 2015-05-27 | 17.960 | 61,188 | +7,837 | 0.00% | 1,098,938 |
| 2015-05-28 | 2015-05-26 | 17.730 | 53,351 | -4,354 | 0.00% | 945,932 |
| 2015-05-27 | 2015-05-22 | 17.064 | 57,705 | +6,096 | 0.00% | 984,697 |
| 2015-05-21 | 2015-05-19 | 17.914 | 51,609 | -871 | 0.00% | 924,528 |
| 2015-05-18 | 2015-05-14 | 17.409 | 52,480 | +218 | 0.00% | 913,615 |
| 2015-05-11 | 2015-05-07 | 17.294 | 52,262 | +5,225 | 0.00% | 903,818 |
| 2015-05-08 | 2015-05-06 | 17.891 | 47,037 | -1,524 | 0.00% | 841,545 |
| 2015-05-07 | 2015-05-05 | 18.810 | 48,561 | -871 | 0.00% | 913,423 |
| 2015-05-06 | 2015-05-04 | 19.269 | 49,432 | -3,231 | 0.00% | 952,512 |
| 2015-05-05 | 2015-04-30 | 18.075 | 52,663 | -3,266 | 0.00% | 951,876 |
| 2015-05-04 | 2015-04-29 | 16.995 | 55,929 | -1,742 | 0.00% | 950,537 |
| 2015-04-29 | 2015-04-27 | 17.707 | 57,671 | -21,988 | 0.00% | 1,021,203 |
| 2015-04-27 | 2015-04-23 | 17.064 | 79,659 | -218 | 0.01% | 1,359,327 |
| 2015-04-24 | 2015-04-22 | 17.110 | 79,877 | +18,907 | 0.01% | 1,366,716 |
| 2015-04-23 | 2015-04-21 | 15.893 | 60,970 | +234 | 0.00% | 968,997 |
| 2015-04-16 | 2015-04-14 | 16.077 | 60,736 | -4,789 | 0.00% | 976,437 |
| 2015-04-15 | 2015-04-13 | 16.444 | 65,525 | -6,531 | 0.01% | 1,077,507 |
| 2015-04-14 | 2015-04-10 | 14.951 | 72,056 | -14,787 | 0.01% | 1,077,336 |
| 2015-04-13 | 2015-04-09 | 14.515 | 86,843 | +12,610 | 0.01% | 1,260,527 |
| 2015-04-10 | 2015-04-08 | 14.056 | 74,233 | +6,531 | 0.01% | 1,043,395 |
| 2015-04-09 | 2015-04-02 | 13.367 | 67,702 | -218 | 0.01% | 904,950 |
| 2015-04-02 | 2015-03-31 | 12.632 | 67,920 | -3,885 | 0.01% | 857,947 |
| 2015-03-26 | 2015-03-24 | 11.828 | 71,805 | -13,933 | 0.01% | 849,302 |
| 2015-03-17 | 2015-03-13 | 10.955 | 85,738 | -6,296 | 0.01% | 939,273 |
| 2015-03-16 | 2015-03-12 | 10.886 | 92,034 | -436 | 0.01% | 1,001,906 |
| 2015-03-13 | 2015-03-11 | 10.748 | 92,470 | -4,354 | 0.01% | 993,910 |
| 2015-03-12 | 2015-03-10 | 10.817 | 96,824 | -6,531 | 0.01% | 1,047,380 |
| 2015-03-11 | 2015-03-09 | 11.024 | 103,355 | -653 | 0.01% | 1,139,391 |
| 2015-03-10 | 2015-03-06 | 11.208 | 104,008 | +4,354 | 0.01% | 1,165,700 |
| 2015-03-06 | 2015-03-04 | 11.231 | 99,654 | -4,354 | 0.01% | 1,119,190 |
| 2015-03-05 | 2015-03-03 | 11.162 | 104,008 | +13,062 | 0.01% | 1,160,922 |
| 2015-03-04 | 2015-03-02 | 11.782 | 90,946 | -4,354 | 0.01% | 1,071,522 |
| 2015-03-03 | 2015-02-27 | 11.575 | 95,300 | -8,708 | 0.01% | 1,103,122 |
| 2015-03-02 | 2015-02-26 | 11.529 | 104,008 | -2,177 | 0.01% | 1,199,142 |
| 2015-02-27 | 2015-02-25 | 11.392 | 106,185 | -10,885 | 0.01% | 1,209,609 |
| 2015-02-25 | 2015-02-23 | 11.392 | 117,070 | -7,185 | 0.01% | 1,333,606 |
| 2015-02-23 | 2015-02-16 | 11.185 | 124,255 | +6,532 | 0.01% | 1,389,770 |
| 2015-02-17 | 2015-02-13 | 11.231 | 117,723 | +6,966 | 0.01% | 1,322,118 |
| 2015-02-16 | 2015-02-12 | 11.162 | 110,757 | +4,354 | 0.01% | 1,236,254 |
| 2015-02-12 | 2015-02-10 | 11.231 | 106,403 | +218 | 0.01% | 1,194,986 |
| 2015-02-09 | 2015-02-05 | 11.460 | 106,185 | -15,239 | 0.01% | 1,216,925 |
| 2015-02-06 | 2015-02-04 | 11.392 | 121,424 | +4,354 | 0.01% | 1,383,205 |
| 2015-02-04 | 2015-02-02 | 11.323 | 117,070 | +4,354 | 0.01% | 1,325,540 |
| 2015-01-29 | 2015-01-27 | 11.736 | 112,716 | -2,177 | 0.01% | 1,322,838 |
| 2015-01-27 | 2015-01-23 | 11.851 | 114,893 | +871 | 0.01% | 1,361,581 |
| 2015-01-26 | 2015-01-22 | 11.759 | 114,022 | +2,177 | 0.01% | 1,340,784 |
| 2015-01-23 | 2015-01-21 | 11.897 | 111,845 | -40,494 | 0.01% | 1,330,597 |
| 2015-01-22 | 2015-01-20 | 11.644 | 152,339 | +21,771 | 0.01% | 1,773,860 |
| 2015-01-21 | 2015-01-19 | 11.277 | 130,568 | +43,106 | 0.01% | 1,472,375 |
| 2015-01-20 | 2015-01-16 | 11.529 | 87,462 | -39,187 | 0.01% | 1,008,378 |
| 2015-01-19 | 2015-01-15 | 12.081 | 126,649 | +21,770 | 0.01% | 1,529,987 |
| 2015-01-16 | 2015-01-14 | 12.540 | 104,879 | +10,885 | 0.01% | 1,315,168 |
| 2015-01-14 | 2015-01-12 | 12.402 | 93,994 | -49,636 | 0.01% | 1,165,720 |
| 2015-01-13 | 2015-01-09 | 12.586 | 143,630 | +4,354 | 0.01% | 1,807,698 |
| 2015-01-09 | 2015-01-07 | 12.655 | 139,276 | -76,197 | 0.01% | 1,762,496 |
| 2015-01-08 | 2015-01-06 | 12.724 | 215,473 | +65,311 | 0.02% | 2,741,592 |
| 2015-01-07 | 2015-01-05 | 13.390 | 150,162 | -27,431 | 0.01% | 2,010,614 |
| 2015-01-06 | 2015-01-02 | 12.999 | 177,593 | +99,509 | 0.01% | 2,308,567 |
| 2015-01-05 | 2014-12-31 | 12.195 | 78,084 | +8,055 | 0.01% | 952,263 |
| 2015-01-02 | 2014-12-29 | 11.989 | 70,029 | +218 | 0.01% | 839,554 |
| 2014-12-23 | 2014-12-19 | 11.782 | 69,811 | +1,741 | 0.01% | 822,510 |
| 2014-12-22 | 2014-12-18 | 11.989 | 68,070 | -33,962 | 0.01% | 816,068 |
| 2014-12-18 | 2014-12-16 | 11.943 | 102,032 | -43,541 | 0.01% | 1,218,540 |
| 2014-12-17 | 2014-12-15 | 11.897 | 145,573 | +4,354 | 0.01% | 1,731,852 |
| 2014-12-16 | 2014-12-12 | 11.874 | 141,219 | +17,417 | 0.01% | 1,676,810 |
| 2014-12-12 | 2014-12-10 | 12.402 | 123,802 | +9,579 | 0.01% | 1,535,400 |
| 2014-12-09 | 2014-12-05 | 13.482 | 114,223 | -28,737 | 0.01% | 1,539,898 |
| 2014-12-08 | 2014-12-04 | 13.849 | 142,960 | +2,612 | 0.01% | 1,979,849 |
| 2014-12-05 | 2014-12-03 | 13.711 | 140,348 | +4,354 | 0.01% | 1,924,335 |
| 2014-12-03 | 2014-12-01 | 13.137 | 135,994 | +43,541 | 0.01% | 1,786,553 |
| 2014-12-02 | 2014-11-28 | 13.895 | 92,453 | -21,988 | 0.01% | 1,284,626 |
| 2014-12-01 | 2014-11-27 | 13.504 | 114,441 | +43,541 | 0.01% | 1,545,465 |
| 2014-11-28 | 2014-11-26 | 13.367 | 70,900 | -5,225 | 0.01% | 947,697 |
| 2014-11-27 | 2014-11-25 | 12.953 | 76,125 | +653 | 0.01% | 986,067 |
| 2014-11-26 | 2014-11-24 | 13.665 | 75,472 | +4,572 | 0.01% | 1,031,343 |
| 2014-11-14 | 2014-11-12 | 12.379 | 70,900 | +5,225 | 0.01% | 877,678 |
| 2014-11-06 | 2014-11-04 | 13.229 | 65,675 | -30,914 | 0.01% | 868,806 |
| 2014-11-05 | 2014-11-03 | 13.068 | 96,589 | +24,383 | 0.01% | 1,262,235 |
| 2014-11-04 | 2014-10-31 | 12.356 | 72,206 | +4,354 | 0.01% | 892,187 |
| 2014-10-22 | 2014-10-20 | 12.356 | 67,852 | -9,579 | 0.01% | 838,388 |
| 2014-10-21 | 2014-10-17 | 12.310 | 77,431 | -4,354 | 0.01% | 953,191 |
| 2014-10-20 | 2014-10-16 | 12.172 | 81,785 | +13,933 | 0.01% | 995,519 |
| 2014-10-14 | 2014-10-10 | 12.999 | 67,852 | -4,354 | 0.01% | 882,022 |
| 2014-10-13 | 2014-10-09 | 12.930 | 72,206 | -6,096 | 0.01% | 933,645 |
| 2014-09-26 | 2014-09-24 | 13.390 | 78,302 | -4,354 | 0.01% | 1,048,435 |
| 2014-09-25 | 2014-09-23 | 12.861 | 82,656 | -8,708 | 0.01% | 1,063,072 |
| 2014-09-22 | 2014-09-18 | 12.770 | 91,364 | +10,450 | 0.01% | 1,166,676 |
| 2014-09-19 | 2014-09-17 | 13.367 | 80,914 | +10,450 | 0.01% | 1,081,551 |
| 2014-09-17 | 2014-09-15 | 14.193 | 70,464 | +8,708 | 0.01% | 1,000,129 |
| 2014-09-16 | 2014-09-12 | 14.791 | 61,756 | -4,354 | 0.00% | 913,409 |
| 2014-09-11 | 2014-09-08 | 14.079 | 66,110 | +4,354 | 0.01% | 930,739 |
| 2014-09-10 | 2014-09-05 | 14.079 | 61,756 | -6,967 | 0.00% | 869,440 |
| 2014-09-08 | 2014-09-04 | 13.849 | 68,723 | -435 | 0.01% | 951,743 |
| 2014-09-04 | 2014-09-02 | 12.792 | 69,158 | -4,354 | 0.01% | 884,704 |
| 2014-09-03 | 2014-09-01 | 12.310 | 73,512 | +4,354 | 0.01% | 904,947 |
| 2014-08-28 | 2014-08-26 | 13.413 | 69,158 | -43,541 | 0.01% | 927,589 |
| 2014-08-26 | 2014-08-22 | 13.895 | 112,699 | -1,089 | 0.01% | 1,565,942 |
| 2014-08-19 | 2014-08-15 | 13.321 | 113,788 | -6,313 | 0.01% | 1,515,740 |
| 2014-08-15 | 2014-08-13 | 13.321 | 120,101 | +4,136 | 0.01% | 1,599,834 |
| 2014-08-14 | 2014-08-12 | 13.321 | 115,965 | +43,541 | 0.01% | 1,544,739 |
| 2014-08-13 | 2014-08-11 | 13.068 | 72,424 | -4,789 | 0.01% | 946,444 |
| 2014-08-12 | 2014-08-08 | 12.609 | 77,213 | -2,177 | 0.01% | 973,561 |
| 2014-08-11 | 2014-08-07 | 12.563 | 79,390 | +6,966 | 0.01% | 997,363 |
| 2014-08-07 | 2014-08-05 | 13.022 | 72,424 | +7,838 | 0.01% | 943,117 |
| 2014-08-06 | 2014-08-04 | 13.252 | 64,586 | -436 | 0.01% | 855,883 |
| 2014-08-05 | 2014-08-01 | 13.367 | 65,022 | -6,313 | 0.01% | 869,128 |
| 2014-08-01 | 2014-07-30 | 12.792 | 71,335 | -3,919 | 0.01% | 912,553 |
| 2014-07-29 | 2014-07-25 | 13.068 | 75,254 | -19,883 | 0.01% | 983,427 |
| 2014-07-25 | 2014-07-23 | 12.264 | 95,137 | -4,355 | 0.01% | 1,166,785 |
| 2014-07-18 | 2014-07-16 | 11.506 | 99,492 | -11,320 | 0.01% | 1,144,791 |
| 2014-07-16 | 2014-07-14 | 11.277 | 110,812 | +2,612 | 0.01% | 1,249,593 |
| 2014-07-14 | 2014-07-10 | 11.346 | 108,200 | -3,048 | 0.01% | 1,227,593 |
| 2014-07-11 | 2014-07-09 | 11.231 | 111,248 | +5,225 | 0.01% | 1,249,399 |
| 2014-07-09 | 2014-07-07 | 11.690 | 106,023 | -4,354 | 0.01% | 1,239,419 |
| 2014-07-08 | 2014-07-04 | 11.506 | 110,377 | -8,708 | 0.01% | 1,270,037 |
| 2014-07-07 | 2014-07-03 | 11.024 | 119,085 | +8,708 | 0.01% | 1,312,800 |
| 2014-06-18 | 2014-06-16 | 10.588 | 110,377 | -1,088 | 0.01% | 1,168,637 |
| 2014-06-17 | 2014-06-13 | 10.771 | 111,465 | -4,354 | 0.01% | 1,200,637 |
| 2014-06-16 | 2014-06-12 | 10.817 | 115,819 | -4,355 | 0.01% | 1,252,855 |
| 2014-06-13 | 2014-06-11 | 10.565 | 120,174 | +4,355 | 0.01% | 1,269,605 |
| 2014-06-12 | 2014-06-10 | 12.112 | 115,819 | -41,582 | 0.01% | 1,402,825 |
| 2014-06-11 | 2014-06-09 | 11.938 | 157,401 | +11,753 | 0.01% | 1,879,129 |
| 2014-05-28 | 2014-05-26 | 11.517 | 145,648 | +4,029 | 0.01% | 1,677,361 |
| 2014-05-27 | 2014-05-23 | 11.839 | 141,619 | -6,043 | 0.01% | 1,676,656 |
| 2014-05-23 | 2014-05-21 | 10.822 | 147,662 | -4,029 | 0.01% | 1,597,935 |
| 2014-05-09 | 2014-05-07 | 10.077 | 151,691 | +2,014 | 0.01% | 1,528,586 |
| 2014-05-02 | 2014-04-29 | 10.350 | 149,677 | -201 | 0.01% | 1,549,156 |
| 2014-04-29 | 2014-04-25 | 10.648 | 149,878 | -4,029 | 0.01% | 1,595,876 |
| 2014-04-25 | 2014-04-23 | 10.598 | 153,907 | +4,029 | 0.01% | 1,631,136 |
| 2014-04-23 | 2014-04-17 | 10.921 | 149,878 | +6,043 | 0.01% | 1,636,796 |
| 2014-04-22 | 2014-04-16 | 10.871 | 143,835 | -4,029 | 0.01% | 1,563,661 |
| 2014-04-14 | 2014-04-10 | 11.591 | 147,864 | -11,281 | 0.01% | 1,713,891 |
| 2014-04-11 | 2014-04-09 | 11.715 | 159,145 | -806 | 0.01% | 1,864,399 |
| 2014-04-10 | 2014-04-08 | 11.715 | 159,951 | +8,058 | 0.01% | 1,873,842 |
| 2014-04-09 | 2014-04-07 | 11.442 | 151,893 | -16,116 | 0.01% | 1,737,972 |
| 2014-04-08 | 2014-04-04 | 11.641 | 168,009 | -2,014 | 0.01% | 1,955,732 |
| 2014-04-03 | 2014-04-01 | 10.673 | 170,023 | -8,058 | 0.01% | 1,814,597 |
| 2014-04-02 | 2014-03-31 | 10.573 | 178,081 | -16,116 | 0.02% | 1,882,917 |
| 2014-04-01 | 2014-03-28 | 10.375 | 194,197 | -24,174 | 0.02% | 2,014,757 |
| 2014-03-31 | 2014-03-27 | 10.176 | 218,371 | +8,058 | 0.02% | 2,222,198 |
| 2014-03-28 | 2014-03-26 | 10.325 | 210,313 | +24,174 | 0.02% | 2,171,518 |
| 2014-03-24 | 2014-03-20 | 10.003 | 186,139 | -20,145 | 0.02% | 1,861,857 |
| 2014-03-21 | 2014-03-19 | 10.052 | 206,284 | +20,145 | 0.02% | 2,073,598 |
| 2014-03-20 | 2014-03-18 | 9.854 | 186,139 | -16,116 | 0.02% | 1,834,137 |
| 2014-03-14 | 2014-03-12 | 9.134 | 202,255 | -12,087 | 0.02% | 1,847,358 |
| 2014-03-13 | 2014-03-11 | 9.208 | 214,342 | +12,087 | 0.02% | 1,973,718 |
| 2014-03-11 | 2014-03-07 | 9.531 | 202,255 | +7,051 | 0.02% | 1,927,678 |
| 2014-03-03 | 2014-02-27 | 9.804 | 195,204 | -4,029 | 0.02% | 1,913,770 |
| 2014-02-28 | 2014-02-26 | 9.854 | 199,233 | +4,029 | 0.02% | 1,963,160 |
| 2014-02-24 | 2014-02-20 | 10.524 | 195,204 | +6,043 | 0.02% | 2,054,275 |
| 2014-02-21 | 2014-02-19 | 10.673 | 189,161 | -16,116 | 0.02% | 2,018,850 |
| 2014-02-19 | 2014-02-17 | 10.722 | 205,277 | -16,116 | 0.02% | 2,201,040 |
| 2014-02-18 | 2014-02-14 | 10.524 | 221,393 | +4,029 | 0.02% | 2,329,881 |
| 2014-02-17 | 2014-02-13 | 10.474 | 217,364 | +4,029 | 0.02% | 2,276,691 |
| 2014-02-14 | 2014-02-12 | 10.697 | 213,335 | -8,058 | 0.02% | 2,282,146 |
| 2014-02-13 | 2014-02-11 | 10.449 | 221,393 | +18,131 | 0.02% | 2,313,396 |
| 2014-02-12 | 2014-02-10 | 10.226 | 203,262 | -20,951 | 0.02% | 2,078,535 |
| 2014-02-11 | 2014-02-07 | 9.903 | 224,213 | -12,087 | 0.02% | 2,220,433 |
| 2014-02-10 | 2014-02-06 | 9.804 | 236,300 | -12,087 | 0.02% | 2,316,673 |
| 2014-02-07 | 2014-02-05 | 9.754 | 248,387 | +806 | 0.02% | 2,422,844 |
| 2014-02-05 | 2014-01-30 | 10.027 | 247,581 | +56,405 | 0.02% | 2,482,577 |
| 2014-02-04 | 2014-01-28 | 10.226 | 191,176 | -12,086 | 0.02% | 1,954,945 |
| 2014-01-29 | 2014-01-27 | 10.226 | 203,262 | +12,086 | 0.02% | 2,078,535 |
| 2014-01-28 | 2014-01-24 | 10.375 | 191,176 | -14,705 | 0.02% | 1,983,415 |
| 2014-01-27 | 2014-01-23 | 10.524 | 205,881 | -2,015 | 0.02% | 2,166,637 |
| 2014-01-24 | 2014-01-22 | 10.424 | 207,896 | +14,706 | 0.02% | 2,167,202 |
| 2014-01-23 | 2014-01-21 | 10.027 | 193,190 | +2,014 | 0.02% | 1,937,180 |
| 2014-01-22 | 2014-01-20 | 10.201 | 191,176 | -2,417 | 0.02% | 1,950,200 |
| 2014-01-21 | 2014-01-17 | 10.424 | 193,593 | +2,417 | 0.02% | 2,018,101 |
| 2014-01-16 | 2014-01-14 | 10.797 | 191,176 | +8,058 | 0.02% | 2,064,080 |
| 2014-01-14 | 2014-01-10 | 10.822 | 183,118 | +4,835 | 0.02% | 1,981,625 |
| 2014-01-13 | 2014-01-09 | 11.194 | 178,283 | -26,188 | 0.02% | 1,995,678 |
| 2014-01-10 | 2014-01-08 | 10.648 | 204,471 | -8,058 | 0.02% | 2,177,173 |
| 2014-01-09 | 2014-01-07 | 10.300 | 212,529 | -8,058 | 0.02% | 2,189,124 |
| 2014-01-08 | 2014-01-06 | 10.276 | 220,587 | +30,217 | 0.02% | 2,266,649 |
| 2014-01-06 | 2014-01-02 | 10.822 | 190,370 | -4,029 | 0.02% | 2,060,103 |
| 2014-01-03 | 2013-12-31 | 10.673 | 194,399 | +4,029 | 0.02% | 2,074,753 |
| 2013-12-20 | 2013-12-18 | 10.697 | 190,370 | +4,029 | 0.02% | 2,036,478 |
| 2013-12-12 | 2013-12-10 | 11.244 | 186,341 | -4,029 | 0.02% | 2,095,128 |
| 2013-12-10 | 2013-12-06 | 11.268 | 190,370 | +1,612 | 0.02% | 2,145,153 |
| 2013-12-09 | 2013-12-05 | 11.293 | 188,758 | +10,475 | 0.02% | 2,131,674 |
| 2013-12-04 | 2013-12-02 | 11.492 | 178,283 | +4,029 | 0.02% | 2,048,778 |
| 2013-12-03 | 2013-11-29 | 11.541 | 174,254 | -11,482 | 0.01% | 2,011,128 |
| 2013-12-02 | 2013-11-28 | 11.392 | 185,736 | -605 | 0.02% | 2,115,986 |
| 2013-11-28 | 2013-11-26 | 11.343 | 186,341 | +2,015 | 0.02% | 2,113,628 |
| 2013-11-27 | 2013-11-25 | 11.318 | 184,326 | +14,101 | 0.02% | 2,086,197 |
| 2013-11-21 | 2013-11-19 | 11.641 | 170,225 | -8,058 | 0.01% | 1,981,528 |
| 2013-11-20 | 2013-11-18 | 11.938 | 178,283 | +1,813 | 0.02% | 2,128,428 |
| 2013-11-13 | 2013-11-11 | 11.492 | 176,470 | +2,015 | 0.02% | 2,027,944 |
| 2013-11-12 | 2013-11-08 | 11.616 | 174,455 | +8,864 | 0.01% | 2,026,438 |
| 2013-11-11 | 2013-11-07 | 11.963 | 165,591 | +4,029 | 0.01% | 1,981,015 |
| 2013-11-08 | 2013-11-06 | 11.839 | 161,562 | -6,044 | 0.01% | 1,912,765 |
| 2013-11-07 | 2013-11-05 | 11.814 | 167,606 | +3,828 | 0.01% | 1,980,161 |
| 2013-11-06 | 2013-11-04 | 11.963 | 163,778 | +17,324 | 0.01% | 1,959,325 |
| 2013-11-04 | 2013-10-31 | 12.460 | 146,454 | -17,526 | 0.01% | 1,824,773 |
| 2013-10-31 | 2013-10-29 | 12.087 | 163,980 | +15,915 | 0.01% | 1,982,092 |
| 2013-10-29 | 2013-10-25 | 12.087 | 148,065 | -2,418 | 0.01% | 1,789,721 |
| 2013-10-28 | 2013-10-24 | 12.038 | 150,483 | +6,044 | 0.01% | 1,811,478 |
| 2013-10-25 | 2013-10-23 | 12.311 | 144,439 | +201 | 0.01% | 1,778,157 |
| 2013-10-23 | 2013-10-21 | 12.534 | 144,238 | +23,973 | 0.01% | 1,807,903 |
| 2013-10-22 | 2013-10-18 | 12.509 | 120,265 | -4,029 | 0.01% | 1,504,436 |
| 2013-10-16 | 2013-10-11 | 12.832 | 124,294 | -11,281 | 0.01% | 1,594,941 |
| 2013-10-15 | 2013-10-10 | 12.658 | 135,575 | -2,418 | 0.01% | 1,716,144 |
| 2013-10-11 | 2013-10-09 | 12.733 | 137,993 | -12,490 | 0.01% | 1,757,027 |
| 2013-10-10 | 2013-10-08 | 12.708 | 150,483 | -17,324 | 0.01% | 1,912,324 |
| 2013-10-09 | 2013-10-07 | 12.187 | 167,807 | -9,670 | 0.01% | 2,045,011 |
| 2013-10-08 | 2013-10-04 | 12.236 | 177,477 | +2,015 | 0.02% | 2,171,666 |
| 2013-10-07 | 2013-10-03 | 12.162 | 175,462 | +4,029 | 0.02% | 2,133,945 |
| 2013-10-04 | 2013-10-02 | 12.013 | 171,433 | +24,173 | 0.01% | 2,059,414 |
| 2013-10-03 | 2013-09-30 | 12.137 | 147,260 | -30,217 | 0.01% | 1,787,301 |
| 2013-10-02 | 2013-09-27 | 12.311 | 177,477 | +36,261 | 0.02% | 2,184,881 |
| 2013-09-13 | 2013-09-11 | 13.750 | 141,216 | -2,015 | 0.01% | 1,941,769 |
| 2013-09-12 | 2013-09-10 | 13.676 | 143,231 | -4,431 | 0.01% | 1,958,811 |
| 2013-09-11 | 2013-09-09 | 13.080 | 147,662 | -4,231 | 0.01% | 1,931,449 |
| 2013-09-04 | 2013-09-02 | 12.956 | 151,893 | -2,014 | 0.01% | 1,967,942 |
| 2013-09-02 | 2013-08-29 | 12.956 | 153,907 | -20,145 | 0.01% | 1,994,035 |
| 2013-08-30 | 2013-08-28 | 12.782 | 174,052 | +2,820 | 0.01% | 2,224,796 |
| 2013-08-23 | 2013-08-21 | 12.708 | 171,232 | -3,223 | 0.01% | 2,176,000 |
| 2013-08-21 | 2013-08-19 | 12.584 | 174,455 | +4,029 | 0.01% | 2,195,307 |
| 2013-08-19 | 2013-08-15 | 12.758 | 170,426 | +12,087 | 0.01% | 2,174,217 |
| 2013-08-16 | 2013-08-13 | 12.410 | 158,339 | -2,015 | 0.01% | 1,964,997 |
| 2013-08-08 | 2013-08-06 | 11.417 | 160,354 | -4,029 | 0.01% | 1,830,803 |
| 2013-08-05 | 2013-08-01 | 11.169 | 164,383 | -12,087 | 0.01% | 1,836,003 |
| 2013-08-01 | 2013-07-30 | 10.722 | 176,470 | -6,446 | 0.02% | 1,892,163 |
| 2013-07-30 | 2013-07-26 | 10.797 | 182,916 | +6,446 | 0.02% | 1,974,899 |
| 2013-07-29 | 2013-07-25 | 10.995 | 176,470 | -4,029 | 0.02% | 1,940,343 |
| 2013-07-26 | 2013-07-24 | 10.871 | 180,499 | -6,446 | 0.02% | 1,962,243 |
| 2013-07-25 | 2013-07-23 | 10.921 | 186,945 | +403 | 0.02% | 2,041,599 |
| 2013-07-24 | 2013-07-22 | 10.697 | 186,542 | -403 | 0.02% | 1,995,528 |
| 2013-07-23 | 2013-07-19 | 10.474 | 186,945 | +4,029 | 0.02% | 1,958,079 |
| 2013-07-22 | 2013-07-18 | 10.722 | 182,916 | -10,475 | 0.02% | 1,961,279 |
| 2013-07-18 | 2013-07-16 | 10.449 | 193,391 | +8,058 | 0.02% | 2,020,795 |
| 2013-07-17 | 2013-07-15 | 10.648 | 185,333 | -4,029 | 0.02% | 1,973,395 |
| 2013-07-12 | 2013-07-10 | 9.928 | 189,362 | -20,145 | 0.02% | 1,879,995 |
| 2013-07-11 | 2013-07-09 | 9.804 | 209,507 | +6,446 | 0.02% | 2,053,996 |
| 2013-07-09 | 2013-07-05 | 10.003 | 203,061 | -60,435 | 0.02% | 2,031,120 |
| 2013-07-08 | 2013-07-04 | 9.581 | 263,496 | -10,072 | 0.02% | 2,524,441 |
| 2013-07-05 | 2013-07-03 | 9.283 | 273,568 | -4,029 | 0.02% | 2,539,457 |
| 2013-07-04 | 2013-07-02 | 9.754 | 277,597 | +36,261 | 0.02% | 2,707,767 |
| 2013-07-03 | 2013-06-28 | 10.077 | 241,336 | +43,916 | 0.02% | 2,431,936 |
| 2013-06-28 | 2013-06-26 | 9.878 | 197,420 | -33,441 | 0.02% | 1,950,196 |
| 2013-06-27 | 2013-06-25 | 9.506 | 230,861 | +40,693 | 0.02% | 2,194,590 |
| 2013-06-26 | 2013-06-24 | 9.953 | 190,168 | -8,864 | 0.02% | 1,892,717 |
| 2013-06-25 | 2013-06-21 | 10.449 | 199,032 | -10,475 | 0.02% | 2,079,740 |
| 2013-06-24 | 2013-06-20 | 10.623 | 209,507 | +40,289 | 0.02% | 2,225,596 |
| 2013-06-21 | 2013-06-19 | 11.070 | 169,218 | +16,922 | 0.01% | 1,873,205 |
| 2013-06-20 | 2013-06-18 | 11.517 | 152,296 | -3,223 | 0.01% | 1,753,923 |
| 2013-06-19 | 2013-06-17 | 11.591 | 155,519 | +12,087 | 0.01% | 1,802,621 |
| 2013-06-11 | 2013-06-07 | 13.272 | 143,432 | +5,291 | 0.01% | 1,903,623 |
| 2013-06-06 | 2013-06-04 | 13.427 | 138,141 | -4,268 | 0.01% | 1,854,761 |
| 2013-05-31 | 2013-05-29 | 13.375 | 142,409 | -4,851 | 0.01% | 1,904,726 |
| 2013-05-30 | 2013-05-28 | 13.555 | 147,260 | +1,552 | 0.01% | 1,996,173 |
| 2013-05-27 | 2013-05-23 | 13.942 | 145,708 | +12,418 | 0.01% | 2,031,461 |
| 2013-05-24 | 2013-05-22 | 14.148 | 133,290 | -3,881 | 0.01% | 1,885,809 |
| 2013-05-23 | 2013-05-21 | 14.045 | 137,171 | +4,269 | 0.01% | 1,926,578 |
| 2013-05-22 | 2013-05-20 | 14.225 | 132,902 | +1,164 | 0.01% | 1,890,594 |
| 2013-05-20 | 2013-05-15 | 13.839 | 131,738 | +2,716 | 0.01% | 1,823,111 |
| 2013-05-15 | 2013-05-13 | 14.097 | 129,022 | +3,880 | 0.01% | 1,818,774 |
| 2013-05-09 | 2013-05-07 | 14.612 | 125,142 | -2,328 | 0.01% | 1,828,580 |
| 2013-05-08 | 2013-05-06 | 14.535 | 127,470 | -582 | 0.01% | 1,852,742 |
| 2013-05-07 | 2013-05-03 | 14.329 | 128,052 | -4,850 | 0.01% | 1,834,801 |
| 2013-05-06 | 2013-05-02 | 14.509 | 132,902 | -3,105 | 0.01% | 1,928,269 |
| 2013-05-02 | 2013-04-29 | 13.555 | 136,007 | -2,328 | 0.01% | 1,843,634 |
| 2013-04-30 | 2013-04-26 | 13.427 | 138,335 | +2,328 | 0.01% | 1,857,366 |
| 2013-04-26 | 2013-04-24 | 13.813 | 136,007 | -3,880 | 0.01% | 1,878,684 |
| 2013-04-25 | 2013-04-23 | 13.246 | 139,887 | -3,686 | 0.01% | 1,852,969 |
| 2013-04-23 | 2013-04-19 | 13.040 | 143,573 | -9,895 | 0.01% | 1,872,195 |
| 2013-04-19 | 2013-04-17 | 12.061 | 153,468 | +1,940 | 0.01% | 1,850,936 |
| 2013-04-18 | 2013-04-16 | 12.164 | 151,528 | +12,417 | 0.01% | 1,843,158 |
| 2013-04-17 | 2013-04-15 | 12.318 | 139,111 | +1,164 | 0.01% | 1,713,630 |
| 2013-04-15 | 2013-04-11 | 12.473 | 137,947 | -1,164 | 0.01% | 1,720,622 |
| 2013-04-12 | 2013-04-10 | 12.447 | 139,111 | -8,925 | 0.01% | 1,731,555 |
| 2013-04-08 | 2013-04-03 | 12.112 | 148,036 | +3,881 | 0.01% | 1,793,052 |
| 2013-04-03 | 2013-03-28 | 12.525 | 144,155 | -13,970 | 0.01% | 1,805,484 |
| 2013-04-02 | 2013-03-27 | 12.318 | 158,125 | -3,880 | 0.01% | 1,947,853 |
| 2013-03-27 | 2013-03-25 | 12.061 | 162,005 | -9,313 | 0.01% | 1,953,899 |
| 2013-03-26 | 2013-03-22 | 12.318 | 171,318 | -3,492 | 0.02% | 2,110,370 |
| 2013-03-25 | 2013-03-21 | 12.190 | 174,810 | -10,671 | 0.02% | 2,130,861 |
| 2013-03-22 | 2013-03-20 | 11.958 | 185,481 | +26,774 | 0.02% | 2,217,916 |
| 2013-03-20 | 2013-03-18 | 11.236 | 158,707 | -6,984 | 0.01% | 1,783,242 |
| 2013-03-19 | 2013-03-15 | 11.494 | 165,691 | +11,835 | 0.01% | 1,904,415 |
| 2013-03-18 | 2013-03-14 | 12.087 | 153,856 | +776 | 0.01% | 1,859,581 |
| 2013-03-15 | 2013-03-13 | 11.855 | 153,080 | -5,821 | 0.01% | 1,814,697 |
| 2013-03-14 | 2013-03-12 | 12.241 | 158,901 | -3,104 | 0.01% | 1,945,127 |
| 2013-03-13 | 2013-03-11 | 12.422 | 162,005 | +9,313 | 0.01% | 2,012,349 |
| 2013-03-12 | 2013-03-08 | 12.860 | 152,692 | +6,984 | 0.01% | 1,963,562 |
| 2013-03-08 | 2013-03-06 | 12.911 | 145,708 | -13,969 | 0.01% | 1,881,260 |
| 2013-03-07 | 2013-03-05 | 12.782 | 159,677 | +11,641 | 0.01% | 2,041,041 |
| 2013-03-06 | 2013-03-04 | 13.092 | 148,036 | +1,552 | 0.01% | 1,938,022 |
| 2013-03-05 | 2013-03-01 | 13.659 | 146,484 | -3,880 | 0.01% | 2,000,754 |
| 2013-03-01 | 2013-02-27 | 13.349 | 150,364 | -46,564 | 0.01% | 2,007,250 |
| 2013-02-28 | 2013-02-26 | 12.525 | 196,928 | +27,162 | 0.02% | 2,466,445 |
| 2013-02-27 | 2013-02-25 | 12.782 | 169,766 | -2,328 | 0.02% | 2,170,002 |
| 2013-02-26 | 2013-02-22 | 13.272 | 172,094 | -23,476 | 0.02% | 2,284,024 |
| 2013-02-25 | 2013-02-21 | 12.988 | 195,570 | +19,402 | 0.02% | 2,540,157 |
| 2013-02-22 | 2013-02-20 | 13.246 | 176,168 | +12,417 | 0.02% | 2,333,554 |
| 2013-02-21 | 2013-02-19 | 13.143 | 163,751 | +21,342 | 0.01% | 2,152,196 |
| 2013-02-20 | 2013-02-18 | 13.530 | 142,409 | -3,881 | 0.01% | 1,926,746 |
| 2013-02-18 | 2013-02-14 | 14.097 | 146,290 | -7,760 | 0.01% | 2,062,195 |
| 2013-02-15 | 2013-02-08 | 13.865 | 154,050 | +7,760 | 0.01% | 2,135,855 |
| 2013-02-14 | 2013-02-07 | 13.633 | 146,290 | +12,806 | 0.01% | 1,994,335 |
| 2013-02-06 | 2013-02-04 | 14.947 | 133,484 | +3,880 | 0.01% | 1,995,193 |
| 2013-02-05 | 2013-02-01 | 15.102 | 129,604 | +2,328 | 0.01% | 1,957,239 |
| 2013-02-04 | 2013-01-31 | 15.153 | 127,276 | -1,940 | 0.01% | 1,928,642 |
| 2013-02-01 | 2013-01-30 | 15.514 | 129,216 | -4,656 | 0.01% | 2,004,659 |
| 2013-01-30 | 2013-01-28 | 15.205 | 133,872 | -3,881 | 0.01% | 2,035,492 |
| 2013-01-29 | 2013-01-25 | 15.231 | 137,753 | -6,208 | 0.01% | 2,098,052 |
| 2013-01-28 | 2013-01-24 | 15.231 | 143,961 | +12,417 | 0.01% | 2,192,603 |
| 2013-01-25 | 2013-01-23 | 15.694 | 131,544 | -11,641 | 0.01% | 2,064,506 |
| 2013-01-24 | 2013-01-22 | 15.566 | 143,185 | -2,329 | 0.01% | 2,228,754 |
| 2013-01-23 | 2013-01-21 | 15.256 | 145,514 | -7,566 | 0.01% | 2,220,006 |
| 2013-01-22 | 2013-01-18 | 14.973 | 153,080 | +12,223 | 0.01% | 2,292,041 |
| 2013-01-21 | 2013-01-17 | 15.205 | 140,857 | +3,880 | 0.01% | 2,141,698 |
| 2013-01-18 | 2013-01-16 | 15.823 | 136,977 | +2,328 | 0.01% | 2,167,423 |
| 2013-01-17 | 2013-01-15 | 15.875 | 134,649 | -10,865 | 0.01% | 2,137,527 |
| 2013-01-16 | 2013-01-14 | 15.797 | 145,514 | +14,746 | 0.01% | 2,298,757 |
| 2013-01-10 | 2013-01-08 | 16.004 | 130,768 | -1,552 | 0.01% | 2,092,767 |
| 2013-01-09 | 2013-01-07 | 16.725 | 132,320 | -4,657 | 0.01% | 2,213,084 |
| 2013-01-08 | 2013-01-04 | 16.313 | 136,977 | +22,506 | 0.01% | 2,234,494 |
| 2013-01-07 | 2013-01-03 | 16.751 | 114,471 | -3,880 | 0.01% | 1,917,505 |
| 2013-01-03 | 2012-12-31 | 14.999 | 118,351 | +4,656 | 0.01% | 1,775,099 |
| 2013-01-02 | 2012-12-27 | 14.200 | 113,695 | -3,880 | 0.01% | 1,614,436 |
| 2012-12-28 | 2012-12-24 | 13.865 | 117,575 | +3,880 | 0.01% | 1,630,140 |
| 2012-12-21 | 2012-12-19 | 14.045 | 113,695 | -4,850 | 0.01% | 1,596,855 |
| 2012-12-20 | 2012-12-18 | 13.916 | 118,545 | +5,820 | 0.01% | 1,649,699 |
| 2012-12-17 | 2012-12-13 | 14.535 | 112,725 | -5,820 | 0.01% | 1,638,427 |
| 2012-12-14 | 2012-12-12 | 14.122 | 118,545 | +6,791 | 0.01% | 1,674,139 |
| 2012-12-11 | 2012-12-07 | 14.664 | 111,754 | -1,553 | 0.01% | 1,638,714 |
| 2012-12-10 | 2012-12-06 | 14.767 | 113,307 | -3,686 | 0.01% | 1,673,166 |
| 2012-12-07 | 2012-12-05 | 14.380 | 116,993 | -2,328 | 0.01% | 1,682,371 |
| 2012-12-04 | 2012-11-30 | 14.406 | 119,321 | -3,104 | 0.01% | 1,718,923 |
| 2012-12-03 | 2012-11-29 | 14.045 | 122,425 | -17,074 | 0.01% | 1,719,469 |
| 2012-11-30 | 2012-11-28 | 13.607 | 139,499 | +3,686 | 0.01% | 1,898,160 |
| 2012-11-29 | 2012-11-27 | 13.504 | 135,813 | -5,820 | 0.01% | 1,834,004 |
| 2012-11-28 | 2012-11-26 | 13.092 | 141,633 | -23,282 | 0.01% | 1,854,197 |
| 2012-11-27 | 2012-11-23 | 12.731 | 164,915 | -18,626 | 0.01% | 2,099,495 |
| 2012-11-26 | 2012-11-22 | 12.138 | 183,541 | +3,880 | 0.02% | 2,227,828 |
| 2012-11-23 | 2012-11-21 | 12.061 | 179,661 | -2,716 | 0.02% | 2,166,843 |
| 2012-11-22 | 2012-11-20 | 11.855 | 182,377 | -5,044 | 0.02% | 2,162,000 |
| 2012-11-21 | 2012-11-19 | 11.855 | 187,421 | +7,760 | 0.02% | 2,221,794 |
| 2012-11-16 | 2012-11-14 | 12.215 | 179,661 | +5,433 | 0.02% | 2,194,623 |
| 2012-11-15 | 2012-11-13 | 11.494 | 174,228 | -47,729 | 0.02% | 2,002,537 |
| 2012-11-14 | 2012-11-12 | 11.494 | 221,957 | +59,370 | 0.02% | 2,551,123 |
| 2012-11-13 | 2012-11-09 | 11.468 | 162,587 | -23,670 | 0.01% | 1,864,548 |
| 2012-11-12 | 2012-11-08 | 11.648 | 186,257 | +19,789 | 0.02% | 2,169,596 |
| 2012-11-09 | 2012-11-07 | 12.344 | 166,468 | +15,522 | 0.01% | 2,054,916 |
| 2012-11-08 | 2012-11-06 | 12.318 | 150,946 | +3,880 | 0.01% | 1,859,419 |
| 2012-11-07 | 2012-11-05 | 12.293 | 147,066 | +11,641 | 0.01% | 1,807,833 |
| 2012-11-06 | 2012-11-02 | 12.499 | 135,425 | +9,701 | 0.01% | 1,692,655 |
| 2012-11-05 | 2012-11-01 | 12.009 | 125,724 | -9,701 | 0.01% | 1,509,843 |
| 2012-11-02 | 2012-10-31 | 11.906 | 135,425 | +9,701 | 0.01% | 1,612,384 |
| 2012-11-01 | 2012-10-30 | 11.700 | 125,724 | -582 | 0.01% | 1,470,963 |
| 2012-10-31 | 2012-10-29 | 12.061 | 126,306 | -3,880 | 0.01% | 1,523,343 |
| 2012-10-25 | 2012-10-22 | 11.932 | 130,186 | -1,164 | 0.01% | 1,553,363 |
| 2012-10-24 | 2012-10-19 | 11.494 | 131,350 | -3,881 | 0.01% | 1,509,707 |
| 2012-10-22 | 2012-10-18 | 11.597 | 135,231 | -2,716 | 0.01% | 1,568,254 |
| 2012-10-19 | 2012-10-17 | 11.597 | 137,947 | +5,821 | 0.01% | 1,599,751 |
| 2012-10-18 | 2012-10-16 | 11.597 | 132,126 | -10,477 | 0.01% | 1,532,246 |
| 2012-10-17 | 2012-10-15 | 10.721 | 142,603 | +7,760 | 0.01% | 1,528,797 |
| 2012-10-15 | 2012-10-11 | 10.721 | 134,843 | -3,880 | 0.01% | 1,445,604 |
| 2012-10-11 | 2012-10-09 | 10.669 | 138,723 | -4,268 | 0.01% | 1,480,051 |
| 2012-10-10 | 2012-10-08 | 10.824 | 142,991 | +5,238 | 0.01% | 1,547,696 |
| 2012-10-09 | 2012-10-05 | 11.056 | 137,753 | -6,790 | 0.01% | 1,522,952 |
| 2012-10-08 | 2012-10-04 | 11.107 | 144,543 | +9,700 | 0.01% | 1,605,470 |
| 2012-10-05 | 2012-10-03 | 11.081 | 134,843 | +5,821 | 0.01% | 1,494,255 |
| 2012-10-04 | 2012-09-28 | 11.081 | 129,022 | -33,371 | 0.01% | 1,429,750 |
| 2012-10-03 | 2012-09-27 | 10.772 | 162,393 | +29,491 | 0.01% | 1,749,328 |
| 2012-09-28 | 2012-09-26 | 10.901 | 132,902 | +7,760 | 0.01% | 1,448,771 |
| 2012-09-20 | 2012-09-18 | 11.726 | 125,142 | -11,641 | 0.01% | 1,467,379 |
| 2012-09-17 | 2012-09-13 | 11.597 | 136,783 | -22,118 | 0.01% | 1,586,253 |
| 2012-09-12 | 2012-09-10 | 10.798 | 158,901 | +7,761 | 0.01% | 1,715,807 |
| 2012-09-11 | 2012-09-07 | 10.850 | 151,140 | -7,761 | 0.01% | 1,639,794 |
| 2012-09-10 | 2012-09-06 | 10.360 | 158,901 | +1,940 | 0.01% | 1,646,192 |
| 2012-09-07 | 2012-09-05 | 10.308 | 156,961 | -194 | 0.01% | 1,618,004 |
| 2012-08-29 | 2012-08-27 | 10.772 | 157,155 | +7,761 | 0.01% | 1,692,904 |
| 2012-08-27 | 2012-08-23 | 11.210 | 149,394 | -11,447 | 0.01% | 1,674,751 |
| 2012-08-24 | 2012-08-22 | 10.953 | 160,841 | +3,880 | 0.01% | 1,761,625 |
| 2012-08-23 | 2012-08-21 | 11.030 | 156,961 | -9,701 | 0.01% | 1,731,264 |
| 2012-08-22 | 2012-08-20 | 10.901 | 166,662 | +24,059 | 0.01% | 1,816,790 |
| 2012-08-20 | 2012-08-16 | 11.030 | 142,603 | +1,940 | 0.01% | 1,572,897 |
| 2012-08-15 | 2012-08-13 | 11.416 | 140,663 | -1,940 | 0.01% | 1,605,874 |
| 2012-08-14 | 2012-08-10 | 11.520 | 142,603 | -19,402 | 0.01% | 1,642,721 |
| 2012-08-13 | 2012-08-09 | 11.520 | 162,005 | +23,282 | 0.01% | 1,866,224 |
| 2012-08-08 | 2012-08-06 | 11.107 | 138,723 | -38,027 | 0.01% | 1,540,826 |
| 2012-08-07 | 2012-08-03 | 10.850 | 176,750 | +27,162 | 0.02% | 1,917,650 |
| 2012-08-06 | 2012-08-02 | 10.875 | 149,588 | +12,805 | 0.01% | 1,626,810 |
| 2012-08-03 | 2012-08-01 | 11.468 | 136,783 | -14,745 | 0.01% | 1,568,628 |
| 2012-08-02 | 2012-07-31 | 11.081 | 151,528 | -16,298 | 0.01% | 1,679,148 |
| 2012-08-01 | 2012-07-30 | 10.798 | 167,826 | +11,641 | 0.01% | 1,812,179 |
| 2012-07-31 | 2012-07-27 | 11.004 | 156,185 | -19,401 | 0.01% | 1,718,680 |
| 2012-07-30 | 2012-07-26 | 10.772 | 175,586 | +3,686 | 0.02% | 1,891,446 |
| 2012-07-27 | 2012-07-25 | 10.643 | 171,900 | +33,177 | 0.02% | 1,829,590 |
| 2012-07-25 | 2012-07-23 | 11.030 | 138,723 | +9,701 | 0.01% | 1,530,101 |
| 2012-07-24 | 2012-07-20 | 11.597 | 129,022 | -194 | 0.01% | 1,496,250 |
| 2012-07-23 | 2012-07-19 | 11.674 | 129,216 | -3,104 | 0.01% | 1,508,489 |
| 2012-07-20 | 2012-07-18 | 11.880 | 132,320 | +3,880 | 0.01% | 1,572,006 |
| 2012-07-18 | 2012-07-16 | 12.190 | 128,440 | +3,104 | 0.01% | 1,565,630 |
| 2012-07-11 | 2012-07-09 | 12.988 | 125,336 | -3,880 | 0.01% | 1,627,924 |
| 2012-07-10 | 2012-07-06 | 13.117 | 129,216 | +9,701 | 0.01% | 1,694,969 |
| 2012-07-09 | 2012-07-05 | 12.937 | 119,515 | -6,597 | 0.01% | 1,546,158 |
| 2012-07-06 | 2012-07-04 | 12.937 | 126,112 | -113,306 | 0.01% | 1,631,503 |
| 2012-07-05 | 2012-07-03 | 12.215 | 239,418 | +116,411 | 0.02% | 2,924,576 |
| 2012-07-04 | 2012-06-29 | 12.550 | 123,007 | +3,492 | 0.01% | 1,543,784 |
| 2012-07-03 | 2012-06-28 | 12.267 | 119,515 | -3,492 | 0.01% | 1,466,078 |
| 2012-06-29 | 2012-06-27 | 12.473 | 123,007 | -24,059 | 0.01% | 1,534,274 |
| 2012-06-28 | 2012-06-26 | 11.983 | 147,066 | +15,910 | 0.01% | 1,762,353 |
| 2012-06-27 | 2012-06-25 | 11.803 | 131,156 | -23,282 | 0.01% | 1,548,037 |
| 2012-06-26 | 2012-06-22 | 11.674 | 154,438 | +26,774 | 0.01% | 1,802,935 |
| 2012-06-25 | 2012-06-21 | 11.829 | 127,664 | +8,149 | 0.01% | 1,510,111 |
| 2012-06-14 | 2012-06-12 | 13.246 | 119,515 | -11,641 | 0.01% | 1,583,118 |
| 2012-06-13 | 2012-06-11 | 13.903 | 131,156 | -7,761 | 0.01% | 1,823,502 |
| 2012-06-12 | 2012-06-08 | 13.169 | 138,917 | +18,364 | 0.01% | 1,829,355 |
| 2012-06-08 | 2012-06-06 | 12.869 | 120,553 | -18,377 | 0.01% | 1,551,445 |
| 2012-06-06 | 2012-06-04 | 11.999 | 138,930 | +368 | 0.01% | 1,666,985 |
| 2012-06-05 | 2012-06-01 | 12.325 | 138,562 | +3,308 | 0.01% | 1,707,810 |
| 2012-06-04 | 2012-05-31 | 12.543 | 135,254 | +3,675 | 0.01% | 1,696,478 |
| 2012-06-01 | 2012-05-30 | 12.815 | 131,579 | -3,675 | 0.01% | 1,686,183 |
| 2012-05-31 | 2012-05-29 | 12.570 | 135,254 | +7,351 | 0.01% | 1,700,158 |
| 2012-05-30 | 2012-05-28 | 12.108 | 127,903 | +4,410 | 0.01% | 1,548,595 |
| 2012-05-28 | 2012-05-24 | 11.373 | 123,493 | +184 | 0.01% | 1,404,481 |
| 2012-05-25 | 2012-05-23 | 11.591 | 123,309 | -9,189 | 0.01% | 1,429,228 |
| 2012-05-24 | 2012-05-22 | 11.183 | 132,498 | +7,351 | 0.01% | 1,481,659 |
| 2012-05-18 | 2012-05-16 | 10.938 | 125,147 | -29,403 | 0.01% | 1,368,812 |
| 2012-05-17 | 2012-05-15 | 11.482 | 154,550 | +24,993 | 0.01% | 1,774,511 |
| 2012-05-16 | 2012-05-14 | 11.999 | 129,557 | -3,676 | 0.01% | 1,554,521 |
| 2012-05-14 | 2012-05-10 | 12.434 | 133,233 | +11,026 | 0.01% | 1,656,629 |
| 2012-05-08 | 2012-05-04 | 13.550 | 122,207 | -7,350 | 0.01% | 1,655,856 |
| 2012-05-07 | 2012-05-03 | 13.767 | 129,557 | +7,350 | 0.01% | 1,783,646 |
| 2012-05-04 | 2012-05-02 | 13.958 | 122,207 | -3,675 | 0.01% | 1,705,731 |
| 2012-05-02 | 2012-04-27 | 13.849 | 125,882 | +11,026 | 0.01% | 1,743,326 |
| 2012-04-30 | 2012-04-26 | 13.658 | 114,856 | -8,453 | 0.01% | 1,568,753 |
| 2012-04-27 | 2012-04-25 | 13.141 | 123,309 | +7,351 | 0.01% | 1,620,463 |
| 2012-04-26 | 2012-04-24 | 13.060 | 115,958 | -3,676 | 0.01% | 1,514,395 |
| 2012-04-20 | 2012-04-18 | 13.223 | 119,634 | -9,923 | 0.01% | 1,581,933 |
| 2012-04-19 | 2012-04-17 | 13.060 | 129,557 | +13,599 | 0.01% | 1,691,996 |
| 2012-04-17 | 2012-04-13 | 13.604 | 115,958 | -14,702 | 0.01% | 1,577,495 |
| 2012-04-16 | 2012-04-12 | 13.033 | 130,660 | +4,778 | 0.01% | 1,702,846 |
| 2012-04-12 | 2012-04-10 | 13.495 | 125,882 | +14,702 | 0.01% | 1,698,801 |
| 2012-04-11 | 2012-04-05 | 13.441 | 111,180 | -43,737 | 0.01% | 1,494,345 |
| 2012-04-10 | 2012-04-03 | 12.978 | 154,917 | +35,283 | 0.01% | 2,010,549 |
| 2012-04-03 | 2012-03-30 | 12.189 | 119,634 | +6,616 | 0.01% | 1,458,243 |
| 2012-04-02 | 2012-03-29 | 12.625 | 113,018 | +3,675 | 0.01% | 1,426,799 |
| 2012-03-29 | 2012-03-27 | 13.087 | 109,343 | -3,675 | 0.01% | 1,430,979 |
| 2012-03-28 | 2012-03-26 | 12.244 | 113,018 | -11,026 | 0.01% | 1,383,749 |
| 2012-03-27 | 2012-03-23 | 11.890 | 124,044 | +11,026 | 0.01% | 1,474,872 |
| 2012-03-26 | 2012-03-22 | 12.543 | 113,018 | -3,675 | 0.01% | 1,417,574 |
| 2012-03-21 | 2012-03-19 | 12.815 | 116,693 | +11,026 | 0.01% | 1,495,419 |
| 2012-03-20 | 2012-03-16 | 13.441 | 105,667 | +1,837 | 0.01% | 1,420,246 |
| 2012-03-16 | 2012-03-14 | 14.121 | 103,830 | -1,654 | 0.01% | 1,466,180 |
| 2012-03-15 | 2012-03-13 | 13.604 | 105,484 | -4,410 | 0.01% | 1,435,006 |
| 2012-03-13 | 2012-03-09 | 12.788 | 109,894 | -3,675 | 0.01% | 1,405,300 |
| 2012-03-12 | 2012-03-08 | 12.897 | 113,569 | -14,702 | 0.01% | 1,464,655 |
| 2012-03-09 | 2012-03-07 | 12.434 | 128,271 | +11,026 | 0.01% | 1,594,931 |
| 2012-03-08 | 2012-03-06 | 12.706 | 117,245 | +7,351 | 0.01% | 1,489,733 |
| 2012-03-07 | 2012-03-05 | 13.495 | 109,894 | -7,351 | 0.01% | 1,483,040 |
| 2012-03-06 | 2012-03-02 | 13.060 | 117,245 | +3,676 | 0.01% | 1,531,203 |
| 2012-03-05 | 2012-03-01 | 12.244 | 113,569 | +4,410 | 0.01% | 1,390,495 |
| 2012-03-02 | 2012-02-29 | 12.842 | 109,159 | -735 | 0.01% | 1,401,841 |
| 2012-03-01 | 2012-02-28 | 13.060 | 109,894 | +4,410 | 0.01% | 1,435,200 |
| 2012-02-28 | 2012-02-24 | 13.250 | 105,484 | -2,572 | 0.01% | 1,397,696 |
| 2012-02-27 | 2012-02-23 | 12.244 | 108,056 | -20,215 | 0.01% | 1,322,996 |
| 2012-02-24 | 2012-02-22 | 12.135 | 128,271 | -12,864 | 0.01% | 1,556,541 |
| 2012-02-23 | 2012-02-21 | 11.319 | 141,135 | -18,928 | 0.01% | 1,597,443 |
| 2012-02-22 | 2012-02-20 | 11.264 | 160,063 | +37,305 | 0.02% | 1,802,970 |
| 2012-02-17 | 2012-02-15 | 10.829 | 122,758 | -4,594 | 0.01% | 1,329,322 |
| 2012-02-16 | 2012-02-14 | 10.421 | 127,352 | +3,675 | 0.01% | 1,327,094 |
| 2012-02-15 | 2012-02-13 | 10.067 | 123,677 | +3,676 | 0.01% | 1,245,053 |
| 2012-02-14 | 2012-02-10 | 10.584 | 120,001 | -7,902 | 0.01% | 1,270,082 |
| 2012-02-13 | 2012-02-09 | 10.611 | 127,903 | +20,214 | 0.01% | 1,357,196 |
| 2012-02-10 | 2012-02-08 | 9.877 | 107,689 | -37,489 | 0.01% | 1,063,592 |
| 2012-02-09 | 2012-02-07 | 9.033 | 145,178 | +1,470 | 0.01% | 1,311,403 |
| 2012-02-08 | 2012-02-06 | 9.278 | 143,708 | -26,279 | 0.01% | 1,333,314 |
| 2012-02-07 | 2012-02-03 | 9.278 | 169,987 | +3,492 | 0.02% | 1,577,129 |
| 2012-02-06 | 2012-02-02 | 8.924 | 166,495 | +14,702 | 0.02% | 1,485,841 |
| 2012-02-01 | 2012-01-30 | 8.598 | 151,793 | -2,941 | 0.01% | 1,305,077 |
| 2012-01-31 | 2012-01-27 | 9.142 | 154,734 | +50,721 | 0.01% | 1,414,563 |
| 2012-01-30 | 2012-01-26 | 10.040 | 104,013 | -12,864 | 0.01% | 1,044,266 |
| 2012-01-27 | 2012-01-20 | 9.332 | 116,877 | -13,599 | 0.01% | 1,090,738 |
| 2012-01-20 | 2012-01-18 | 8.707 | 130,476 | -3,676 | 0.01% | 1,135,999 |
| 2012-01-18 | 2012-01-16 | 7.836 | 134,152 | -24,625 | 0.01% | 1,051,204 |
| 2012-01-17 | 2012-01-13 | 8.054 | 158,777 | +14,702 | 0.01% | 1,278,723 |
| 2012-01-13 | 2012-01-11 | 7.700 | 144,075 | -1,103 | 0.01% | 1,109,359 |
| 2012-01-11 | 2012-01-09 | 7.346 | 145,178 | -7,350 | 0.01% | 1,066,502 |
| 2012-01-09 | 2012-01-05 | 7.129 | 152,528 | -19,848 | 0.01% | 1,087,297 |
| 2012-01-06 | 2012-01-04 | 7.074 | 172,376 | -11,026 | 0.02% | 1,219,403 |
| 2012-01-04 | 2011-12-30 | 7.129 | 183,402 | +3,676 | 0.02% | 1,307,382 |
| 2012-01-03 | 2011-12-29 | 7.156 | 179,726 | +5,513 | 0.02% | 1,286,068 |
| 2011-12-29 | 2011-12-23 | 7.346 | 174,213 | +3,675 | 0.02% | 1,279,798 |
| 2011-12-28 | 2011-12-22 | 7.074 | 170,538 | -9,188 | 0.02% | 1,206,401 |
| 2011-12-23 | 2011-12-21 | 6.720 | 179,726 | -58,806 | 0.02% | 1,207,828 |
| 2011-12-22 | 2011-12-20 | 6.530 | 238,532 | -36,754 | 0.02% | 1,557,597 |
| 2011-12-21 | 2011-12-19 | 6.829 | 275,286 | +41,899 | 0.03% | 1,879,988 |
| 2011-12-20 | 2011-12-16 | 7.210 | 233,387 | +25,728 | 0.02% | 1,682,750 |
| 2011-12-19 | 2011-12-15 | 7.074 | 207,659 | +7,351 | 0.02% | 1,468,998 |
| 2011-12-16 | 2011-12-14 | 7.265 | 200,308 | +7,350 | 0.02% | 1,455,147 |
| 2011-12-15 | 2011-12-13 | 7.401 | 192,958 | +7,351 | 0.02% | 1,428,002 |
| 2011-12-14 | 2011-12-12 | 7.537 | 185,607 | +29,403 | 0.02% | 1,398,850 |
| 2011-12-09 | 2011-12-07 | 7.836 | 156,204 | -22,052 | 0.01% | 1,224,001 |
| 2011-12-08 | 2011-12-06 | 7.918 | 178,256 | +20,214 | 0.02% | 1,411,349 |
| 2011-12-07 | 2011-12-05 | 8.407 | 158,042 | +11,027 | 0.01% | 1,328,704 |
| 2011-12-06 | 2011-12-02 | 8.462 | 147,015 | -7,351 | 0.01% | 1,243,997 |
| 2011-12-05 | 2011-12-01 | 7.863 | 154,366 | -14,702 | 0.01% | 1,213,799 |
| 2011-12-02 | 2011-11-30 | 6.829 | 169,068 | -21,133 | 0.02% | 1,154,602 |
| 2011-12-01 | 2011-11-29 | 6.775 | 190,201 | +7,534 | 0.02% | 1,288,574 |
| 2011-11-30 | 2011-11-28 | 6.693 | 182,667 | +6,984 | 0.02% | 1,222,622 |
| 2011-11-29 | 2011-11-25 | 6.557 | 175,683 | +3,675 | 0.02% | 1,151,977 |
| 2011-11-28 | 2011-11-24 | 6.720 | 172,008 | +40,797 | 0.02% | 1,155,960 |
| 2011-11-24 | 2011-11-22 | 6.503 | 131,211 | -7,902 | 0.01% | 853,228 |
| 2011-11-23 | 2011-11-21 | 6.666 | 139,113 | +7,902 | 0.01% | 927,323 |
| 2011-11-22 | 2011-11-18 | 7.020 | 131,211 | -7,351 | 0.01% | 921,058 |
| 2011-11-21 | 2011-11-17 | 7.265 | 138,562 | +3,675 | 0.01% | 1,006,590 |
| 2011-11-18 | 2011-11-16 | 7.482 | 134,887 | -3,675 | 0.01% | 1,009,253 |
| 2011-11-15 | 2011-11-11 | 7.673 | 138,562 | -14,702 | 0.01% | 1,063,140 |
| 2011-11-14 | 2011-11-10 | 7.890 | 153,264 | +7,351 | 0.01% | 1,209,304 |
| 2011-11-11 | 2011-11-09 | 8.598 | 145,913 | +32,711 | 0.01% | 1,254,522 |
| 2011-11-10 | 2011-11-08 | 8.598 | 113,202 | +184 | 0.01% | 973,281 |
| 2011-11-03 | 2011-11-01 | 8.979 | 113,018 | -14,334 | 0.01% | 1,014,749 |
| 2011-11-02 | 2011-10-31 | 9.305 | 127,352 | +7,351 | 0.01% | 1,185,029 |
| 2011-11-01 | 2011-10-28 | 9.142 | 120,001 | -34,549 | 0.01% | 1,097,037 |
| 2011-10-31 | 2011-10-27 | 8.489 | 154,550 | +16,172 | 0.01% | 1,311,961 |
| 2011-10-28 | 2011-10-26 | 7.809 | 138,378 | -25,728 | 0.01% | 1,080,553 |
| 2011-10-27 | 2011-10-25 | 7.727 | 164,106 | +25,728 | 0.02% | 1,268,061 |
| 2011-10-26 | 2011-10-24 | 7.863 | 138,378 | -2,205 | 0.01% | 1,088,083 |
| 2011-10-25 | 2011-10-21 | 7.591 | 140,583 | +16,906 | 0.01% | 1,067,171 |
| 2011-10-20 | 2011-10-18 | 7.781 | 123,677 | -58,806 | 0.01% | 962,392 |
| 2011-10-18 | 2011-10-14 | 7.972 | 182,483 | -3,675 | 0.02% | 1,454,746 |
| 2011-10-17 | 2011-10-13 | 8.598 | 186,158 | +7,351 | 0.02% | 1,600,538 |
| 2011-10-14 | 2011-10-12 | 6.856 | 178,807 | +47,412 | 0.02% | 1,225,977 |
| 2011-10-13 | 2011-10-11 | 6.476 | 131,395 | +22,052 | 0.01% | 850,850 |
| 2011-10-12 | 2011-10-10 | 6.693 | 109,343 | -7,167 | 0.01% | 731,852 |
| 2011-10-11 | 2011-10-07 | 7.210 | 116,510 | +9,005 | 0.01% | 840,052 |
| 2011-09-30 | 2011-09-27 | 7.210 | 107,505 | -3,675 | 0.01% | 775,125 |
| 2011-09-28 | 2011-09-26 | 7.074 | 111,180 | -7,351 | 0.01% | 786,497 |
| 2011-09-27 | 2011-09-23 | 7.537 | 118,531 | +11,026 | 0.01% | 893,324 |
| 2011-09-23 | 2011-09-21 | 8.843 | 107,505 | +3,675 | 0.01% | 950,625 |
| 2011-09-19 | 2011-09-15 | 10.121 | 103,830 | -2,756 | 0.01% | 1,050,904 |
| 2011-09-16 | 2011-09-14 | 10.666 | 106,586 | -4,594 | 0.01% | 1,136,798 |
| 2011-09-08 | 2011-09-06 | 11.319 | 111,180 | +7,350 | 0.01% | 1,258,396 |
| 2011-09-07 | 2011-09-05 | 11.591 | 103,830 | -18,377 | 0.01% | 1,203,454 |
| 2011-09-05 | 2011-09-01 | 12.325 | 122,207 | +18,377 | 0.01% | 1,506,231 |
| 2011-09-01 | 2011-08-30 | 12.053 | 103,830 | -2,756 | 0.01% | 1,251,480 |
| 2011-08-31 | 2011-08-29 | 11.536 | 106,586 | +2,756 | 0.01% | 1,229,598 |
| 2011-08-29 | 2011-08-25 | 12.108 | 103,830 | -3,675 | 0.01% | 1,257,130 |
| 2011-08-25 | 2011-08-23 | 12.244 | 107,505 | +3,675 | 0.01% | 1,316,250 |
| 2011-08-10 | 2011-08-08 | 13.169 | 103,830 | -18,377 | 0.01% | 1,367,305 |
| 2011-07-21 | 2011-07-19 | 14.475 | 122,207 | -36,753 | 0.01% | 1,768,907 |
| 2011-07-15 | 2011-07-13 | 15.427 | 158,960 | +36,753 | 0.01% | 2,452,269 |
| 2011-07-13 | 2011-07-11 | 15.944 | 122,207 | -3,675 | 0.01% | 1,948,457 |
| 2011-07-11 | 2011-07-07 | 15.645 | 125,882 | -7,167 | 0.01% | 1,969,376 |
| 2011-07-08 | 2011-07-06 | 15.563 | 133,049 | -1,470 | 0.01% | 2,070,641 |
| 2011-07-07 | 2011-07-05 | 15.617 | 134,519 | +3,492 | 0.01% | 2,100,839 |
| 2011-07-06 | 2011-07-04 | 15.264 | 131,027 | -4,778 | 0.01% | 1,999,958 |
| 2011-06-27 | 2011-06-23 | 13.522 | 135,805 | -6,984 | 0.01% | 1,836,409 |
| 2011-06-24 | 2011-06-22 | 13.250 | 142,789 | +3,492 | 0.01% | 1,891,999 |
| 2011-06-23 | 2011-06-21 | 13.278 | 139,297 | -3,492 | 0.01% | 1,849,519 |
| 2011-06-22 | 2011-06-20 | 13.386 | 142,789 | +735 | 0.01% | 1,911,424 |
| 2011-06-20 | 2011-06-16 | 13.332 | 142,054 | -2,205 | 0.01% | 1,893,855 |
| 2011-06-16 | 2011-06-14 | 13.087 | 144,259 | -7,351 | 0.01% | 1,887,927 |
| 2011-06-13 | 2011-06-09 | 12.570 | 151,610 | -14,701 | 0.01% | 1,905,755 |
| 2011-06-10 | 2011-06-08 | 13.169 | 166,311 | +6,983 | 0.02% | 2,190,098 |
| 2011-06-09 | 2011-06-07 | 13.278 | 159,328 | +10,475 | 0.01% | 2,115,481 |
| 2011-06-08 | 2011-06-03 | 13.849 | 148,853 | +3,675 | 0.01% | 2,061,449 |
| 2011-06-02 | 2011-05-31 | 15.500 | 145,178 | -103 | 0.01% | 2,250,207 |
| 2011-05-31 | 2011-05-27 | 14.775 | 145,281 | -3,587 | 0.01% | 2,146,503 |
| 2011-05-30 | 2011-05-26 | 14.468 | 148,868 | +3,587 | 0.01% | 2,153,850 |
| 2011-05-26 | 2011-05-24 | 14.468 | 145,281 | -179 | 0.01% | 2,101,953 |
| 2011-05-25 | 2011-05-23 | 14.412 | 145,460 | +179 | 0.01% | 2,096,433 |
| 2011-05-24 | 2011-05-20 | 14.858 | 145,281 | +21,523 | 0.01% | 2,158,653 |
| 2011-05-17 | 2011-05-13 | 14.998 | 123,758 | +3,587 | 0.01% | 1,856,104 |
| 2011-05-13 | 2011-05-11 | 15.611 | 120,171 | -1,793 | 0.01% | 1,876,007 |
| 2011-05-11 | 2011-05-06 | 15.026 | 121,964 | +1,793 | 0.01% | 1,832,598 |
| 2011-05-09 | 2011-05-05 | 14.663 | 120,171 | -179 | 0.01% | 1,762,107 |
| 2011-05-05 | 2011-05-03 | 15.193 | 120,350 | +3,587 | 0.01% | 1,828,477 |
| 2011-05-04 | 2011-04-29 | 15.639 | 116,763 | +180 | 0.01% | 1,826,059 |
| 2011-05-03 | 2011-04-28 | 15.583 | 116,583 | +3,587 | 0.01% | 1,816,744 |
| 2011-04-28 | 2011-04-26 | 16.029 | 112,996 | +3,587 | 0.01% | 1,811,247 |
| 2011-04-14 | 2011-04-12 | 16.643 | 109,409 | +10,762 | 0.01% | 1,820,850 |
| 2011-04-01 | 2011-03-30 | 17.507 | 98,647 | -5,202 | 0.01% | 1,726,992 |
| 2011-03-29 | 2011-03-25 | 16.810 | 103,849 | -3,587 | 0.01% | 1,745,687 |
| 2011-03-25 | 2011-03-23 | 16.587 | 107,436 | -10,224 | 0.01% | 1,782,024 |
| 2011-03-23 | 2011-03-21 | 15.806 | 117,660 | -14,348 | 0.01% | 1,859,768 |
| 2011-03-21 | 2011-03-17 | 14.217 | 132,008 | -2,511 | 0.01% | 1,876,797 |
| 2011-03-18 | 2011-03-16 | 14.385 | 134,519 | -3,587 | 0.01% | 1,934,996 |
| 2011-03-16 | 2011-03-14 | 14.189 | 138,106 | -3,588 | 0.01% | 1,959,644 |
| 2011-03-15 | 2011-03-11 | 14.329 | 141,694 | +6,099 | 0.01% | 2,030,305 |
| 2011-03-08 | 2011-03-04 | 14.663 | 135,595 | -2,511 | 0.01% | 1,988,274 |
| 2011-03-07 | 2011-03-03 | 14.357 | 138,106 | -17,936 | 0.01% | 1,982,744 |
| 2011-03-04 | 2011-03-02 | 13.939 | 156,042 | +17,936 | 0.02% | 2,174,995 |
| 2011-03-02 | 2011-02-28 | 14.022 | 138,106 | -3,588 | 0.01% | 1,936,544 |
| 2011-02-25 | 2011-02-23 | 13.604 | 141,694 | +10,762 | 0.01% | 1,927,605 |
| 2011-02-17 | 2011-02-15 | 15.751 | 130,932 | +1,435 | 0.01% | 2,062,249 |
| 2011-02-16 | 2011-02-14 | 15.890 | 129,497 | +2,152 | 0.01% | 2,057,697 |
| 2011-02-11 | 2011-02-09 | 15.918 | 127,345 | +5,381 | 0.01% | 2,027,052 |
| 2011-02-10 | 2011-02-08 | 16.364 | 121,964 | +14,349 | 0.01% | 1,995,798 |
| 2011-02-08 | 2011-02-02 | 16.921 | 107,615 | +3,587 | 0.01% | 1,820,993 |
| 2011-02-01 | 2011-01-28 | 16.392 | 104,028 | +3,408 | 0.01% | 1,705,196 |
| 2011-01-26 | 2011-01-24 | 18.315 | 100,620 | +1,614 | 0.01% | 1,842,878 |
| 2011-01-18 | 2011-01-14 | 18.650 | 99,006 | -3,587 | 0.01% | 1,846,437 |
| 2011-01-13 | 2011-01-11 | 18.455 | 102,593 | +17,397 | 0.01% | 1,893,313 |
| 2011-01-12 | 2011-01-10 | 18.984 | 85,196 | -179 | 0.01% | 1,617,384 |
| 2011-01-11 | 2011-01-07 | 19.124 | 85,375 | -35,872 | 0.01% | 1,632,682 |
| 2011-01-10 | 2011-01-06 | 19.235 | 121,247 | -28,876 | 0.01% | 2,332,206 |
| 2011-01-07 | 2011-01-05 | 18.594 | 150,123 | +35,871 | 0.01% | 2,791,386 |
| 2011-01-04 | 2010-12-31 | 16.503 | 114,252 | -3,587 | 0.01% | 1,885,525 |
| 2010-12-29 | 2010-12-24 | 16.531 | 117,839 | +3,587 | 0.01% | 1,948,007 |
| 2010-12-15 | 2010-12-13 | 17.758 | 114,252 | -5,380 | 0.01% | 2,028,850 |
| 2010-12-10 | 2010-12-08 | 17.841 | 119,632 | +3,587 | 0.01% | 2,134,392 |
| 2010-12-08 | 2010-12-06 | 18.092 | 116,045 | +7,174 | 0.01% | 2,099,510 |
| 2010-12-07 | 2010-12-03 | 17.033 | 108,871 | +21,523 | 0.01% | 1,854,386 |
| 2010-12-06 | 2010-12-02 | 17.953 | 87,348 | -27,083 | 0.01% | 1,568,143 |
| 2010-12-03 | 2010-12-01 | 17.005 | 114,431 | +32,285 | 0.01% | 1,945,899 |
| 2010-11-10 | 2010-11-08 | 19.542 | 82,146 | -3,588 | 0.01% | 1,605,282 |
| 2010-11-08 | 2010-11-04 | 18.120 | 85,734 | +3,588 | 0.01% | 1,553,507 |
| 2010-11-05 | 2010-11-03 | 18.092 | 82,146 | -35,693 | 0.01% | 1,486,202 |
| 2010-11-03 | 2010-11-01 | 17.507 | 117,839 | -14,528 | 0.01% | 2,062,982 |
| 2010-10-19 | 2010-10-15 | 18.204 | 132,367 | -359 | 0.01% | 2,409,571 |
| 2010-10-18 | 2010-10-14 | 18.036 | 132,726 | -2,869 | 0.01% | 2,393,906 |
| 2010-10-15 | 2010-10-13 | 18.036 | 135,595 | +2,690 | 0.01% | 2,445,653 |
| 2010-10-08 | 2010-10-06 | 17.563 | 132,905 | -359 | 0.01% | 2,334,149 |
| 2010-10-07 | 2010-10-05 | 16.866 | 133,264 | +180 | 0.01% | 2,247,579 |
| 2010-09-16 | 2010-09-14 | 17.312 | 133,084 | -359 | 0.01% | 2,303,903 |
| 2010-09-15 | 2010-09-13 | 17.284 | 133,443 | -179 | 0.01% | 2,306,398 |
| 2010-09-13 | 2010-09-09 | 17.144 | 133,622 | -2,511 | 0.01% | 2,290,867 |
| 2010-09-10 | 2010-09-08 | 16.949 | 136,133 | -35,872 | 0.01% | 2,307,352 |
| 2010-09-08 | 2010-09-06 | 16.893 | 172,005 | +32,284 | 0.02% | 2,905,765 |
| 2010-09-03 | 2010-09-01 | 15.221 | 139,721 | -5,022 | 0.01% | 2,126,675 |
| 2010-09-02 | 2010-08-31 | 15.137 | 144,743 | +2,153 | 0.01% | 2,191,009 |
| 2010-08-20 | 2010-08-18 | 15.500 | 142,590 | -718 | 0.01% | 2,210,094 |
| 2010-08-19 | 2010-08-17 | 14.858 | 143,308 | -2,870 | 0.01% | 2,129,337 |
| 2010-08-18 | 2010-08-16 | 14.886 | 146,178 | -3,587 | 0.01% | 2,176,056 |
| 2010-08-16 | 2010-08-12 | 14.385 | 149,765 | -6,457 | 0.01% | 2,154,303 |
| 2010-08-13 | 2010-08-11 | 14.245 | 156,222 | +6,457 | 0.02% | 2,225,409 |
| 2010-08-12 | 2010-08-10 | 14.747 | 149,765 | -4,304 | 0.01% | 2,208,578 |
| 2010-08-11 | 2010-08-09 | 15.221 | 154,069 | -180 | 0.01% | 2,345,064 |
| 2010-08-10 | 2010-08-06 | 15.388 | 154,249 | +7,175 | 0.01% | 2,373,604 |
| 2010-08-09 | 2010-08-05 | 15.695 | 147,074 | -180 | 0.01% | 2,308,294 |
| 2010-08-06 | 2010-08-04 | 15.974 | 147,254 | +1,435 | 0.01% | 2,352,169 |
| 2010-08-04 | 2010-08-02 | 16.252 | 145,819 | -3,049 | 0.01% | 2,369,897 |
| 2010-08-03 | 2010-07-30 | 16.029 | 148,868 | +2,870 | 0.01% | 2,386,250 |
| 2010-08-02 | 2010-07-29 | 16.252 | 145,998 | +179 | 0.01% | 2,372,806 |
| 2010-07-30 | 2010-07-28 | 16.169 | 145,819 | -179 | 0.01% | 2,357,702 |
| 2010-07-27 | 2010-07-23 | 16.447 | 145,998 | -1,435 | 0.01% | 2,401,296 |
| 2010-07-23 | 2010-07-21 | 16.001 | 147,433 | -179 | 0.01% | 2,359,138 |
| 2010-07-21 | 2010-07-19 | 15.249 | 147,612 | -359 | 0.01% | 2,250,898 |
| 2010-07-20 | 2010-07-16 | 15.081 | 147,971 | -718 | 0.01% | 2,231,622 |
| 2010-07-19 | 2010-07-15 | 14.858 | 148,689 | +10,762 | 0.01% | 2,209,291 |
| 2010-07-13 | 2010-07-09 | 14.747 | 137,927 | -538 | 0.01% | 2,034,004 |
| 2010-06-25 | 2010-06-23 | 13.939 | 138,465 | -3,587 | 0.01% | 1,929,998 |
| 2010-06-24 | 2010-06-22 | 14.078 | 142,052 | +3,587 | 0.01% | 1,999,795 |
| 2010-06-22 | 2010-06-18 | 13.046 | 138,465 | -359 | 0.01% | 1,806,478 |
| 2010-06-18 | 2010-06-15 | 12.963 | 138,824 | -3,587 | 0.01% | 1,799,552 |
| 2010-06-14 | 2010-06-10 | 12.350 | 142,411 | -3,587 | 0.01% | 1,758,709 |
| 2010-06-11 | 2010-06-09 | 12.322 | 145,998 | -2,153 | 0.01% | 1,798,937 |
| 2010-06-10 | 2010-06-08 | 12.127 | 148,151 | -1,434 | 0.01% | 1,796,555 |
| 2010-06-08 | 2010-06-04 | 12.545 | 149,585 | -14,708 | 0.01% | 1,876,495 |
| 2010-06-07 | 2010-06-03 | 12.266 | 164,293 | +3,587 | 0.02% | 2,015,202 |
| 2010-06-04 | 2010-06-02 | 12.154 | 160,706 | +7,175 | 0.02% | 1,953,284 |
| 2010-06-02 | 2010-05-31 | 12.427 | 153,531 | +3,587 | 0.01% | 1,907,947 |
| 2010-06-01 | 2010-05-28 | 12.653 | 149,944 | -5,136 | 0.01% | 1,897,251 |
| 2010-05-31 | 2010-05-27 | 12.907 | 155,080 | +4,957 | 0.02% | 2,001,657 |
| 2010-05-28 | 2010-05-26 | 12.116 | 150,123 | -19,297 | 0.01% | 1,818,956 |
| 2010-05-27 | 2010-05-25 | 11.467 | 169,420 | -12,038 | 0.02% | 1,942,712 |
| 2010-05-24 | 2010-05-19 | 11.552 | 181,458 | -14,163 | 0.02% | 2,096,124 |
| 2010-05-19 | 2010-05-17 | 11.326 | 195,621 | -3,540 | 0.02% | 2,215,529 |
| 2010-05-12 | 2010-05-10 | 11.749 | 199,161 | -12,393 | 0.02% | 2,339,997 |
| 2010-05-11 | 2010-05-07 | 11.354 | 211,554 | -3,540 | 0.02% | 2,401,955 |
| 2010-05-10 | 2010-05-06 | 10.987 | 215,094 | -5,665 | 0.02% | 2,363,173 |
| 2010-05-07 | 2010-05-05 | 11.043 | 220,759 | +4,603 | 0.02% | 2,437,883 |
| 2010-05-06 | 2010-05-04 | 11.636 | 216,156 | +38,239 | 0.02% | 2,515,256 |
| 2010-05-05 | 2010-05-03 | 12.512 | 177,917 | +7,081 | 0.02% | 2,226,070 |
| 2010-05-04 | 2010-04-30 | 12.992 | 170,836 | +3,541 | 0.02% | 2,219,499 |
| 2010-05-03 | 2010-04-29 | 12.964 | 167,295 | -12,393 | 0.02% | 2,168,769 |
| 2010-04-30 | 2010-04-28 | 12.710 | 179,688 | +19,474 | 0.02% | 2,283,754 |
| 2010-04-29 | 2010-04-27 | 13.077 | 160,214 | -2,656 | 0.02% | 2,095,073 |
| 2010-04-28 | 2010-04-26 | 13.557 | 162,870 | +2,479 | 0.02% | 2,208,005 |
| 2010-04-26 | 2010-04-22 | 14.009 | 160,391 | -354 | 0.02% | 2,246,877 |
| 2010-04-23 | 2010-04-21 | 13.981 | 160,745 | -3,541 | 0.02% | 2,247,296 |
| 2010-04-22 | 2010-04-20 | 14.291 | 164,286 | -3,541 | 0.02% | 2,347,841 |
| 2010-04-21 | 2010-04-19 | 14.037 | 167,827 | +11,331 | 0.02% | 2,355,786 |
| 2010-04-20 | 2010-04-16 | 15.195 | 156,496 | +885 | 0.02% | 2,377,952 |
| 2010-04-19 | 2010-04-15 | 15.929 | 155,611 | -10,622 | 0.02% | 2,478,775 |
| 2010-04-15 | 2010-04-13 | 16.664 | 166,233 | +7,081 | 0.02% | 2,770,045 |
| 2010-04-12 | 2010-04-08 | 16.777 | 159,152 | -1,239 | 0.02% | 2,670,030 |
| 2010-04-07 | 2010-03-31 | 15.929 | 160,391 | -3,718 | 0.02% | 2,554,917 |
| 2010-04-01 | 2010-03-30 | 16.014 | 164,109 | -7,081 | 0.02% | 2,628,047 |
| 2010-03-31 | 2010-03-29 | 15.816 | 171,190 | -11,330 | 0.02% | 2,707,597 |
| 2010-03-29 | 2010-03-25 | 14.969 | 182,520 | +4,249 | 0.02% | 2,732,146 |
| 2010-03-25 | 2010-03-23 | 15.082 | 178,271 | +4,248 | 0.02% | 2,688,683 |
| 2010-03-23 | 2010-03-19 | 16.014 | 174,023 | -4,248 | 0.02% | 2,786,810 |
| 2010-03-22 | 2010-03-18 | 15.590 | 178,271 | +4,248 | 0.02% | 2,779,313 |
| 2010-03-19 | 2010-03-17 | 15.562 | 174,023 | +10,622 | 0.02% | 2,708,170 |
| 2010-03-16 | 2010-03-12 | 15.732 | 163,401 | +21,244 | 0.02% | 2,570,559 |
| 2010-03-15 | 2010-03-11 | 15.816 | 142,157 | -3,541 | 0.01% | 2,248,402 |
| 2010-03-12 | 2010-03-10 | 15.873 | 145,698 | -7,081 | 0.01% | 2,312,637 |
| 2010-03-11 | 2010-03-09 | 15.562 | 152,779 | +3,541 | 0.01% | 2,377,568 |
| 2010-03-10 | 2010-03-08 | 15.251 | 149,238 | -6,373 | 0.01% | 2,276,097 |
| 2010-03-09 | 2010-03-05 | 15.082 | 155,611 | -177 | 0.02% | 2,346,925 |
| 2010-03-08 | 2010-03-04 | 15.026 | 155,788 | +2,832 | 0.02% | 2,340,794 |
| 2010-03-04 | 2010-03-02 | 15.449 | 152,956 | +21,244 | 0.01% | 2,363,042 |
| 2010-03-02 | 2010-02-26 | 14.574 | 131,712 | -3,541 | 0.01% | 1,919,520 |
| 2010-03-01 | 2010-02-25 | 14.461 | 135,253 | -3,540 | 0.01% | 1,955,845 |
| 2010-02-26 | 2010-02-24 | 14.037 | 138,793 | +7,081 | 0.01% | 1,948,236 |
| 2010-02-25 | 2010-02-23 | 14.291 | 131,712 | -3,541 | 0.01% | 1,882,320 |
| 2010-02-23 | 2010-02-19 | 13.811 | 135,253 | +7,790 | 0.01% | 1,867,985 |
| 2010-02-19 | 2010-02-17 | 14.687 | 127,463 | -29,742 | 0.01% | 1,871,997 |
| 2010-02-17 | 2010-02-11 | 13.726 | 157,205 | -7,081 | 0.02% | 2,157,845 |
| 2010-02-12 | 2010-02-10 | 13.331 | 164,286 | +9,560 | 0.02% | 2,190,081 |
| 2010-02-11 | 2010-02-09 | 13.359 | 154,726 | -3,541 | 0.02% | 2,067,008 |
| 2010-02-10 | 2010-02-08 | 13.077 | 158,267 | +3,541 | 0.02% | 2,069,612 |
| 2010-02-05 | 2010-02-03 | 14.037 | 154,726 | -16,995 | 0.02% | 2,171,888 |
| 2010-02-04 | 2010-02-02 | 13.755 | 171,721 | -7,082 | 0.02% | 2,361,946 |
| 2010-02-01 | 2010-01-28 | 13.472 | 178,803 | -7,081 | 0.02% | 2,408,856 |
| 2010-01-29 | 2010-01-27 | 12.992 | 185,884 | +7,081 | 0.02% | 2,415,002 |
| 2010-01-27 | 2010-01-25 | 13.783 | 178,803 | -3,540 | 0.02% | 2,464,406 |
| 2010-01-26 | 2010-01-22 | 13.585 | 182,343 | +21,952 | 0.02% | 2,477,147 |
| 2010-01-25 | 2010-01-21 | 14.291 | 160,391 | +21,598 | 0.02% | 2,292,177 |
| 2010-01-21 | 2010-01-19 | 14.997 | 138,793 | -4,249 | 0.01% | 2,081,516 |
| 2010-01-18 | 2010-01-14 | 14.319 | 143,042 | +4,249 | 0.01% | 2,048,279 |
| 2010-01-15 | 2010-01-13 | 14.856 | 138,793 | +13,277 | 0.01% | 2,061,916 |
| 2010-01-13 | 2010-01-11 | 16.466 | 125,516 | -3,541 | 0.01% | 2,066,737 |
| 2010-01-12 | 2010-01-08 | 16.268 | 129,057 | +2,125 | 0.01% | 2,099,528 |
| 2010-01-11 | 2010-01-07 | 16.494 | 126,932 | +24,607 | 0.01% | 2,093,638 |
| 2010-01-07 | 2010-01-05 | 16.720 | 102,325 | -177 | 0.01% | 1,710,886 |
| 2010-01-05 | 2009-12-31 | 16.918 | 102,502 | -21,952 | 0.01% | 1,734,111 |
| 2010-01-04 | 2009-12-29 | 15.901 | 124,454 | +14,163 | 0.01% | 1,978,950 |
| 2009-12-30 | 2009-12-28 | 16.551 | 110,291 | -2,656 | 0.01% | 1,825,389 |
| 2009-12-29 | 2009-12-24 | 16.579 | 112,947 | +2,656 | 0.01% | 1,872,537 |
| 2009-12-23 | 2009-12-21 | 16.381 | 110,291 | -7,081 | 0.01% | 1,806,699 |
| 2009-12-22 | 2009-12-18 | 17.596 | 117,372 | +10,622 | 0.01% | 2,065,238 |
| 2009-12-21 | 2009-12-17 | 16.720 | 106,750 | -1,771 | 0.01% | 1,784,873 |
| 2009-12-18 | 2009-12-16 | 16.720 | 108,521 | +1,771 | 0.01% | 1,814,484 |
| 2009-12-16 | 2009-12-14 | 18.386 | 106,750 | +4,248 | 0.01% | 1,962,757 |
| 2009-12-15 | 2009-12-11 | 18.471 | 102,502 | -4,248 | 0.01% | 1,893,336 |
| 2009-12-14 | 2009-12-10 | 18.217 | 106,750 | -7,082 | 0.01% | 1,944,667 |
| 2009-12-10 | 2009-12-08 | 19.742 | 113,832 | +7,082 | 0.01% | 2,247,290 |
| 2009-12-08 | 2009-12-04 | 19.290 | 106,750 | -3,541 | 0.01% | 2,059,237 |
| 2009-12-07 | 2009-12-03 | 18.330 | 110,291 | -1,770 | 0.01% | 2,021,633 |
| 2009-12-04 | 2009-12-02 | 16.918 | 112,061 | +3,540 | 0.01% | 1,895,828 |
| 2009-11-30 | 2009-11-26 | 16.720 | 108,521 | -531 | 0.01% | 1,814,484 |
| 2009-11-27 | 2009-11-25 | 17.003 | 109,052 | +354 | 0.01% | 1,854,162 |
| 2009-11-18 | 2009-11-16 | 17.059 | 108,698 | -531 | 0.01% | 1,854,283 |
| 2009-11-17 | 2009-11-13 | 17.087 | 109,229 | +531 | 0.01% | 1,866,427 |
| 2009-11-12 | 2009-11-10 | 16.890 | 108,698 | -7,081 | 0.01% | 1,835,863 |
| 2009-11-11 | 2009-11-09 | 16.777 | 115,779 | +5,665 | 0.01% | 1,942,379 |
| 2009-11-10 | 2009-11-06 | 16.155 | 110,114 | -177 | 0.01% | 1,778,919 |
| 2009-11-05 | 2009-11-03 | 15.449 | 110,291 | -4,957 | 0.01% | 1,703,904 |
| 2009-11-03 | 2009-10-30 | 16.099 | 115,248 | -1,770 | 0.01% | 1,855,350 |
| 2009-11-02 | 2009-10-29 | 15.449 | 117,018 | +1,770 | 0.01% | 1,807,830 |
| 2009-10-28 | 2009-10-23 | 17.567 | 115,248 | +708 | 0.01% | 2,024,610 |
| 2009-10-27 | 2009-10-22 | 17.087 | 114,540 | -10,622 | 0.01% | 1,957,177 |
| 2009-10-23 | 2009-10-21 | 16.946 | 125,162 | -6,373 | 0.01% | 2,121,004 |
| 2009-10-22 | 2009-10-20 | 16.635 | 131,535 | -8,852 | 0.01% | 2,188,136 |
| 2009-10-21 | 2009-10-19 | 16.042 | 140,387 | +24,077 | 0.01% | 2,252,127 |
| 2009-10-19 | 2009-10-15 | 15.393 | 116,310 | -10,622 | 0.01% | 1,790,322 |
| 2009-10-16 | 2009-10-14 | 15.195 | 126,932 | -7,081 | 0.01% | 1,928,728 |
| 2009-10-15 | 2009-10-13 | 14.884 | 134,013 | -7,082 | 0.01% | 1,994,689 |
| 2009-10-12 | 2009-10-08 | 15.958 | 141,095 | -10,622 | 0.01% | 2,251,530 |
| 2009-10-09 | 2009-10-07 | 16.071 | 151,717 | -3,540 | 0.01% | 2,438,171 |
| 2009-10-08 | 2009-10-06 | 15.675 | 155,257 | -24,254 | 0.02% | 2,433,671 |
| 2009-10-07 | 2009-10-05 | 14.376 | 179,511 | -8,674 | 0.02% | 2,580,634 |
| 2009-10-06 | 2009-10-02 | 13.981 | 188,185 | +1,593 | 0.02% | 2,630,921 |
| 2009-10-05 | 2009-09-30 | 14.150 | 186,592 | -177 | 0.02% | 2,640,270 |
| 2009-10-02 | 2009-09-29 | 14.432 | 186,769 | -2,301 | 0.02% | 2,695,525 |
| 2009-09-30 | 2009-09-28 | 14.093 | 189,070 | +8,851 | 0.02% | 2,664,654 |
| 2009-09-29 | 2009-09-25 | 14.800 | 180,219 | +14,163 | 0.02% | 2,667,163 |
| 2009-09-28 | 2009-09-24 | 14.461 | 166,056 | +8,851 | 0.02% | 2,401,277 |
| 2009-09-25 | 2009-09-23 | 14.687 | 157,205 | +10,091 | 0.02% | 2,308,805 |
| 2009-09-24 | 2009-09-22 | 15.449 | 147,114 | +7,081 | 0.01% | 2,272,788 |
| 2009-09-23 | 2009-09-21 | 15.477 | 140,033 | -7,081 | 0.01% | 2,167,348 |
| 2009-09-22 | 2009-09-18 | 15.619 | 147,114 | -81,435 | 0.01% | 2,297,718 |
| 2009-09-21 | 2009-09-17 | 15.364 | 228,549 | -21,243 | 0.02% | 3,511,526 |
| 2009-09-18 | 2009-09-16 | 14.941 | 249,792 | -10,622 | 0.02% | 3,732,088 |
| 2009-09-17 | 2009-09-15 | 15.026 | 260,414 | +38,947 | 0.03% | 3,912,854 |
| 2009-09-16 | 2009-09-14 | 15.364 | 221,467 | -3,541 | 0.02% | 3,402,715 |
| 2009-09-15 | 2009-09-11 | 15.421 | 225,008 | +5,842 | 0.02% | 3,469,830 |
| 2009-09-14 | 2009-09-10 | 15.534 | 219,166 | -27,263 | 0.02% | 3,404,501 |
| 2009-09-11 | 2009-09-09 | 15.251 | 246,429 | +7,081 | 0.02% | 3,758,402 |
| 2009-09-10 | 2009-09-08 | 14.941 | 239,348 | +10,622 | 0.02% | 3,576,046 |
| 2009-09-09 | 2009-09-07 | 15.138 | 228,726 | -1,947 | 0.02% | 3,462,565 |
| 2009-09-08 | 2009-09-04 | 14.376 | 230,673 | -19,297 | 0.02% | 3,316,135 |
| 2009-09-07 | 2009-09-03 | 13.274 | 249,970 | -17,703 | 0.02% | 3,318,206 |
| 2009-09-04 | 2009-09-02 | 12.568 | 267,673 | -1,416 | 0.03% | 3,364,203 |
| 2009-09-03 | 2009-09-01 | 13.472 | 269,089 | +19,119 | 0.03% | 3,625,200 |
| 2009-09-02 | 2009-08-31 | 12.851 | 249,970 | +28,326 | 0.02% | 3,212,306 |
| 2009-09-01 | 2009-08-28 | 13.557 | 221,644 | -14,163 | 0.02% | 3,004,795 |
| 2009-08-31 | 2009-08-27 | 14.291 | 235,807 | +21,244 | 0.02% | 3,369,961 |
| 2009-08-27 | 2009-08-25 | 15.816 | 214,563 | +66,564 | 0.02% | 3,393,599 |
| 2009-08-26 | 2009-08-24 | 15.675 | 147,999 | -3,541 | 0.01% | 2,319,901 |
| 2009-08-25 | 2009-08-21 | 15.562 | 151,540 | +3,541 | 0.01% | 2,358,286 |
| 2009-08-24 | 2009-08-20 | 15.562 | 147,999 | +11,330 | 0.01% | 2,303,181 |
| 2009-08-21 | 2009-08-19 | 15.223 | 136,669 | -21,244 | 0.01% | 2,080,542 |
| 2009-08-20 | 2009-08-18 | 15.308 | 157,913 | +3,718 | 0.02% | 2,417,324 |
| 2009-08-19 | 2009-08-17 | 15.026 | 154,195 | +14,162 | 0.02% | 2,316,859 |
| 2009-08-18 | 2009-08-14 | 16.099 | 140,033 | -28,325 | 0.01% | 2,254,358 |
| 2009-08-17 | 2009-08-13 | 16.381 | 168,358 | -10,622 | 0.02% | 2,757,906 |
| 2009-08-14 | 2009-08-12 | 15.816 | 178,980 | +8,852 | 0.02% | 2,830,806 |
| 2009-08-13 | 2009-08-11 | 16.353 | 170,128 | +7,081 | 0.02% | 2,782,095 |
| 2009-08-12 | 2009-08-10 | 16.692 | 163,047 | -7,081 | 0.02% | 2,721,560 |
| 2009-08-11 | 2009-08-07 | 16.296 | 170,128 | +10,622 | 0.02% | 2,772,485 |
| 2009-08-10 | 2009-08-06 | 17.793 | 159,506 | +35,229 | 0.02% | 2,838,149 |
| 2009-08-06 | 2009-08-04 | 18.923 | 124,277 | -354 | 0.01% | 2,351,707 |
| 2009-08-05 | 2009-08-03 | 17.680 | 124,631 | -6,373 | 0.01% | 2,203,525 |
| 2009-08-04 | 2009-07-31 | 16.692 | 131,004 | -24,430 | 0.01% | 2,186,702 |
| 2009-08-03 | 2009-07-30 | 16.466 | 155,434 | +21,244 | 0.02% | 2,559,365 |
| 2009-07-31 | 2009-07-29 | 17.172 | 134,190 | -64,794 | 0.01% | 2,304,312 |
| 2009-07-30 | 2009-07-28 | 16.635 | 198,984 | -12,215 | 0.02% | 3,310,176 |
| 2009-07-29 | 2009-07-27 | 15.816 | 211,199 | -10,622 | 0.02% | 3,340,393 |
| 2009-07-28 | 2009-07-24 | 14.743 | 221,821 | +531 | 0.02% | 3,270,324 |
| 2009-07-27 | 2009-07-23 | 14.545 | 221,290 | -28,325 | 0.02% | 3,218,746 |
| 2009-07-24 | 2009-07-22 | 13.981 | 249,615 | -17,704 | 0.03% | 3,489,744 |
| 2009-07-23 | 2009-07-21 | 14.093 | 267,319 | +15,933 | 0.03% | 3,767,454 |
| 2009-07-22 | 2009-07-20 | 13.981 | 251,386 | -7,081 | 0.03% | 3,514,503 |
| 2009-07-21 | 2009-07-17 | 13.952 | 258,467 | +92,057 | 0.03% | 3,606,199 |
| 2009-07-17 | 2009-07-15 | 13.698 | 166,410 | -9,914 | 0.02% | 2,279,496 |
| 2009-07-16 | 2009-07-14 | 13.642 | 176,324 | -9,914 | 0.02% | 2,405,338 |
| 2009-07-15 | 2009-07-13 | 13.303 | 186,238 | +6,373 | 0.02% | 2,477,461 |
| 2009-07-14 | 2009-07-10 | 13.755 | 179,865 | +6,373 | 0.02% | 2,473,963 |
| 2009-07-13 | 2009-07-09 | 14.009 | 173,492 | +17,704 | 0.02% | 2,430,406 |
| 2009-07-10 | 2009-07-08 | 14.715 | 155,788 | -3,541 | 0.02% | 2,292,395 |
| 2009-07-09 | 2009-07-07 | 14.800 | 159,329 | +9,206 | 0.02% | 2,358,000 |
| 2009-07-08 | 2009-07-06 | 15.534 | 150,123 | -8,852 | 0.02% | 2,331,995 |
| 2009-07-06 | 2009-07-02 | 14.743 | 158,975 | +17,703 | 0.02% | 2,343,781 |
| 2009-07-02 | 2009-06-29 | 15.760 | 141,272 | +8,852 | 0.02% | 2,226,424 |
| 2009-06-30 | 2009-06-26 | 15.619 | 132,420 | -14,163 | 0.01% | 2,068,218 |
| 2009-06-29 | 2009-06-25 | 14.517 | 146,583 | -28,325 | 0.02% | 2,127,964 |
| 2009-06-26 | 2009-06-24 | 13.670 | 174,908 | +3,541 | 0.02% | 2,390,962 |
| 2009-06-25 | 2009-06-23 | 13.190 | 171,367 | +3,540 | 0.02% | 2,260,277 |
| 2009-06-24 | 2009-06-22 | 13.472 | 167,827 | -10,976 | 0.02% | 2,260,986 |
| 2009-06-23 | 2009-06-19 | 13.161 | 178,803 | +1,417 | 0.02% | 2,353,306 |
| 2009-06-22 | 2009-06-18 | 13.048 | 177,386 | +7,081 | 0.02% | 2,314,616 |
| 2009-06-19 | 2009-06-17 | 13.698 | 170,305 | +1,770 | 0.02% | 2,332,850 |
| 2009-06-18 | 2009-06-16 | 13.529 | 168,535 | -5,311 | 0.02% | 2,280,044 |
| 2009-06-17 | 2009-06-15 | 13.924 | 173,846 | +5,311 | 0.02% | 2,420,635 |
| 2009-06-16 | 2009-06-12 | 14.291 | 168,535 | -17,880 | 0.02% | 2,408,564 |
| 2009-06-15 | 2009-06-11 | 14.122 | 186,415 | +26,555 | 0.02% | 2,632,501 |
| 2009-06-12 | 2009-06-10 | 13.811 | 159,860 | -3,541 | 0.02% | 2,207,833 |
| 2009-06-11 | 2009-06-09 | 13.246 | 163,401 | +10,622 | 0.02% | 2,164,438 |
| 2009-06-10 | 2009-06-08 | 13.868 | 152,779 | +18,412 | 0.02% | 2,118,667 |
| 2009-06-09 | 2009-06-05 | 14.574 | 134,367 | -3,541 | 0.01% | 1,958,213 |
| 2009-06-08 | 2009-06-04 | 14.658 | 137,908 | +8,851 | 0.02% | 2,021,503 |
| 2009-06-05 | 2009-06-03 | 14.614 | 129,057 | -7,081 | 0.01% | 1,886,020 |
| 2009-06-04 | 2009-06-02 | 14.131 | 136,138 | -28,819 | 0.01% | 1,923,700 |
| 2009-06-03 | 2009-06-01 | 14.244 | 164,957 | +7,914 | 0.02% | 2,349,688 |
| 2009-06-02 | 2009-05-29 | 13.135 | 157,043 | +38,689 | 0.02% | 2,062,824 |
| 2009-06-01 | 2009-05-27 | 13.676 | 118,354 | -22,159 | 0.01% | 1,618,563 |
| 2009-05-29 | 2009-05-26 | 13.221 | 140,513 | -53,813 | 0.02% | 1,857,681 |
| 2009-05-27 | 2009-05-25 | 12.936 | 194,326 | +21,103 | 0.02% | 2,513,877 |
| 2009-05-26 | 2009-05-22 | 12.282 | 173,223 | +14,069 | 0.02% | 2,127,605 |
| 2009-05-25 | 2009-05-21 | 12.453 | 159,154 | +9,497 | 0.02% | 1,981,953 |
| 2009-05-22 | 2009-05-20 | 12.396 | 149,657 | -1,759 | 0.02% | 1,855,176 |
| 2009-05-21 | 2009-05-19 | 13.192 | 151,416 | +24,972 | 0.02% | 1,997,521 |
| 2009-05-20 | 2009-05-18 | 13.846 | 126,444 | +22,862 | 0.01% | 1,750,769 |
| 2009-05-19 | 2009-05-15 | 13.704 | 103,582 | -19,345 | 0.01% | 1,419,492 |
| 2009-05-18 | 2009-05-14 | 13.249 | 122,927 | +11,607 | 0.01% | 1,628,677 |
| 2009-05-15 | 2009-05-13 | 12.140 | 111,320 | -3,165 | 0.01% | 1,351,459 |
| 2009-05-14 | 2009-05-12 | 11.060 | 114,485 | -1,759 | 0.01% | 1,266,193 |
| 2009-05-13 | 2009-05-11 | 10.804 | 116,244 | -17,586 | 0.01% | 1,255,902 |
| 2009-05-12 | 2009-05-08 | 10.662 | 133,830 | +14,069 | 0.01% | 1,426,877 |
| 2009-05-11 | 2009-05-07 | 10.633 | 119,761 | -1,055 | 0.01% | 1,273,470 |
| 2009-05-08 | 2009-05-06 | 10.406 | 120,816 | +3,517 | 0.01% | 1,257,208 |
| 2009-05-07 | 2009-05-05 | 10.207 | 117,299 | -3,517 | 0.01% | 1,197,265 |
| 2009-05-06 | 2009-05-04 | 10.036 | 120,816 | -44,141 | 0.01% | 1,212,553 |
| 2009-05-05 | 2009-04-30 | 8.529 | 164,957 | -42,558 | 0.02% | 1,406,999 |
| 2009-05-04 | 2009-04-29 | 7.876 | 207,515 | -24,621 | 0.02% | 1,634,297 |
| 2009-04-29 | 2009-04-27 | 7.534 | 232,136 | -20,048 | 0.03% | 1,749,001 |
| 2009-04-28 | 2009-04-24 | 8.302 | 252,184 | -85,468 | 0.03% | 2,093,640 |
| 2009-04-27 | 2009-04-23 | 7.989 | 337,652 | +80,192 | 0.04% | 2,697,598 |
| 2009-04-24 | 2009-04-22 | 7.392 | 257,460 | -10,551 | 0.03% | 1,903,201 |
| 2009-04-23 | 2009-04-21 | 7.222 | 268,011 | +5,275 | 0.03% | 1,935,477 |
| 2009-04-22 | 2009-04-20 | 7.563 | 262,736 | -3,517 | 0.03% | 1,987,023 |
| 2009-04-21 | 2009-04-17 | 7.790 | 266,253 | +10,552 | 0.03% | 2,074,181 |
| 2009-04-20 | 2009-04-16 | 8.075 | 255,701 | +7,034 | 0.03% | 2,064,678 |
| 2009-04-17 | 2009-04-15 | 8.302 | 248,667 | +63,310 | 0.03% | 2,064,442 |
| 2009-04-16 | 2009-04-14 | 7.961 | 185,357 | -10,552 | 0.02% | 1,475,600 |
| 2009-04-14 | 2009-04-08 | 7.051 | 195,909 | -20,399 | 0.02% | 1,381,363 |
| 2009-04-09 | 2009-04-07 | 7.222 | 216,308 | -39,041 | 0.02% | 1,562,097 |
| 2009-04-08 | 2009-04-06 | 7.478 | 255,349 | +8,089 | 0.03% | 1,909,376 |
| 2009-04-07 | 2009-04-03 | 7.278 | 247,260 | +2,814 | 0.03% | 1,799,681 |
| 2009-04-06 | 2009-04-02 | 7.079 | 244,446 | -482,561 | 0.03% | 1,730,549 |
| 2009-04-03 | 2009-04-01 | 6.625 | 727,007 | -285,422 | 0.08% | 4,816,107 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,012,429 | -26,379 | 0.11% | 6,447,840 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,038,808 | +124,861 | 0.11% | 6,409,094 |
| 2009-03-31 | 2009-03-27 | 6.625 | 913,947 | +114,661 | 0.10% | 6,054,504 |
| 2009-03-30 | 2009-03-26 | 5.772 | 799,286 | -144,382 | 0.09% | 4,613,175 |
| 2009-03-27 | 2009-03-25 | 5.743 | 943,668 | -11,430 | 0.10% | 5,419,663 |
| 2009-03-26 | 2009-03-24 | 5.686 | 955,098 | +16,003 | 0.10% | 5,430,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 939,095 | +253,239 | 0.10% | 5,046,299 |
| 2009-03-24 | 2009-03-20 | 4.947 | 685,856 | +111,496 | 0.08% | 3,393,000 |
| 2009-03-23 | 2009-03-19 | 5.146 | 574,360 | -185,709 | 0.06% | 2,955,728 |
| 2009-03-20 | 2009-03-18 | 4.919 | 760,069 | +226,508 | 0.08% | 3,738,529 |
| 2009-03-19 | 2009-03-17 | 4.805 | 533,561 | +17,586 | 0.06% | 2,563,731 |
| 2009-03-18 | 2009-03-16 | 4.777 | 515,975 | +73,862 | 0.06% | 2,464,561 |
| 2009-03-17 | 2009-03-13 | 4.634 | 442,113 | +37,986 | 0.05% | 2,048,908 |
| 2009-03-13 | 2009-03-11 | 4.947 | 404,127 | +63,309 | 0.04% | 1,999,258 |
| 2009-03-12 | 2009-03-10 | 4.833 | 340,818 | +137,172 | 0.04% | 1,647,302 |
| 2009-03-11 | 2009-03-09 | 4.777 | 203,646 | -7,035 | 0.02% | 972,718 |
| 2009-03-10 | 2009-03-06 | 4.606 | 210,681 | -29,896 | 0.02% | 970,380 |
| 2009-03-06 | 2009-03-04 | 4.748 | 240,577 | +1,758 | 0.03% | 1,142,279 |
| 2009-03-05 | 2009-03-03 | 4.094 | 238,819 | -6,331 | 0.03% | 977,762 |
| 2009-03-04 | 2009-03-02 | 3.867 | 245,150 | +14,069 | 0.03% | 947,922 |
| 2009-03-03 | 2009-02-27 | 4.066 | 231,081 | -3,517 | 0.03% | 939,511 |
| 2009-03-02 | 2009-02-26 | 4.151 | 234,598 | +3,517 | 0.03% | 973,820 |
| 2009-02-27 | 2009-02-25 | 4.378 | 231,081 | +704 | 0.03% | 1,011,781 |
| 2009-02-26 | 2009-02-24 | 4.549 | 230,377 | +7,034 | 0.03% | 1,047,999 |
| 2009-02-25 | 2009-02-23 | 4.833 | 223,343 | +3,517 | 0.02% | 1,079,501 |
| 2009-02-24 | 2009-02-20 | 4.663 | 219,826 | +7,035 | 0.02% | 1,025,002 |
| 2009-02-23 | 2009-02-19 | 4.976 | 212,791 | -14,773 | 0.02% | 1,058,749 |
| 2009-02-20 | 2009-02-18 | 4.748 | 227,564 | +17,587 | 0.02% | 1,080,492 |
| 2009-02-19 | 2009-02-17 | 4.777 | 209,977 | -5,276 | 0.02% | 1,002,958 |
| 2009-02-18 | 2009-02-16 | 4.976 | 215,253 | +3,517 | 0.02% | 1,070,999 |
| 2009-02-17 | 2009-02-13 | 5.118 | 211,736 | -14,069 | 0.02% | 1,083,600 |
| 2009-02-13 | 2009-02-11 | 5.231 | 225,805 | +28,138 | 0.02% | 1,181,280 |
| 2009-02-12 | 2009-02-10 | 5.487 | 197,667 | +17,586 | 0.02% | 1,084,659 |
| 2009-02-11 | 2009-02-09 | 5.573 | 180,081 | -1,759 | 0.02% | 1,003,519 |
| 2009-02-10 | 2009-02-06 | 5.772 | 181,840 | -17,586 | 0.02% | 1,049,511 |
| 2009-02-05 | 2009-02-03 | 4.777 | 199,426 | +3,517 | 0.02% | 952,561 |
| 2009-02-03 | 2009-01-30 | 5.089 | 195,909 | +14,069 | 0.02% | 997,032 |
| 2009-01-30 | 2009-01-23 | 4.777 | 181,840 | -3,517 | 0.02% | 868,561 |
| 2009-01-21 | 2009-01-19 | 5.459 | 185,357 | -3,693 | 0.02% | 1,011,840 |
| 2009-01-20 | 2009-01-16 | 5.459 | 189,050 | +176 | 0.02% | 1,032,000 |
| 2009-01-19 | 2009-01-15 | 5.345 | 188,874 | +176 | 0.02% | 1,009,559 |
| 2009-01-16 | 2009-01-14 | 5.345 | 188,698 | -3,342 | 0.02% | 1,008,618 |
| 2009-01-15 | 2009-01-13 | 5.260 | 192,040 | +5,628 | 0.02% | 1,010,102 |
| 2009-01-14 | 2009-01-12 | 5.430 | 186,412 | +8,793 | 0.02% | 1,012,299 |
| 2009-01-13 | 2009-01-09 | 6.198 | 177,619 | -12,135 | 0.02% | 1,100,899 |
| 2009-01-12 | 2009-01-08 | 6.084 | 189,754 | +13,366 | 0.02% | 1,154,533 |
| 2009-01-09 | 2009-01-07 | 6.681 | 176,388 | -68,586 | 0.02% | 1,178,524 |
| 2009-01-08 | 2009-01-06 | 6.994 | 244,974 | +23,566 | 0.03% | 1,713,392 |
| 2009-01-06 | 2009-01-02 | 6.852 | 221,408 | -9,497 | 0.02% | 1,517,092 |
| 2009-01-05 | 2008-12-31 | 6.539 | 230,905 | +704 | 0.03% | 1,509,951 |
| 2008-12-30 | 2008-12-24 | 6.482 | 230,201 | -20,400 | 0.03% | 1,492,257 |
| 2008-12-29 | 2008-12-22 | 6.909 | 250,601 | -1,231 | 0.03% | 1,731,373 |
| 2008-12-23 | 2008-12-19 | 7.534 | 251,832 | +2,989 | 0.03% | 1,897,398 |
| 2008-12-22 | 2008-12-18 | 7.392 | 248,843 | +68,410 | 0.03% | 1,839,503 |
| 2008-12-19 | 2008-12-17 | 5.857 | 180,433 | -8,793 | 0.02% | 1,056,781 |
| 2008-12-18 | 2008-12-16 | 5.516 | 189,226 | +3,517 | 0.02% | 1,043,720 |
| 2008-12-17 | 2008-12-15 | 5.118 | 185,709 | -3,517 | 0.02% | 950,401 |
| 2008-12-16 | 2008-12-12 | 5.203 | 189,226 | -1,055 | 0.02% | 984,540 |
| 2008-12-15 | 2008-12-11 | 5.686 | 190,281 | +7,738 | 0.02% | 1,082,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 182,543 | +7,034 | 0.02% | 1,074,329 |
| 2008-12-11 | 2008-12-09 | 5.430 | 175,509 | -26,731 | 0.02% | 953,091 |
| 2008-12-10 | 2008-12-08 | 5.772 | 202,240 | -133,829 | 0.02% | 1,167,252 |
| 2008-12-09 | 2008-12-05 | 5.402 | 336,069 | +24,620 | 0.04% | 1,815,448 |
| 2008-12-08 | 2008-12-04 | 5.004 | 311,449 | -46,779 | 0.03% | 1,558,480 |
| 2008-12-04 | 2008-12-02 | 4.833 | 358,228 | -84,413 | 0.04% | 1,731,451 |
| 2008-12-03 | 2008-12-01 | 5.032 | 442,641 | +15,124 | 0.05% | 2,227,545 |
| 2008-12-02 | 2008-11-28 | 4.663 | 427,517 | -10,552 | 0.05% | 1,993,420 |
| 2008-12-01 | 2008-11-27 | 4.151 | 438,069 | -11,255 | 0.05% | 1,818,432 |
| 2008-11-28 | 2008-11-26 | 3.838 | 449,324 | -7,034 | 0.05% | 1,724,626 |
| 2008-11-27 | 2008-11-25 | 3.383 | 456,358 | +9,848 | 0.05% | 1,544,025 |
| 2008-11-19 | 2008-11-17 | 4.293 | 446,510 | -176 | 0.05% | 1,916,946 |
| 2008-11-18 | 2008-11-14 | 4.492 | 446,686 | +4,221 | 0.05% | 2,006,601 |
| 2008-11-17 | 2008-11-13 | 4.435 | 442,465 | +3,517 | 0.05% | 1,962,480 |
| 2008-11-14 | 2008-11-12 | 4.748 | 438,948 | +7,035 | 0.05% | 2,084,161 |
| 2008-11-12 | 2008-11-10 | 5.231 | 431,913 | +7,034 | 0.05% | 2,259,518 |
| 2008-11-11 | 2008-11-07 | 5.032 | 424,879 | -147,723 | 0.05% | 2,138,160 |
| 2008-11-10 | 2008-11-06 | 4.919 | 572,602 | +10,552 | 0.06% | 2,816,441 |
| 2008-11-07 | 2008-11-05 | 5.516 | 562,050 | +80,896 | 0.06% | 3,100,119 |
| 2008-11-06 | 2008-11-04 | 4.464 | 481,154 | +52,758 | 0.05% | 2,147,758 |
| 2008-11-05 | 2008-11-03 | 4.634 | 428,396 | -880 | 0.05% | 1,985,339 |
| 2008-11-04 | 2008-10-31 | 4.606 | 429,276 | +4,397 | 0.05% | 1,977,212 |
| 2008-11-03 | 2008-10-30 | 4.606 | 424,879 | +3,341 | 0.05% | 1,956,960 |
| 2008-10-29 | 2008-10-27 | 4.407 | 421,538 | -2,462 | 0.05% | 1,857,676 |
| 2008-10-28 | 2008-10-24 | 5.203 | 424,000 | -351 | 0.05% | 2,206,066 |
| 2008-10-23 | 2008-10-21 | 5.601 | 424,351 | -20,752 | 0.05% | 2,376,803 |
| 2008-10-22 | 2008-10-20 | 5.686 | 445,103 | +3,517 | 0.05% | 2,531,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 441,586 | -3,517 | 0.05% | 2,310,121 |
| 2008-10-17 | 2008-10-15 | 4.976 | 445,103 | -528 | 0.05% | 2,214,625 |
| 2008-10-14 | 2008-10-10 | 4.549 | 445,631 | +10,904 | 0.05% | 2,027,202 |
| 2008-10-10 | 2008-10-08 | 5.544 | 434,727 | -13,717 | 0.05% | 2,410,199 |
| 2008-10-09 | 2008-10-06 | 5.715 | 448,444 | -1,055 | 0.05% | 2,562,748 |
| 2008-10-08 | 2008-10-03 | 6.312 | 449,499 | +18,641 | 0.05% | 2,837,157 |
| 2008-10-06 | 2008-10-02 | 6.625 | 430,858 | -32,007 | 0.05% | 2,854,248 |
| 2008-10-03 | 2008-09-30 | 5.857 | 462,865 | +35,700 | 0.05% | 2,710,961 |
| 2008-10-02 | 2008-09-29 | 5.772 | 427,165 | +3,517 | 0.05% | 2,465,434 |
| 2008-09-29 | 2008-09-25 | 5.914 | 423,648 | -3,517 | 0.05% | 2,505,360 |
| 2008-09-24 | 2008-09-22 | 6.625 | 427,165 | -528 | 0.05% | 2,829,784 |
| 2008-09-23 | 2008-09-19 | 6.227 | 427,693 | -11,255 | 0.05% | 2,663,041 |
| 2008-09-22 | 2008-09-18 | 5.857 | 438,948 | -4,045 | 0.05% | 2,570,881 |
| 2008-09-19 | 2008-09-17 | 5.544 | 442,993 | +11,255 | 0.05% | 2,456,027 |
| 2008-09-18 | 2008-09-16 | 6.227 | 431,738 | +52,759 | 0.05% | 2,688,228 |
| 2008-09-16 | 2008-09-11 | 6.966 | 378,979 | +527 | 0.04% | 2,639,872 |
| 2008-09-12 | 2008-09-10 | 7.478 | 378,452 | +70,344 | 0.04% | 2,829,881 |
| 2008-09-11 | 2008-09-09 | 7.989 | 308,108 | -527 | 0.03% | 2,461,563 |
| 2008-09-10 | 2008-09-08 | 8.501 | 308,635 | +1,407 | 0.03% | 2,623,723 |
| 2008-09-09 | 2008-09-05 | 8.529 | 307,228 | +351 | 0.03% | 2,620,497 |
| 2008-09-02 | 2008-08-29 | 10.235 | 306,877 | -351 | 0.03% | 3,141,004 |
| 2008-09-01 | 2008-08-28 | 10.150 | 307,228 | +3,517 | 0.03% | 3,118,392 |
| 2008-08-29 | 2008-08-27 | 10.719 | 303,711 | +29,193 | 0.03% | 3,255,394 |
| 2008-08-28 | 2008-08-26 | 9.923 | 274,518 | +3,517 | 0.03% | 2,723,942 |
| 2008-08-27 | 2008-08-25 | 10.065 | 271,001 | -3,517 | 0.03% | 2,727,569 |
| 2008-08-26 | 2008-08-21 | 9.866 | 274,518 | -5,628 | 0.03% | 2,708,332 |
| 2008-08-25 | 2008-08-20 | 10.150 | 280,146 | +10,552 | 0.03% | 2,843,507 |
| 2008-08-18 | 2008-08-14 | 10.264 | 269,594 | -176 | 0.03% | 2,767,063 |
| 2008-08-15 | 2008-08-13 | 10.463 | 269,770 | +3,517 | 0.03% | 2,822,560 |
| 2008-08-14 | 2008-08-12 | 11.230 | 266,253 | -3,517 | 0.03% | 2,990,152 |
| 2008-08-12 | 2008-08-08 | 11.941 | 269,770 | -7,034 | 0.03% | 3,221,400 |
| 2008-08-08 | 2008-08-05 | 11.998 | 276,804 | +5,275 | 0.03% | 3,321,134 |
| 2008-08-04 | 2008-07-31 | 12.965 | 271,529 | -4,924 | 0.03% | 3,520,325 |
| 2008-08-01 | 2008-07-30 | 12.652 | 276,453 | +8,793 | 0.03% | 3,497,703 |
| 2008-07-30 | 2008-07-28 | 12.880 | 267,660 | +4,924 | 0.03% | 3,447,334 |
| 2008-07-29 | 2008-07-25 | 13.278 | 262,736 | -7,034 | 0.03% | 3,488,495 |
| 2008-07-28 | 2008-07-24 | 13.789 | 269,770 | +24,620 | 0.03% | 3,719,949 |
| 2008-07-25 | 2008-07-23 | 13.505 | 245,150 | +3,518 | 0.03% | 3,310,756 |
| 2008-07-23 | 2008-07-21 | 13.249 | 241,632 | -4,924 | 0.03% | 3,201,415 |
| 2008-07-22 | 2008-07-18 | 12.510 | 246,556 | -15,300 | 0.03% | 3,084,394 |
| 2008-07-21 | 2008-07-17 | 12.055 | 261,856 | +351 | 0.03% | 3,156,676 |
| 2008-07-18 | 2008-07-16 | 12.510 | 261,505 | -6,858 | 0.03% | 3,271,405 |
| 2008-07-17 | 2008-07-15 | 12.794 | 268,363 | +12,486 | 0.03% | 3,433,498 |
| 2008-07-16 | 2008-07-14 | 14.585 | 255,877 | +66,299 | 0.03% | 3,732,074 |
| 2008-07-15 | 2008-07-11 | 15.979 | 189,578 | +3,518 | 0.02% | 3,029,186 |
| 2008-07-14 | 2008-07-10 | 15.552 | 186,060 | -13,366 | 0.02% | 2,893,623 |
| 2008-07-11 | 2008-07-09 | 14.728 | 199,426 | +3,517 | 0.02% | 2,937,063 |
| 2008-07-10 | 2008-07-08 | 14.358 | 195,909 | +51,000 | 0.02% | 2,812,855 |
| 2008-07-09 | 2008-07-07 | 15.495 | 144,909 | +28,138 | 0.02% | 2,245,399 |
| 2008-07-08 | 2008-07-04 | 13.931 | 116,771 | +4,044 | 0.01% | 1,626,795 |
| 2008-07-02 | 2008-06-27 | 16.178 | 112,727 | -2,110 | 0.01% | 1,823,652 |
| 2008-06-30 | 2008-06-26 | 16.632 | 114,837 | +2,110 | 0.01% | 1,910,026 |
| 2008-06-12 | 2008-06-10 | 19.817 | 112,727 | -3,693 | 0.01% | 2,233,893 |
| 2008-06-11 | 2008-06-06 | 20.442 | 116,420 | +3,518 | 0.01% | 2,379,897 |
| 2008-05-29 | 2008-05-27 | 21.273 | 112,902 | +2,599 | 0.01% | 2,401,794 |
| 2008-05-22 | 2008-05-20 | 19.789 | 110,303 | +515 | 0.01% | 2,182,795 |
| 2008-05-21 | 2008-05-19 | 20.371 | 109,788 | +1,718 | 0.01% | 2,236,504 |
| 2008-05-15 | 2008-05-13 | 20.924 | 108,070 | +172 | 0.01% | 2,261,262 |
| 2008-05-09 | 2008-05-07 | 23.369 | 107,898 | -172 | 0.01% | 2,521,423 |
| 2008-05-06 | 2008-05-02 | 24.242 | 108,070 | -3,436 | 0.01% | 2,619,793 |
| 2008-05-05 | 2008-04-30 | 23.718 | 111,506 | -172 | 0.01% | 2,644,677 |
| 2008-05-02 | 2008-04-29 | 23.805 | 111,678 | +172 | 0.01% | 2,658,506 |
| 2008-04-29 | 2008-04-25 | 23.427 | 111,506 | -56,011 | 0.01% | 2,612,227 |
| 2008-04-28 | 2008-04-24 | 24.183 | 167,517 | -343 | 0.02% | 4,051,135 |
| 2008-04-24 | 2008-04-22 | 21.215 | 167,860 | +1,202 | 0.02% | 3,561,160 |
| 2008-04-23 | 2008-04-21 | 19.789 | 166,658 | -3,436 | 0.02% | 3,298,009 |
| 2008-04-21 | 2008-04-17 | 19.178 | 170,094 | +17,353 | 0.02% | 3,262,054 |
| 2008-04-18 | 2008-04-16 | 18.887 | 152,741 | -3,436 | 0.02% | 2,884,809 |
| 2008-04-17 | 2008-04-15 | 18.480 | 156,177 | -2,062 | 0.02% | 2,886,075 |
| 2008-04-16 | 2008-04-14 | 19.032 | 158,239 | +5,498 | 0.02% | 3,011,675 |
| 2008-04-15 | 2008-04-11 | 20.953 | 152,741 | -5,154 | 0.02% | 3,200,405 |
| 2008-04-11 | 2008-04-09 | 19.964 | 157,895 | -18,384 | 0.02% | 3,152,167 |
| 2008-04-10 | 2008-04-08 | 20.488 | 176,279 | -61,680 | 0.02% | 3,611,520 |
| 2008-04-09 | 2008-04-07 | 20.313 | 237,959 | +22,335 | 0.03% | 4,833,641 |
| 2008-04-08 | 2008-04-03 | 20.517 | 215,624 | +27,834 | 0.02% | 4,423,877 |
| 2008-04-07 | 2008-04-02 | 19.294 | 187,790 | +4,467 | 0.02% | 3,623,287 |
| 2008-04-03 | 2008-04-01 | 19.062 | 183,323 | -23,882 | 0.02% | 3,494,420 |
| 2008-04-01 | 2008-03-28 | 18.916 | 207,205 | +25,256 | 0.02% | 3,919,497 |
| 2008-03-31 | 2008-03-27 | 18.480 | 181,949 | +34,878 | 0.02% | 3,362,329 |
| 2008-03-27 | 2008-03-25 | 15.540 | 147,071 | +3,436 | 0.02% | 2,285,520 |
| 2008-03-25 | 2008-03-19 | 13.998 | 143,635 | -3,436 | 0.02% | 2,010,584 |
| 2008-03-20 | 2008-03-18 | 13.911 | 147,071 | +22,507 | 0.02% | 2,045,840 |
| 2008-03-19 | 2008-03-17 | 15.249 | 124,564 | -6,872 | 0.01% | 1,899,506 |
| 2008-03-17 | 2008-03-13 | 17.461 | 131,436 | -1,546 | 0.01% | 2,294,998 |
| 2008-03-14 | 2008-03-12 | 18.625 | 132,982 | -172 | 0.01% | 2,476,793 |
| 2008-03-13 | 2008-03-11 | 19.178 | 133,154 | +172 | 0.01% | 2,553,621 |
| 2008-03-12 | 2008-03-10 | 19.265 | 132,982 | -48,108 | 0.01% | 2,561,932 |
| 2008-03-11 | 2008-03-07 | 19.382 | 181,090 | -106,523 | 0.02% | 3,509,825 |
| 2008-03-10 | 2008-03-06 | 20.022 | 287,613 | +147,758 | 0.03% | 5,758,558 |
| 2008-03-07 | 2008-03-05 | 20.779 | 139,855 | +13,745 | 0.02% | 2,905,983 |
| 2008-03-06 | 2008-03-04 | 22.146 | 126,110 | -9,621 | 0.01% | 2,792,872 |
| 2008-03-05 | 2008-03-03 | 22.990 | 135,731 | +9,621 | 0.02% | 3,120,491 |
| 2008-03-04 | 2008-02-29 | 22.816 | 126,110 | +2,062 | 0.01% | 2,877,282 |
| 2008-02-29 | 2008-02-27 | 23.572 | 124,048 | -687 | 0.01% | 2,924,096 |
| 2008-02-28 | 2008-02-26 | 23.252 | 124,735 | -172 | 0.01% | 2,900,360 |
| 2008-02-25 | 2008-02-21 | 23.136 | 124,907 | -6,873 | 0.01% | 2,889,819 |
| 2008-02-22 | 2008-02-20 | 23.689 | 131,780 | -20,617 | 0.01% | 3,121,697 |
| 2008-02-21 | 2008-02-19 | 24.736 | 152,397 | +343 | 0.02% | 3,769,746 |
| 2008-02-20 | 2008-02-18 | 24.998 | 152,054 | -343 | 0.02% | 3,801,087 |
| 2008-02-19 | 2008-02-15 | 25.639 | 152,397 | +15,119 | 0.02% | 3,907,231 |
| 2008-02-18 | 2008-02-14 | 25.726 | 137,278 | +3,437 | 0.02% | 3,531,588 |
| 2008-02-15 | 2008-02-13 | 24.853 | 133,841 | +6,872 | 0.02% | 3,326,319 |
| 2008-02-14 | 2008-02-12 | 23.922 | 126,969 | +3,436 | 0.01% | 3,037,290 |
| 2008-02-13 | 2008-02-11 | 23.543 | 123,533 | -6,872 | 0.01% | 2,908,361 |
| 2008-02-12 | 2008-02-06 | 23.834 | 130,405 | +343 | 0.01% | 3,108,100 |
| 2008-02-11 | 2008-02-04 | 25.959 | 130,062 | -10,308 | 0.01% | 3,376,230 |
| 2008-02-05 | 2008-02-01 | 23.776 | 140,370 | +17,181 | 0.02% | 3,337,438 |
| 2008-02-04 | 2008-01-31 | 21.302 | 123,189 | -3,436 | 0.01% | 2,624,217 |
| 2008-02-01 | 2008-01-30 | 21.535 | 126,625 | -6,701 | 0.01% | 2,726,892 |
| 2008-01-30 | 2008-01-28 | 23.223 | 133,326 | +1,718 | 0.01% | 3,096,239 |
| 2008-01-29 | 2008-01-25 | 24.678 | 131,608 | +8,247 | 0.01% | 3,247,842 |
| 2008-01-28 | 2008-01-24 | 21.972 | 123,361 | -3,780 | 0.01% | 2,710,451 |
| 2008-01-25 | 2008-01-23 | 21.040 | 127,141 | -7,216 | 0.01% | 2,675,104 |
| 2008-01-24 | 2008-01-22 | 19.207 | 134,357 | -859 | 0.02% | 2,580,602 |
| 2008-01-22 | 2008-01-18 | 22.088 | 135,216 | -3,436 | 0.02% | 2,986,666 |
| 2008-01-21 | 2008-01-17 | 22.175 | 138,652 | +8,247 | 0.02% | 3,074,666 |
| 2008-01-18 | 2008-01-16 | 23.281 | 130,405 | -1,031 | 0.01% | 3,035,995 |
| 2008-01-17 | 2008-01-15 | 24.300 | 131,436 | -14,432 | 0.01% | 3,193,873 |
| 2008-01-16 | 2008-01-14 | 26.453 | 145,868 | +172 | 0.02% | 3,858,697 |
| 2008-01-15 | 2008-01-11 | 27.588 | 145,696 | +1,546 | 0.02% | 4,019,507 |
| 2008-01-14 | 2008-01-10 | 28.287 | 144,150 | +10,309 | 0.02% | 4,077,535 |
| 2008-01-11 | 2008-01-09 | 28.112 | 133,841 | +3,436 | 0.02% | 3,762,557 |
| 2008-01-10 | 2008-01-08 | 28.229 | 130,405 | +3,436 | 0.01% | 3,681,144 |
| 2008-01-09 | 2008-01-07 | 28.461 | 126,969 | +3,264 | 0.01% | 3,613,710 |
| 2008-01-07 | 2008-01-03 | 32.070 | 123,705 | -171 | 0.01% | 3,967,214 |
| 2008-01-04 | 2008-01-02 | 32.710 | 123,876 | -172 | 0.01% | 4,052,008 |
| 2007-12-28 | 2007-12-24 | 33.991 | 124,048 | -516 | 0.01% | 4,216,474 |
| 2007-12-19 | 2007-12-17 | 32.652 | 124,564 | -2,061 | 0.01% | 4,067,262 |
| 2007-12-18 | 2007-12-14 | 32.245 | 126,625 | +2,061 | 0.01% | 4,082,968 |
| 2007-12-14 | 2007-12-12 | 35.213 | 124,564 | +172 | 0.01% | 4,386,263 |
| 2007-12-13 | 2007-12-11 | 37.425 | 124,392 | +1,031 | 0.01% | 4,655,327 |
| 2007-12-12 | 2007-12-10 | 37.483 | 123,361 | -3,264 | 0.01% | 4,623,922 |
| 2007-12-10 | 2007-12-06 | 39.520 | 126,625 | -688 | 0.01% | 5,004,216 |
| 2007-12-06 | 2007-12-04 | 39.054 | 127,313 | +3,437 | 0.01% | 4,972,125 |
| 2007-12-05 | 2007-12-03 | 39.462 | 123,876 | -6,701 | 0.01% | 4,888,365 |
| 2007-12-04 | 2007-11-30 | 37.716 | 130,577 | -17,181 | 0.01% | 4,924,799 |
| 2007-11-27 | 2007-11-23 | 33.467 | 147,758 | -7,216 | 0.02% | 4,944,992 |
| 2007-11-26 | 2007-11-22 | 32.361 | 154,974 | +3,436 | 0.02% | 5,015,109 |
| 2007-11-23 | 2007-11-21 | 34.864 | 151,538 | -24,913 | 0.02% | 5,283,177 |
| 2007-11-22 | 2007-11-20 | 37.774 | 176,451 | +2,577 | 0.02% | 6,665,237 |
| 2007-11-20 | 2007-11-16 | 41.150 | 173,874 | -11,167 | 0.02% | 7,154,855 |
| 2007-11-19 | 2007-11-15 | 41.906 | 185,041 | -1,375 | 0.02% | 7,754,383 |
| 2007-11-16 | 2007-11-14 | 40.917 | 186,416 | -5,154 | 0.02% | 7,627,554 |
| 2007-11-15 | 2007-11-13 | 39.869 | 191,570 | -3,436 | 0.02% | 7,637,740 |
| 2007-11-14 | 2007-11-12 | 40.684 | 195,006 | +1,374 | 0.02% | 7,933,630 |
| 2007-11-13 | 2007-11-09 | 44.176 | 193,632 | -5,842 | 0.02% | 8,553,930 |
| 2007-11-12 | 2007-11-08 | 44.234 | 199,474 | -180,574 | 0.02% | 8,823,618 |
| 2007-11-09 | 2007-11-07 | 42.430 | 380,048 | +3,436 | 0.04% | 16,125,484 |
| 2007-11-08 | 2007-11-06 | 41.790 | 376,612 | -2,061 | 0.04% | 15,738,574 |
| 2007-11-07 | 2007-11-05 | 40.568 | 378,673 | +2,061 | 0.04% | 15,361,864 |
| 2007-11-06 | 2007-11-02 | 41.615 | 376,612 | -18,899 | 0.04% | 15,672,814 |
| 2007-11-05 | 2007-11-01 | 43.129 | 395,511 | +859 | 0.04% | 17,057,821 |
| 2007-11-02 | 2007-10-31 | 42.488 | 394,652 | -4,295 | 0.04% | 16,768,104 |
| 2007-11-01 | 2007-10-30 | 42.081 | 398,947 | +515 | 0.04% | 16,788,051 |
| 2007-10-31 | 2007-10-29 | 41.906 | 398,432 | -1,718 | 0.04% | 16,696,810 |
| 2007-10-30 | 2007-10-26 | 41.615 | 400,150 | -3,608 | 0.04% | 16,652,355 |
| 2007-10-29 | 2007-10-25 | 40.742 | 403,758 | -4,295 | 0.05% | 16,450,002 |
| 2007-10-26 | 2007-10-24 | 39.578 | 408,053 | -24,569 | 0.05% | 16,149,991 |
| 2007-10-25 | 2007-10-23 | 37.832 | 432,622 | +3,264 | 0.05% | 16,366,987 |
| 2007-10-24 | 2007-10-22 | 36.493 | 429,358 | +93,122 | 0.05% | 15,668,733 |
| 2007-10-23 | 2007-10-18 | 37.774 | 336,236 | +516 | 0.04% | 12,700,935 |
| 2007-10-22 | 2007-10-17 | 37.832 | 335,720 | +515 | 0.04% | 12,700,984 |
| 2007-10-18 | 2007-10-16 | 39.229 | 335,205 | -10,481 | 0.04% | 13,149,740 |
| 2007-10-17 | 2007-10-15 | 39.578 | 345,686 | +1,719 | 0.04% | 13,681,619 |
| 2007-10-16 | 2007-10-12 | 40.626 | 343,967 | -90,717 | 0.04% | 13,973,944 |
| 2007-10-15 | 2007-10-11 | 41.790 | 434,684 | +237,444 | 0.05% | 18,165,397 |
| 2007-10-12 | 2007-10-10 | 42.256 | 197,240 | -2,577 | 0.02% | 8,334,478 |
| 2007-10-11 | 2007-10-09 | 42.081 | 199,817 | +3,608 | 0.02% | 8,408,480 |
| 2007-10-10 | 2007-10-08 | 42.081 | 196,209 | -12,199 | 0.02% | 8,256,653 |
| 2007-10-09 | 2007-10-05 | 43.012 | 208,408 | -2,233 | 0.02% | 8,964,078 |
| 2007-10-08 | 2007-10-04 | 41.906 | 210,641 | -46,390 | 0.02% | 8,827,184 |
| 2007-10-05 | 2007-10-03 | 43.012 | 257,031 | -10,480 | 0.03% | 11,055,458 |
| 2007-10-04 | 2007-10-02 | 44.700 | 267,511 | +5,670 | 0.03% | 11,957,755 |
| 2007-10-03 | 2007-09-28 | 41.499 | 261,841 | -1,890 | 0.03% | 10,866,107 |
| 2007-10-02 | 2007-09-27 | 43.361 | 263,731 | -30,239 | 0.03% | 11,435,739 |
| 2007-09-28 | 2007-09-25 | 44.351 | 293,970 | -18,040 | 0.03% | 13,037,814 |
| 2007-09-27 | 2007-09-24 | 39.462 | 312,010 | -14,089 | 0.04% | 12,312,465 |
| 2007-09-25 | 2007-09-21 | 37.134 | 326,099 | -25,772 | 0.04% | 12,109,241 |
| 2007-09-24 | 2007-09-20 | 35.562 | 351,871 | -7,731 | 0.04% | 12,513,289 |
| 2007-09-21 | 2007-09-19 | 34.864 | 359,602 | -6,701 | 0.04% | 12,537,060 |
| 2007-09-20 | 2007-09-18 | 33.350 | 366,303 | +9,278 | 0.04% | 12,216,362 |
| 2007-09-19 | 2007-09-17 | 34.107 | 357,025 | -9,106 | 0.04% | 12,177,076 |
| 2007-09-18 | 2007-09-14 | 34.456 | 366,131 | -28,005 | 0.04% | 12,615,515 |
| 2007-09-17 | 2007-09-13 | 34.631 | 394,136 | -35,737 | 0.04% | 13,649,284 |
| 2007-09-14 | 2007-09-12 | 34.514 | 429,873 | -55,152 | 0.05% | 14,836,848 |
| 2007-09-13 | 2007-09-11 | 32.303 | 485,025 | +15,979 | 0.05% | 15,667,651 |
| 2007-09-12 | 2007-09-10 | 30.789 | 469,046 | +4,638 | 0.05% | 14,441,686 |
| 2007-09-11 | 2007-09-07 | 29.102 | 464,408 | -687 | 0.05% | 13,515,013 |
| 2007-09-10 | 2007-09-06 | 29.393 | 465,095 | -49,825 | 0.05% | 13,670,356 |
| 2007-09-07 | 2007-09-05 | 28.898 | 514,920 | -4,811 | 0.06% | 14,880,098 |
| 2007-09-06 | 2007-09-04 | 29.160 | 519,731 | +4,124 | 0.06% | 15,155,251 |
| 2007-09-05 | 2007-09-03 | 29.160 | 515,607 | +44,155 | 0.06% | 15,034,996 |
| 2007-09-04 | 2007-08-31 | 28.258 | 471,452 | -22,851 | 0.05% | 13,322,125 |
| 2007-09-03 | 2007-08-30 | 27.705 | 494,303 | +24,569 | 0.06% | 13,694,525 |
| 2007-08-31 | 2007-08-29 | 27.938 | 469,734 | -9,106 | 0.05% | 13,123,208 |
| 2007-08-30 | 2007-08-28 | 29.160 | 478,840 | -7,903 | 0.05% | 13,962,878 |
| 2007-08-29 | 2007-08-27 | 29.625 | 486,743 | +11,855 | 0.05% | 14,419,968 |
| 2007-08-28 | 2007-08-24 | 28.229 | 474,888 | -7,560 | 0.05% | 13,405,398 |
| 2007-08-27 | 2007-08-23 | 28.083 | 482,448 | -8,075 | 0.05% | 13,548,606 |
| 2007-08-24 | 2007-08-22 | 25.784 | 490,523 | -25,772 | 0.06% | 12,647,651 |
| 2007-08-23 | 2007-08-21 | 25.755 | 516,295 | -73,707 | 0.06% | 13,297,132 |
| 2007-08-22 | 2007-08-20 | 24.940 | 590,002 | -18,556 | 0.07% | 14,714,689 |
| 2007-08-21 | 2007-08-17 | 22.554 | 608,558 | +13,917 | 0.07% | 13,725,256 |
| 2007-08-20 | 2007-08-16 | 23.834 | 594,641 | +7,388 | 0.07% | 14,172,796 |
| 2007-08-17 | 2007-08-15 | 27.297 | 587,253 | -16,494 | 0.07% | 16,030,419 |
| 2007-08-16 | 2007-08-14 | 28.578 | 603,747 | -17,697 | 0.07% | 17,253,741 |
| 2007-08-15 | 2007-08-13 | 28.461 | 621,444 | +8,419 | 0.07% | 17,687,141 |
| 2007-08-14 | 2007-08-10 | 28.112 | 613,025 | -3,264 | 0.07% | 17,233,445 |
| 2007-08-13 | 2007-08-09 | 29.509 | 616,289 | +15,978 | 0.07% | 18,186,083 |
| 2007-08-10 | 2007-08-08 | 29.742 | 600,311 | +11,512 | 0.07% | 17,854,348 |
| 2007-08-09 | 2007-08-07 | 28.490 | 588,799 | -12,199 | 0.07% | 16,775,155 |
| 2007-08-08 | 2007-08-06 | 29.160 | 600,998 | +11,168 | 0.07% | 17,524,980 |
| 2007-08-07 | 2007-08-03 | 31.139 | 589,830 | +6,185 | 0.07% | 18,366,543 |
| 2007-08-06 | 2007-08-02 | 31.488 | 583,645 | -6,357 | 0.07% | 18,377,770 |
| 2007-08-03 | 2007-08-01 | 32.012 | 590,002 | +56,011 | 0.07% | 18,886,999 |
| 2007-08-02 | 2007-07-31 | 31.430 | 533,991 | -6,873 | 0.06% | 16,783,189 |
| 2007-08-01 | 2007-07-30 | 29.014 | 540,864 | -20,445 | 0.06% | 15,692,785 |
| 2007-07-31 | 2007-07-27 | 28.112 | 561,309 | -36,940 | 0.06% | 15,779,598 |
| 2007-07-30 | 2007-07-26 | 29.276 | 598,249 | -76,113 | 0.07% | 17,514,460 |
| 2007-07-27 | 2007-07-25 | 29.160 | 674,362 | -9,965 | 0.08% | 19,664,260 |
| 2007-07-26 | 2007-07-24 | 29.072 | 684,327 | +43,984 | 0.08% | 19,895,092 |
| 2007-07-25 | 2007-07-23 | 28.316 | 640,343 | +13,745 | 0.07% | 18,131,857 |
| 2007-07-24 | 2007-07-20 | 25.988 | 626,598 | -25,772 | 0.07% | 16,283,856 |
| 2007-07-23 | 2007-07-19 | 24.445 | 652,370 | +26,975 | 0.07% | 15,947,406 |
| 2007-07-20 | 2007-07-18 | 24.736 | 625,395 | -49,138 | 0.07% | 15,469,993 |
| 2007-07-19 | 2007-07-17 | 25.115 | 674,533 | +515 | 0.08% | 16,940,678 |
| 2007-07-18 | 2007-07-16 | 25.027 | 674,018 | -60,650 | 0.08% | 16,868,899 |
| 2007-07-17 | 2007-07-13 | 25.056 | 734,668 | +30,583 | 0.08% | 18,408,189 |
| 2007-07-16 | 2007-07-12 | 23.660 | 704,085 | +3,780 | 0.08% | 16,658,367 |
| 2007-07-13 | 2007-07-11 | 22.466 | 700,305 | -16,838 | 0.08% | 15,733,354 |
| 2007-07-12 | 2007-07-10 | 22.175 | 717,143 | -13,573 | 0.08% | 15,902,944 |
| 2007-07-11 | 2007-07-09 | 22.379 | 730,716 | +58,416 | 0.09% | 16,352,786 |
| 2007-07-10 | 2007-07-06 | 22.379 | 672,300 | +13,230 | 0.08% | 15,045,487 |
| 2007-07-09 | 2007-07-05 | 22.641 | 659,070 | -16,323 | 0.08% | 14,922,031 |
| 2007-07-06 | 2007-07-04 | 22.583 | 675,393 | +32,129 | 0.08% | 15,252,290 |
| 2007-07-05 | 2007-07-03 | 22.816 | 643,264 | 0.07% | 14,676,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy