History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 126,603,634 | +0 | 3.70% | 34,182,981 |
| 2025-10-13 | 2025-10-09 | 0.280 | 126,603,634 | +0 | 3.70% | 35,449,018 |
| 2025-10-10 | 2025-10-08 | 0.275 | 126,603,634 | +0 | 3.70% | 34,815,999 |
| 2025-10-09 | 2025-10-06 | 0.275 | 126,603,634 | +0 | 3.70% | 34,815,999 |
| 2025-10-08 | 2025-10-03 | 0.285 | 126,603,634 | +0 | 3.70% | 36,082,036 |
| 2025-10-06 | 2025-10-02 | 0.285 | 126,603,634 | +0 | 3.70% | 36,082,036 |
| 2025-10-03 | 2025-09-30 | 0.285 | 126,603,634 | +0 | 3.70% | 36,082,036 |
| 2025-10-02 | 2025-09-29 | 0.265 | 126,603,634 | +0 | 3.70% | 33,549,963 |
| 2025-09-30 | 2025-09-26 | 0.255 | 126,603,634 | -259,000 | 3.70% | 32,283,927 |
| 2025-09-29 | 2025-09-25 | 0.260 | 126,862,634 | -1,500 | 3.71% | 32,984,285 |
| 2025-09-26 | 2025-09-24 | 0.260 | 126,864,134 | -377,000 | 3.71% | 32,984,675 |
| 2025-09-18 | 2025-09-16 | 0.275 | 127,241,134 | -31,500 | 3.72% | 34,991,312 |
| 2025-09-16 | 2025-09-12 | 0.295 | 127,272,634 | -5,000 | 3.72% | 37,545,427 |
| 2025-09-12 | 2025-09-10 | 0.280 | 127,277,634 | -83,000 | 3.72% | 35,637,738 |
| 2025-09-11 | 2025-09-09 | 0.275 | 127,360,634 | -45,500 | 3.73% | 35,024,174 |
| 2025-09-03 | 2025-09-01 | 0.238 | 127,406,134 | -5,500 | 3.73% | 30,322,660 |
| 2025-09-01 | 2025-08-28 | 0.243 | 127,411,634 | -409,306 | 3.73% | 30,961,027 |
| 2025-08-29 | 2025-08-27 | 0.250 | 127,820,940 | -500 | 3.74% | 31,955,235 |
| 2025-08-28 | 2025-08-26 | 0.255 | 127,821,440 | -369,000 | 3.74% | 32,594,467 |
| 2025-08-26 | 2025-08-22 | 0.255 | 128,190,440 | -500 | 3.75% | 32,688,562 |
| 2025-08-22 | 2025-08-20 | 0.255 | 128,190,940 | -64,000 | 3.75% | 32,688,690 |
| 2025-08-21 | 2025-08-19 | 0.250 | 128,254,940 | -121,000 | 3.75% | 32,063,735 |
| 2025-08-20 | 2025-08-18 | 0.250 | 128,375,940 | -129,500 | 3.75% | 32,093,985 |
| 2025-08-19 | 2025-08-15 | 0.260 | 128,505,440 | -1,113,500 | 3.76% | 33,411,414 |
| 2025-08-18 | 2025-08-14 | 0.249 | 129,618,940 | -1,585,000 | 3.79% | 32,275,116 |
| 2025-08-15 | 2025-08-13 | 0.330 | 131,203,940 | -1,373,000 | 3.84% | 43,297,300 |
| 2025-08-14 | 2025-08-12 | 0.330 | 132,576,940 | -300,000 | 3.88% | 43,750,390 |
| 2025-08-13 | 2025-08-11 | 0.330 | 132,876,940 | -500 | 3.89% | 43,849,390 |
| 2025-08-11 | 2025-08-07 | 0.335 | 132,877,440 | -9,500 | 3.89% | 44,513,942 |
| 2025-08-07 | 2025-08-05 | 0.335 | 132,886,940 | -881,500 | 3.89% | 44,517,125 |
| 2025-08-06 | 2025-08-04 | 0.340 | 133,768,440 | -60,000 | 3.91% | 45,481,270 |
| 2025-08-05 | 2025-08-01 | 0.340 | 133,828,440 | -1,000 | 3.91% | 45,501,670 |
| 2025-08-04 | 2025-07-31 | 0.345 | 133,829,440 | -331,000 | 3.91% | 46,171,157 |
| 2025-07-30 | 2025-07-28 | 0.370 | 134,160,440 | -4,000 | 3.92% | 49,639,363 |
| 2025-07-29 | 2025-07-25 | 0.370 | 134,164,440 | -106,500 | 3.92% | 49,640,843 |
| 2025-07-25 | 2025-07-23 | 0.355 | 134,270,940 | -1,000 | 3.93% | 47,666,184 |
| 2025-07-24 | 2025-07-22 | 0.345 | 134,271,940 | -50,000 | 3.93% | 46,323,819 |
| 2025-07-18 | 2025-07-16 | 0.345 | 134,321,940 | -4,000 | 3.93% | 46,341,069 |
| 2025-07-17 | 2025-07-15 | 0.340 | 134,325,940 | -36,500 | 3.93% | 45,670,820 |
| 2025-07-16 | 2025-07-14 | 0.355 | 134,362,440 | -460,000 | 3.93% | 47,698,666 |
| 2025-07-14 | 2025-07-10 | 0.335 | 134,822,440 | -57,500 | 3.94% | 45,165,517 |
| 2025-07-07 | 2025-07-03 | 0.310 | 134,879,940 | -20,000 | 3.95% | 41,812,781 |
| 2025-07-04 | 2025-07-02 | 0.315 | 134,899,940 | -285,500 | 3.95% | 42,493,481 |
| 2025-07-03 | 2025-06-30 | 0.305 | 135,185,440 | -349,500 | 3.95% | 41,231,559 |
| 2025-07-02 | 2025-06-27 | 0.315 | 135,534,940 | -21,000 | 3.96% | 42,693,506 |
| 2025-06-18 | 2025-06-16 | 0.325 | 135,555,940 | -46,000 | 3.96% | 44,055,680 |
| 2025-06-12 | 2025-06-10 | 0.320 | 135,601,940 | -60,000 | 3.97% | 43,392,621 |
| 2025-06-10 | 2025-06-06 | 0.310 | 135,661,940 | -228,500 | 3.97% | 42,055,201 |
| 2025-06-09 | 2025-06-05 | 0.315 | 135,890,440 | -1,000 | 3.97% | 42,805,489 |
| 2025-06-06 | 2025-06-04 | 0.315 | 135,891,440 | -40,500 | 3.97% | 42,805,804 |
| 2025-06-02 | 2025-05-29 | 0.310 | 135,931,940 | -16,500 | 3.98% | 42,138,901 |
| 2025-05-28 | 2025-05-26 | 0.310 | 135,948,440 | -500 | 3.98% | 42,144,016 |
| 2025-05-20 | 2025-05-16 | 0.320 | 135,948,940 | -110,000 | 3.98% | 43,503,661 |
| 2025-05-19 | 2025-05-15 | 0.325 | 136,058,940 | -125,500 | 3.98% | 44,219,156 |
| 2025-05-13 | 2025-05-09 | 0.330 | 136,184,440 | -140,000 | 3.98% | 44,940,865 |
| 2025-05-12 | 2025-05-08 | 0.335 | 136,324,440 | -500 | 3.99% | 45,668,687 |
| 2025-04-29 | 2025-04-25 | 0.350 | 136,324,940 | -300,000 | 3.99% | 47,713,729 |
| 2025-04-25 | 2025-04-23 | 0.335 | 136,624,940 | -489,500 | 4.00% | 45,769,355 |
| 2025-04-24 | 2025-04-22 | 0.330 | 137,114,440 | -232,500 | 4.01% | 45,247,765 |
| 2025-04-17 | 2025-04-15 | 0.310 | 137,346,940 | -10,000 | 4.02% | 42,577,551 |
| 2025-04-15 | 2025-04-11 | 0.305 | 137,356,940 | -1,500 | 4.02% | 41,893,867 |
| 2025-04-10 | 2025-04-08 | 0.290 | 137,358,440 | -299,000 | 4.02% | 39,833,948 |
| 2025-04-09 | 2025-04-07 | 0.280 | 137,657,440 | -60,000 | 4.03% | 38,544,083 |
| 2025-04-08 | 2025-04-03 | 0.350 | 137,717,440 | -5,000 | 4.03% | 48,201,104 |
| 2025-04-07 | 2025-04-02 | 0.340 | 137,722,440 | -18,000 | 4.03% | 46,825,630 |
| 2025-04-02 | 2025-03-31 | 0.350 | 137,740,440 | -150,000 | 4.03% | 48,209,154 |
| 2025-04-01 | 2025-03-28 | 0.350 | 137,890,440 | -102,500 | 4.03% | 48,261,654 |
| 2025-03-31 | 2025-03-27 | 0.355 | 137,992,940 | -19,000 | 4.04% | 48,987,494 |
| 2025-03-26 | 2025-03-24 | 0.355 | 138,011,940 | -10,000 | 4.04% | 48,994,239 |
| 2025-03-24 | 2025-03-20 | 0.370 | 138,021,940 | -7,500 | 4.04% | 51,068,118 |
| 2025-03-21 | 2025-03-19 | 0.375 | 138,029,440 | -2,500 | 4.04% | 51,761,040 |
| 2025-03-13 | 2025-03-11 | 0.390 | 138,031,940 | -21,500 | 4.04% | 53,832,457 |
| 2025-03-12 | 2025-03-10 | 0.385 | 138,053,440 | -21,500 | 4.04% | 53,150,574 |
| 2025-03-11 | 2025-03-07 | 0.380 | 138,074,940 | -1,000 | 4.04% | 52,468,477 |
| 2025-03-10 | 2025-03-06 | 0.410 | 138,075,940 | -1,000 | 4.04% | 56,611,135 |
| 2025-03-07 | 2025-03-05 | 0.400 | 138,076,940 | -36,000 | 4.04% | 55,230,776 |
| 2025-03-05 | 2025-03-03 | 0.410 | 138,112,940 | -24,000 | 4.04% | 56,626,305 |
| 2025-03-04 | 2025-02-28 | 0.405 | 138,136,940 | -26,000 | 4.04% | 55,945,461 |
| 2025-02-28 | 2025-02-26 | 0.380 | 138,162,940 | -3,000 | 4.04% | 52,501,917 |
| 2025-02-26 | 2025-02-24 | 0.350 | 138,165,940 | -1,815,000 | 4.04% | 48,358,079 |
| 2025-02-25 | 2025-02-21 | 0.345 | 139,980,940 | -80,000 | 4.09% | 48,293,424 |
| 2025-02-24 | 2025-02-20 | 0.345 | 140,060,940 | -8,500 | 4.10% | 48,321,024 |
| 2025-02-21 | 2025-02-19 | 0.345 | 140,069,440 | -124,500 | 4.10% | 48,323,957 |
| 2025-02-20 | 2025-02-18 | 0.350 | 140,193,940 | -62,500 | 4.10% | 49,067,879 |
| 2025-02-19 | 2025-02-17 | 0.360 | 140,256,440 | -73,500 | 4.10% | 50,492,318 |
| 2025-02-18 | 2025-02-14 | 0.370 | 140,329,940 | -5,000 | 4.10% | 51,922,078 |
| 2025-02-14 | 2025-02-12 | 0.385 | 140,334,940 | -632,000 | 4.10% | 54,028,952 |
| 2025-02-12 | 2025-02-10 | 0.340 | 140,966,940 | -50,000 | 4.12% | 47,928,760 |
| 2025-02-04 | 2025-01-28 | 0.350 | 141,016,940 | -3,000 | 4.12% | 49,355,929 |
| 2025-02-03 | 2025-01-24 | 0.345 | 141,019,940 | -60,000 | 4.12% | 48,651,879 |
| 2025-01-27 | 2025-01-23 | 0.335 | 141,079,940 | -500 | 4.13% | 47,261,780 |
| 2025-01-23 | 2025-01-21 | 0.380 | 141,080,440 | -6,000 | 4.13% | 53,610,567 |
| 2025-01-22 | 2025-01-20 | 0.350 | 141,086,440 | -200,000 | 4.13% | 49,380,254 |
| 2025-01-21 | 2025-01-17 | 0.335 | 141,286,440 | -18,000 | 4.13% | 47,330,957 |
| 2025-01-20 | 2025-01-16 | 0.335 | 141,304,440 | -36,500 | 4.13% | 47,336,987 |
| 2025-01-15 | 2025-01-13 | 0.320 | 141,340,940 | -79,000 | 4.13% | 45,229,101 |
| 2025-01-10 | 2025-01-08 | 0.345 | 141,419,940 | -1,689,500 | 4.14% | 48,789,879 |
| 2025-01-09 | 2025-01-07 | 0.370 | 143,109,440 | -1,000 | 4.19% | 52,950,493 |
| 2025-01-08 | 2025-01-06 | 0.370 | 143,110,440 | -49,000 | 4.19% | 52,950,863 |
| 2025-01-07 | 2025-01-03 | 0.395 | 143,159,440 | -480,500 | 4.19% | 56,547,979 |
| 2025-01-06 | 2025-01-02 | 0.405 | 143,639,940 | -500 | 4.20% | 58,174,176 |
| 2025-01-03 | 2024-12-31 | 0.400 | 143,640,440 | -10,000 | 4.20% | 57,456,176 |
| 2024-12-30 | 2024-12-24 | 0.410 | 143,650,440 | -272,500 | 4.20% | 58,896,680 |
| 2024-12-19 | 2024-12-17 | 0.425 | 143,922,940 | -66,500 | 4.21% | 61,167,250 |
| 2024-12-17 | 2024-12-13 | 0.445 | 143,989,440 | -413,000 | 4.21% | 64,075,301 |
| 2024-12-16 | 2024-12-12 | 0.460 | 144,402,440 | -30,000 | 4.22% | 66,425,122 |
| 2024-12-05 | 2024-12-03 | 0.455 | 144,432,440 | -17,500 | 4.22% | 65,716,760 |
| 2024-11-28 | 2024-11-26 | 0.450 | 144,449,940 | -196,500 | 4.23% | 65,002,473 |
| 2024-11-27 | 2024-11-25 | 0.450 | 144,646,440 | -45,500 | 4.23% | 65,090,898 |
| 2024-11-25 | 2024-11-21 | 0.475 | 144,691,940 | -18,000 | 4.23% | 68,728,672 |
| 2024-11-22 | 2024-11-20 | 0.495 | 144,709,940 | -124,500 | 4.23% | 71,631,420 |
| 2024-11-20 | 2024-11-18 | 0.485 | 144,834,440 | -67,500 | 4.24% | 70,244,703 |
| 2024-11-19 | 2024-11-15 | 0.490 | 144,901,940 | -38,500 | 4.24% | 71,001,951 |
| 2024-11-18 | 2024-11-14 | 0.490 | 144,940,440 | -181,000 | 4.24% | 71,020,816 |
| 2024-11-15 | 2024-11-13 | 0.510 | 145,121,440 | -27,500 | 4.24% | 74,011,934 |
| 2024-11-14 | 2024-11-12 | 0.510 | 145,148,940 | -104,000 | 4.25% | 74,025,959 |
| 2024-11-13 | 2024-11-11 | 0.550 | 145,252,940 | -570,000 | 4.25% | 79,889,117 |
| 2024-11-11 | 2024-11-07 | 0.610 | 145,822,940 | -529,500 | 4.27% | 88,951,993 |
| 2024-11-08 | 2024-11-06 | 0.540 | 146,352,440 | -10,000 | 4.28% | 79,030,318 |
| 2024-11-07 | 2024-11-05 | 0.540 | 146,362,440 | -1,195,000 | 4.28% | 79,035,718 |
| 2024-11-05 | 2024-11-01 | 0.520 | 147,557,440 | -1,000 | 4.32% | 76,729,869 |
| 2024-11-04 | 2024-10-31 | 0.510 | 147,558,440 | -119,000 | 4.32% | 75,254,804 |
| 2024-11-01 | 2024-10-30 | 0.495 | 147,677,440 | -9,000 | 4.32% | 73,100,333 |
| 2024-10-31 | 2024-10-29 | 0.495 | 147,686,440 | -9,500 | 4.32% | 73,104,788 |
| 2024-10-30 | 2024-10-28 | 0.510 | 147,695,940 | -193,000 | 4.32% | 75,324,929 |
| 2024-10-29 | 2024-10-25 | 0.480 | 147,888,940 | -66,000 | 4.33% | 70,986,691 |
| 2024-10-28 | 2024-10-24 | 0.485 | 147,954,940 | -280,500 | 4.33% | 71,758,146 |
| 2024-10-25 | 2024-10-23 | 0.510 | 148,235,440 | -16,000 | 4.34% | 75,600,074 |
| 2024-10-24 | 2024-10-22 | 0.510 | 148,251,440 | -472,500 | 4.34% | 75,608,234 |
| 2024-10-23 | 2024-10-21 | 0.520 | 148,723,940 | -45,000 | 4.35% | 77,336,449 |
| 2024-10-22 | 2024-10-18 | 0.520 | 148,768,940 | -223,500 | 4.35% | 77,359,849 |
| 2024-10-21 | 2024-10-17 | 0.500 | 148,992,440 | -60,000 | 4.36% | 74,496,220 |
| 2024-10-18 | 2024-10-16 | 0.580 | 149,052,440 | -513,000 | 4.36% | 86,450,415 |
| 2024-10-17 | 2024-10-15 | 0.495 | 149,565,440 | -120,500 | 4.37% | 74,034,893 |
| 2024-10-16 | 2024-10-14 | 0.550 | 149,685,940 | -19,000 | 4.38% | 82,327,267 |
| 2024-10-15 | 2024-10-10 | 0.530 | 149,704,940 | -619,500 | 4.38% | 79,343,618 |
| 2024-10-14 | 2024-10-09 | 0.495 | 150,324,440 | -68,500 | 4.40% | 74,410,598 |
| 2024-10-10 | 2024-10-08 | 0.590 | 150,392,940 | -7,532,500 | 4.40% | 88,731,835 |
| 2024-10-03 | 2024-09-30 | 0.485 | 157,925,440 | -405,500 | 4.62% | 76,593,838 |
| 2024-10-02 | 2024-09-27 | 0.380 | 158,330,940 | -15,000 | 4.63% | 60,165,757 |
| 2024-09-30 | 2024-09-26 | 0.355 | 158,345,940 | -70,500 | 4.63% | 56,212,809 |
| 2024-09-26 | 2024-09-24 | 0.255 | 158,416,440 | -5,000 | 4.63% | 40,396,192 |
| 2024-09-24 | 2024-09-20 | 0.228 | 158,421,440 | -12,000 | 4.63% | 36,120,088 |
| 2024-09-23 | 2024-09-19 | 0.226 | 158,433,440 | -2,553,000 | 4.63% | 35,805,957 |
| 2024-09-12 | 2024-09-10 | 0.219 | 160,986,440 | -99,000 | 4.71% | 35,256,030 |
| 2024-09-05 | 2024-09-03 | 0.247 | 161,085,440 | -100,000 | 4.71% | 39,788,104 |
| 2024-09-04 | 2024-09-02 | 0.239 | 161,185,440 | -68,000 | 4.71% | 38,523,320 |
| 2024-09-03 | 2024-08-30 | 0.250 | 161,253,440 | -73,500 | 4.72% | 40,313,360 |
| 2024-08-30 | 2024-08-28 | 0.223 | 161,326,940 | -10,000 | 4.72% | 35,975,908 |
| 2024-08-29 | 2024-08-27 | 0.230 | 161,336,940 | -276,500 | 4.72% | 37,107,496 |
| 2024-08-22 | 2024-08-20 | 0.240 | 161,613,440 | -447,500 | 4.73% | 38,787,226 |
| 2024-08-21 | 2024-08-19 | 0.243 | 162,060,940 | -915,000 | 4.74% | 39,380,808 |
| 2024-08-20 | 2024-08-16 | 0.238 | 162,975,940 | -1,064,000 | 4.77% | 38,788,274 |
| 2024-08-19 | 2024-08-15 | 0.238 | 164,039,940 | -1,847,500 | 4.80% | 39,041,506 |
| 2024-08-16 | 2024-08-14 | 0.233 | 165,887,440 | -63,500 | 4.85% | 38,651,774 |
| 2024-08-15 | 2024-08-13 | 0.243 | 165,950,940 | -83,500 | 4.85% | 40,326,078 |
| 2024-08-13 | 2024-08-09 | 0.260 | 166,034,440 | -1,604,500 | 4.86% | 43,168,954 |
| 2024-08-12 | 2024-08-08 | 0.250 | 167,638,940 | -3,044,000 | 4.90% | 41,909,735 |
| 2024-08-09 | 2024-08-07 | 0.255 | 170,682,940 | -1,072,000 | 4.99% | 43,524,150 |
| 2024-08-07 | 2024-08-05 | 0.260 | 171,754,940 | -1,202,500 | 5.02% | 44,656,284 |
| 2024-08-06 | 2024-08-02 | 0.265 | 172,957,440 | -734,500 | 5.06% | 45,833,722 |
| 2024-08-05 | 2024-08-01 | 0.270 | 173,691,940 | -1,846,500 | 5.08% | 46,896,824 |
| 2024-08-02 | 2024-07-31 | 0.285 | 175,538,440 | -10,000 | 5.13% | 50,028,455 |
| 2024-08-01 | 2024-07-30 | 0.270 | 175,548,440 | -2,057,000 | 5.13% | 47,398,079 |
| 2024-07-31 | 2024-07-29 | 0.270 | 177,605,440 | -3,328,000 | 5.19% | 47,953,469 |
| 2024-07-30 | 2024-07-26 | 0.285 | 180,933,440 | -10,000 | 5.29% | 51,566,030 |
| 2024-07-29 | 2024-07-25 | 0.305 | 180,943,440 | -369,000 | 5.29% | 55,187,749 |
| 2024-07-25 | 2024-07-23 | 0.305 | 181,312,440 | -35,000 | 5.30% | 55,300,294 |
| 2024-07-24 | 2024-07-22 | 0.320 | 181,347,440 | -2,500 | 5.30% | 58,031,181 |
| 2024-07-22 | 2024-07-18 | 0.325 | 181,349,940 | -115,500 | 5.30% | 58,938,730 |
| 2024-07-18 | 2024-07-16 | 0.330 | 181,465,440 | -100,000 | 5.31% | 59,883,595 |
| 2024-07-15 | 2024-07-11 | 0.325 | 181,565,440 | -3,000 | 5.31% | 59,008,768 |
| 2024-07-12 | 2024-07-10 | 0.310 | 181,568,440 | -17,500 | 5.31% | 56,286,216 |
| 2024-07-09 | 2024-07-05 | 0.345 | 181,585,940 | -5,000 | 5.31% | 62,647,149 |
| 2024-07-05 | 2024-07-03 | 0.350 | 181,590,940 | -19,000 | 5.31% | 63,556,829 |
| 2024-07-04 | 2024-07-02 | 0.330 | 181,609,940 | -9,000 | 5.31% | 59,931,280 |
| 2024-07-03 | 2024-06-28 | 0.325 | 181,618,940 | -121,000 | 5.31% | 59,026,156 |
| 2024-06-27 | 2024-06-25 | 0.325 | 181,739,940 | -88,000 | 5.32% | 59,065,480 |
| 2024-06-26 | 2024-06-24 | 0.320 | 181,827,940 | -500 | 5.32% | 58,184,941 |
| 2024-06-21 | 2024-06-19 | 0.350 | 181,828,440 | -14,000 | 5.32% | 63,639,954 |
| 2024-06-20 | 2024-06-18 | 0.335 | 181,842,440 | -32,500 | 5.32% | 60,917,217 |
| 2024-06-13 | 2024-06-11 | 0.360 | 181,874,940 | -14,000 | 5.32% | 65,474,978 |
| 2024-06-12 | 2024-06-07 | 0.370 | 181,888,940 | -2,298,000 | 5.32% | 67,298,908 |
| 2024-06-11 | 2024-06-06 | 0.370 | 184,186,940 | -49,000 | 5.39% | 68,149,168 |
| 2024-06-07 | 2024-06-05 | 0.385 | 184,235,940 | -1,740,000 | 5.39% | 70,930,837 |
| 2024-06-06 | 2024-06-04 | 0.410 | 185,975,940 | -2,661,500 | 5.44% | 76,250,135 |
| 2024-06-05 | 2024-06-03 | 0.390 | 188,637,440 | -63,000 | 5.52% | 73,568,602 |
| 2024-06-04 | 2024-05-31 | 0.390 | 188,700,440 | -3,917,500 | 5.52% | 73,593,172 |
| 2024-06-03 | 2024-05-30 | 0.415 | 192,617,940 | -31,000 | 5.63% | 79,936,445 |
| 2024-05-29 | 2024-05-27 | 0.460 | 192,648,940 | -20,000 | 5.63% | 88,618,512 |
| 2024-05-28 | 2024-05-24 | 0.450 | 192,668,940 | -500 | 5.64% | 86,701,023 |
| 2024-05-27 | 2024-05-23 | 0.490 | 192,669,440 | -90,000 | 5.64% | 94,408,026 |
| 2024-05-24 | 2024-05-22 | 0.520 | 192,759,440 | -221,000 | 5.64% | 100,234,909 |
| 2024-05-23 | 2024-05-21 | 0.540 | 192,980,440 | -6,000 | 5.64% | 104,209,438 |
| 2024-05-22 | 2024-05-20 | 0.530 | 192,986,440 | -297,000 | 5.64% | 102,282,813 |
| 2024-05-21 | 2024-05-17 | 0.600 | 193,283,440 | -3,105,500 | 5.65% | 115,970,064 |
| 2024-05-20 | 2024-05-16 | 0.540 | 196,388,940 | -4,154,500 | 5.74% | 106,050,028 |
| 2024-05-17 | 2024-05-14 | 0.385 | 200,543,440 | -8,000 | 5.87% | 77,209,224 |
| 2024-05-16 | 2024-05-13 | 0.405 | 200,551,440 | -440,500 | 5.87% | 81,223,333 |
| 2024-05-14 | 2024-05-10 | 0.410 | 200,991,940 | -1,323,500 | 5.88% | 82,406,695 |
| 2024-05-13 | 2024-05-09 | 0.355 | 202,315,440 | -132,500 | 5.92% | 71,821,981 |
| 2024-05-09 | 2024-05-07 | 0.355 | 202,447,940 | -145,000 | 5.92% | 71,869,019 |
| 2024-05-08 | 2024-05-06 | 0.340 | 202,592,940 | -373,000 | 5.93% | 68,881,600 |
| 2024-05-03 | 2024-04-30 | 0.355 | 202,965,940 | -68,000 | 5.94% | 72,052,909 |
| 2024-05-02 | 2024-04-29 | 0.375 | 203,033,940 | -767,000 | 5.94% | 76,137,728 |
| 2024-04-30 | 2024-04-26 | 0.290 | 203,800,940 | -252,000 | 5.96% | 59,102,273 |
| 2024-04-29 | 2024-04-25 | 0.255 | 204,052,940 | -5,000 | 5.97% | 52,033,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 204,057,940 | -57,000 | 5.97% | 52,034,775 |
| 2024-04-24 | 2024-04-22 | 0.235 | 204,114,940 | -10,000 | 5.97% | 47,967,011 |
| 2024-04-22 | 2024-04-18 | 0.237 | 204,124,940 | -136,000 | 5.97% | 48,377,611 |
| 2024-04-19 | 2024-04-17 | 0.244 | 204,260,940 | -338,500 | 5.97% | 49,839,669 |
| 2024-04-18 | 2024-04-16 | 0.232 | 204,599,440 | -664,000 | 5.98% | 47,467,070 |
| 2024-04-17 | 2024-04-15 | 0.240 | 205,263,440 | -280,500 | 6.00% | 49,263,226 |
| 2024-04-16 | 2024-04-12 | 0.246 | 205,543,940 | -1,932,000 | 6.01% | 50,563,809 |
| 2024-04-15 | 2024-04-11 | 0.260 | 207,475,940 | -56,000 | 6.07% | 53,943,744 |
| 2024-04-12 | 2024-04-10 | 0.265 | 207,531,940 | -222,000 | 6.07% | 54,995,964 |
| 2024-04-11 | 2024-04-09 | 0.270 | 207,753,940 | -106,500 | 6.08% | 56,093,564 |
| 2024-04-08 | 2024-04-03 | 0.290 | 207,860,440 | -749,500 | 6.08% | 60,279,528 |
| 2024-04-05 | 2024-04-02 | 0.280 | 208,609,940 | -981,000 | 6.10% | 58,410,783 |
| 2024-04-03 | 2024-03-28 | 0.295 | 209,590,940 | -1,018,500 | 6.13% | 61,829,327 |
| 2024-04-02 | 2024-03-27 | 0.320 | 210,609,440 | -336,000 | 6.16% | 67,395,021 |
| 2024-03-28 | 2024-03-26 | 0.325 | 210,945,440 | -15,500 | 6.17% | 68,557,268 |
| 2024-03-27 | 2024-03-25 | 0.330 | 210,960,940 | -585,500 | 6.17% | 69,617,110 |
| 2024-03-26 | 2024-03-22 | 0.325 | 211,546,440 | -264,500 | 6.19% | 68,752,593 |
| 2024-03-25 | 2024-03-21 | 0.345 | 211,810,940 | -852,500 | 6.20% | 73,074,774 |
| 2024-03-22 | 2024-03-20 | 0.325 | 212,663,440 | -751,500 | 6.22% | 69,115,618 |
| 2024-03-21 | 2024-03-19 | 0.350 | 213,414,940 | -99,500 | 6.24% | 74,695,229 |
| 2024-03-19 | 2024-03-15 | 0.380 | 213,514,440 | -8,500 | 6.25% | 81,135,487 |
| 2024-03-18 | 2024-03-14 | 0.415 | 213,522,940 | -266,000 | 6.25% | 88,612,020 |
| 2024-03-15 | 2024-03-13 | 0.410 | 213,788,940 | -1,104,000 | 6.25% | 87,653,465 |
| 2024-03-14 | 2024-03-12 | 0.425 | 214,892,940 | -262,500 | 6.29% | 91,329,500 |
| 2024-03-13 | 2024-03-11 | 0.400 | 215,155,440 | -157,500 | 6.29% | 86,062,176 |
| 2024-03-12 | 2024-03-08 | 0.390 | 215,312,940 | -53,533 | 6.30% | 83,972,047 |
| 2024-03-11 | 2024-03-07 | 0.370 | 215,366,473 | -537,000 | 6.30% | 79,685,595 |
| 2024-03-08 | 2024-03-06 | 0.400 | 215,903,473 | -1,135,500 | 6.32% | 86,361,389 |
| 2024-03-07 | 2024-03-05 | 0.390 | 217,038,973 | -629,500 | 6.35% | 84,645,199 |
| 2024-03-06 | 2024-03-04 | 0.410 | 217,668,473 | -6,342,000 | 6.37% | 89,244,074 |
| 2024-03-05 | 2024-03-01 | 0.435 | 224,010,473 | -1,176,500 | 6.55% | 97,444,556 |
| 2024-03-04 | 2024-02-29 | 0.445 | 225,186,973 | +244,500 | 6.59% | 100,208,203 |
| 2024-03-01 | 2024-02-28 | 0.440 | 224,942,473 | -1,990,000 | 6.58% | 98,974,688 |
| 2024-02-29 | 2024-02-27 | 0.480 | 226,932,473 | +2,304,500 | 6.64% | 108,927,587 |
| 2024-02-28 | 2024-02-26 | 0.485 | 224,627,973 | -2,749,000 | 6.57% | 108,944,567 |
| 2024-02-27 | 2024-02-23 | 0.485 | 227,376,973 | +2,004,000 | 6.65% | 110,277,832 |
| 2024-02-26 | 2024-02-22 | 0.490 | 225,372,973 | -1,233,500 | 6.59% | 110,432,757 |
| 2024-02-23 | 2024-02-21 | 0.485 | 226,606,473 | -3,418,000 | 6.63% | 109,904,139 |
| 2024-02-22 | 2024-02-20 | 0.455 | 230,024,473 | -1,226,000 | 6.73% | 104,661,135 |
| 2024-02-21 | 2024-02-19 | 0.450 | 231,250,473 | -260,000 | 6.76% | 104,062,713 |
| 2024-02-15 | 2024-02-09 | 0.435 | 231,510,473 | -253,500 | 6.77% | 100,707,056 |
| 2024-02-14 | 2024-02-07 | 0.425 | 231,763,973 | +1,604,500 | 6.78% | 98,499,689 |
| 2024-02-08 | 2024-02-06 | 0.445 | 230,159,473 | -10,128,500 | 6.73% | 102,420,965 |
| 2024-02-07 | 2024-02-05 | 0.415 | 240,287,973 | -141,000 | 7.03% | 99,719,509 |
| 2024-02-06 | 2024-02-02 | 0.430 | 240,428,973 | +887,500 | 7.03% | 103,384,458 |
| 2024-02-05 | 2024-02-01 | 0.435 | 239,541,473 | +783,000 | 7.01% | 104,200,541 |
| 2024-02-02 | 2024-01-31 | 0.440 | 238,758,473 | +605,000 | 6.98% | 105,053,728 |
| 2024-02-01 | 2024-01-30 | 0.465 | 238,153,473 | -557,500 | 6.97% | 110,741,365 |
| 2024-01-31 | 2024-01-29 | 0.495 | 238,710,973 | +569,500 | 6.98% | 118,161,932 |
| 2024-01-30 | 2024-01-26 | 0.495 | 238,141,473 | +1,160,000 | 6.97% | 117,880,029 |
| 2024-01-29 | 2024-01-25 | 0.510 | 236,981,473 | +18,500 | 6.93% | 120,860,551 |
| 2024-01-26 | 2024-01-24 | 0.465 | 236,962,973 | -1,711,500 | 6.93% | 110,187,782 |
| 2024-01-25 | 2024-01-23 | 0.430 | 238,674,473 | -3,002,500 | 6.98% | 102,630,023 |
| 2024-01-24 | 2024-01-22 | 0.405 | 241,676,973 | +768,500 | 7.07% | 97,879,174 |
| 2024-01-23 | 2024-01-19 | 0.440 | 240,908,473 | +579,000 | 7.05% | 105,999,728 |
| 2024-01-22 | 2024-01-18 | 0.450 | 240,329,473 | +321,500 | 7.03% | 108,148,263 |
| 2024-01-19 | 2024-01-17 | 0.430 | 240,007,973 | +449,500 | 7.02% | 103,203,428 |
| 2024-01-18 | 2024-01-16 | 0.470 | 239,558,473 | +1,905,000 | 7.01% | 112,592,482 |
| 2024-01-17 | 2024-01-15 | 0.495 | 237,653,473 | +84,500 | 6.95% | 117,638,469 |
| 2024-01-16 | 2024-01-12 | 0.500 | 237,568,973 | +17,000 | 6.95% | 118,784,486 |
| 2024-01-15 | 2024-01-11 | 0.510 | 237,551,973 | -753,000 | 6.95% | 121,151,506 |
| 2024-01-12 | 2024-01-10 | 0.490 | 238,304,973 | +275,500 | 6.97% | 116,769,437 |
| 2024-01-11 | 2024-01-09 | 0.500 | 238,029,473 | +1,046,000 | 6.96% | 119,014,736 |
| 2024-01-10 | 2024-01-08 | 0.500 | 236,983,473 | +2,084,000 | 6.93% | 118,491,736 |
| 2024-01-09 | 2024-01-05 | 0.530 | 234,899,473 | -1,630,000 | 6.87% | 124,496,721 |
| 2024-01-08 | 2024-01-04 | 0.520 | 236,529,473 | +1,423,500 | 6.92% | 122,995,326 |
| 2024-01-05 | 2024-01-03 | 0.540 | 235,105,973 | -926,500 | 6.88% | 126,957,225 |
| 2024-01-04 | 2024-01-02 | 0.540 | 236,032,473 | -2,221,500 | 6.90% | 127,457,535 |
| 2024-01-03 | 2023-12-29 | 0.560 | 238,253,973 | -15,000 | 6.97% | 133,422,225 |
| 2024-01-02 | 2023-12-28 | 0.550 | 238,268,973 | -876,500 | 6.97% | 131,047,935 |
| 2023-12-29 | 2023-12-27 | 0.530 | 239,145,473 | -849,000 | 6.99% | 126,747,101 |
| 2023-12-28 | 2023-12-22 | 0.550 | 239,994,473 | +1,410,000 | 7.02% | 131,996,960 |
| 2023-12-27 | 2023-12-21 | 0.570 | 238,584,473 | -1,953,500 | 6.98% | 135,993,150 |
| 2023-12-22 | 2023-12-20 | 0.540 | 240,537,973 | +44,000 | 7.04% | 129,890,505 |
| 2023-12-21 | 2023-12-19 | 0.550 | 240,493,973 | +1,458,000 | 7.03% | 132,271,685 |
| 2023-12-20 | 2023-12-18 | 0.580 | 239,035,973 | -417,500 | 6.99% | 138,640,864 |
| 2023-12-19 | 2023-12-15 | 0.590 | 239,453,473 | -3,293,000 | 7.00% | 141,277,549 |
| 2023-12-18 | 2023-12-14 | 0.550 | 242,746,473 | -3,010,500 | 7.10% | 133,510,560 |
| 2023-12-15 | 2023-12-13 | 0.540 | 245,756,973 | -524,500 | 7.19% | 132,708,765 |
| 2023-12-14 | 2023-12-12 | 0.590 | 246,281,473 | +1,584,000 | 7.20% | 145,306,069 |
| 2023-12-13 | 2023-12-11 | 0.560 | 244,697,473 | -2,692,000 | 7.16% | 137,030,585 |
| 2023-12-12 | 2023-12-08 | 0.580 | 247,389,473 | +1,244,500 | 7.24% | 143,485,894 |
| 2023-12-11 | 2023-12-07 | 0.610 | 246,144,973 | -101,000 | 7.20% | 150,148,434 |
| 2023-12-08 | 2023-12-06 | 0.620 | 246,245,973 | +2,002,000 | 7.20% | 152,672,503 |
| 2023-12-07 | 2023-12-05 | 0.630 | 244,243,973 | -652,000 | 7.14% | 153,873,703 |
| 2023-12-06 | 2023-12-04 | 0.660 | 244,895,973 | -23,000 | 7.16% | 161,631,342 |
| 2023-12-05 | 2023-12-01 | 0.680 | 244,918,973 | +2,718,500 | 7.16% | 166,544,902 |
| 2023-12-04 | 2023-11-30 | 0.700 | 242,200,473 | +2,211,500 | 7.08% | 169,540,331 |
| 2023-12-01 | 2023-11-29 | 0.720 | 239,988,973 | -176,500 | 7.02% | 172,792,061 |
| 2023-11-30 | 2023-11-28 | 0.750 | 240,165,473 | +679,000 | 7.02% | 180,124,105 |
| 2023-11-29 | 2023-11-27 | 0.800 | 239,486,473 | -1,472,000 | 7.00% | 191,589,178 |
| 2023-11-28 | 2023-11-24 | 0.810 | 240,958,473 | -413,500 | 7.05% | 195,176,363 |
| 2023-11-27 | 2023-11-23 | 0.830 | 241,371,973 | -4,941,500 | 7.06% | 200,338,738 |
| 2023-11-24 | 2023-11-22 | 0.710 | 246,313,473 | +253,500 | 7.20% | 174,882,566 |
| 2023-11-23 | 2023-11-21 | 0.680 | 246,059,973 | +603,500 | 7.20% | 167,320,782 |
| 2023-11-22 | 2023-11-20 | 0.670 | 245,456,473 | -1,647,500 | 7.18% | 164,455,837 |
| 2023-11-21 | 2023-11-17 | 0.640 | 247,103,973 | -2,335,500 | 7.23% | 158,146,543 |
| 2023-11-20 | 2023-11-16 | 0.670 | 249,439,473 | +614,000 | 7.30% | 167,124,447 |
| 2023-11-17 | 2023-11-15 | 0.690 | 248,825,473 | +5,538,000 | 7.28% | 171,689,576 |
| 2023-11-16 | 2023-11-14 | 0.690 | 243,287,473 | -798,500 | 7.12% | 167,868,356 |
| 2023-11-15 | 2023-11-13 | 0.710 | 244,085,973 | +1,652,000 | 7.14% | 173,301,041 |
| 2023-11-14 | 2023-11-10 | 0.730 | 242,433,973 | -1,529,000 | 7.09% | 176,976,800 |
| 2023-11-13 | 2023-11-09 | 0.730 | 243,962,973 | +10,066,500 | 7.14% | 178,092,970 |
| 2023-11-10 | 2023-11-08 | 0.810 | 233,896,473 | +1,662,000 | 6.84% | 189,456,143 |
| 2023-11-09 | 2023-11-07 | 0.770 | 232,234,473 | +2,061,000 | 6.79% | 178,820,544 |
| 2023-11-08 | 2023-11-06 | 0.780 | 230,173,473 | -133,000 | 6.73% | 179,535,309 |
| 2023-11-06 | 2023-11-02 | 0.720 | 230,306,473 | +84,500 | 6.74% | 165,820,661 |
| 2023-11-03 | 2023-11-01 | 0.740 | 230,221,973 | +104,000 | 6.73% | 170,364,260 |
| 2023-11-02 | 2023-10-31 | 0.750 | 230,117,973 | +459,000 | 6.73% | 172,588,480 |
| 2023-11-01 | 2023-10-30 | 0.780 | 229,658,973 | -1,737,500 | 6.72% | 179,133,999 |
| 2023-10-31 | 2023-10-27 | 0.770 | 231,396,473 | +338,000 | 6.77% | 178,175,284 |
| 2023-10-30 | 2023-10-26 | 0.700 | 231,058,473 | +772,500 | 6.76% | 161,740,931 |
| 2023-10-27 | 2023-10-25 | 0.720 | 230,285,973 | +467,500 | 6.74% | 165,805,901 |
| 2023-10-26 | 2023-10-24 | 0.730 | 229,818,473 | +293,000 | 6.72% | 167,767,485 |
| 2023-10-25 | 2023-10-20 | 0.750 | 229,525,473 | +2,626,500 | 6.71% | 172,144,105 |
| 2023-10-24 | 2023-10-19 | 0.730 | 226,898,973 | -2,214,500 | 6.64% | 165,636,250 |
| 2023-10-20 | 2023-10-18 | 0.710 | 229,113,473 | -1,025,500 | 6.70% | 162,670,566 |
| 2023-10-19 | 2023-10-17 | 0.740 | 230,138,973 | -1,221,500 | 6.73% | 170,302,840 |
| 2023-10-18 | 2023-10-16 | 0.730 | 231,360,473 | -1,242,000 | 6.77% | 168,893,145 |
| 2023-10-17 | 2023-10-13 | 0.770 | 232,602,473 | +991,500 | 6.80% | 179,103,904 |
| 2023-10-16 | 2023-10-12 | 0.800 | 231,610,973 | +892,000 | 6.77% | 185,288,778 |
| 2023-10-13 | 2023-10-11 | 0.820 | 230,718,973 | -4,587,000 | 6.75% | 189,189,558 |
| 2023-10-12 | 2023-10-10 | 0.850 | 235,305,973 | -7,472,500 | 6.88% | 200,010,077 |
| 2023-10-11 | 2023-10-09 | 0.890 | 242,778,473 | -1,660,500 | 7.10% | 216,072,841 |
| 2023-10-03 | 2023-09-28 | 0.870 | 244,438,973 | +394,000 | 7.15% | 212,661,907 |
| 2023-09-29 | 2023-09-27 | 0.880 | 244,044,973 | +422,500 | 7.14% | 214,759,576 |
| 2023-09-28 | 2023-09-26 | 0.910 | 243,622,473 | -163,000 | 7.13% | 221,696,450 |
| 2023-09-27 | 2023-09-25 | 0.950 | 243,785,473 | +2,089,000 | 7.13% | 231,596,199 |
| 2023-09-26 | 2023-09-22 | 1.040 | 241,696,473 | -3,187,000 | 7.07% | 251,364,332 |
| 2023-09-25 | 2023-09-21 | 1.020 | 244,883,473 | +4,808,500 | 7.16% | 249,781,142 |
| 2023-09-22 | 2023-09-20 | 1.010 | 240,074,973 | -328,000 | 7.02% | 242,475,723 |
| 2023-09-21 | 2023-09-19 | 1.030 | 240,402,973 | -4,395,000 | 7.03% | 247,615,062 |
| 2023-09-20 | 2023-09-18 | 1.050 | 244,797,973 | +3,650,500 | 7.16% | 257,037,872 |
| 2023-09-19 | 2023-09-15 | 1.110 | 241,147,473 | -3,471,000 | 7.05% | 267,673,695 |
| 2023-09-18 | 2023-09-14 | 1.110 | 244,618,473 | -307,000 | 7.15% | 271,526,505 |
| 2023-09-15 | 2023-09-13 | 1.210 | 244,925,473 | -2,657,500 | 7.16% | 296,359,822 |
| 2023-09-14 | 2023-09-12 | 1.210 | 247,582,973 | -7,059,500 | 7.24% | 299,575,397 |
| 2023-09-13 | 2023-09-11 | 1.050 | 254,642,473 | -310,000 | 7.45% | 267,374,597 |
| 2023-09-12 | 2023-09-07 | 1.030 | 254,952,473 | +13,306,500 | 7.46% | 262,601,047 |
| 2023-09-11 | 2023-09-06 | 1.160 | 241,645,973 | -3,718,000 | 7.07% | 280,309,329 |
| 2023-09-07 | 2023-09-05 | 0.990 | 245,363,973 | +2,472,000 | 7.18% | 242,910,333 |
| 2023-09-06 | 2023-09-04 | 1.030 | 242,891,973 | -6,786,500 | 7.10% | 250,178,732 |
| 2023-09-05 | 2023-08-31 | 0.910 | 249,678,473 | +4,149,500 | 7.30% | 227,207,410 |
| 2023-09-04 | 2023-08-30 | 0.930 | 245,528,973 | +2,739,000 | 7.18% | 228,341,945 |
| 2023-08-31 | 2023-08-29 | 0.980 | 242,789,973 | -15,720,500 | 7.10% | 237,934,174 |
| 2023-08-30 | 2023-08-28 | 0.930 | 258,510,473 | -1,795,500 | 7.56% | 240,414,740 |
| 2023-08-29 | 2023-08-25 | 0.940 | 260,305,973 | -9,954,500 | 7.61% | 244,687,615 |
| 2023-08-28 | 2023-08-24 | 0.980 | 270,260,473 | -1,403,000 | 7.90% | 264,855,264 |
| 2023-08-25 | 2023-08-23 | 0.960 | 271,663,473 | -1,364,500 | 7.95% | 260,796,934 |
| 2023-08-24 | 2023-08-22 | 1.020 | 273,027,973 | -2,553,500 | 7.99% | 278,488,532 |
| 2023-08-23 | 2023-08-21 | 0.990 | 275,581,473 | -742,000 | 8.06% | 272,825,658 |
| 2023-08-22 | 2023-08-18 | 1.080 | 276,323,473 | +2,017,000 | 8.08% | 298,429,351 |
| 2023-08-21 | 2023-08-17 | 1.110 | 274,306,473 | +10,863,500 | 8.02% | 304,480,185 |
| 2023-08-18 | 2023-08-16 | 1.110 | 263,442,973 | +3,497,500 | 7.71% | 292,421,700 |
| 2023-08-17 | 2023-08-15 | 1.090 | 259,945,473 | +1,614,000 | 7.60% | 283,340,566 |
| 2023-08-16 | 2023-08-14 | 1.060 | 258,331,473 | -2,716,000 | 7.56% | 273,831,361 |
| 2023-08-15 | 2023-08-11 | 1.190 | 261,047,473 | +4,874,000 | 7.64% | 310,646,493 |
| 2023-08-14 | 2023-08-10 | 1.140 | 256,173,473 | +2,408,500 | 7.49% | 292,037,759 |
| 2023-08-11 | 2023-08-09 | 1.190 | 253,764,973 | +6,754,500 | 7.42% | 301,980,318 |
| 2023-08-10 | 2023-08-08 | 1.170 | 247,010,473 | +4,330,500 | 7.22% | 289,002,253 |
| 2023-08-09 | 2023-08-07 | 1.270 | 242,679,973 | +1,529,000 | 7.10% | 308,203,566 |
| 2023-08-08 | 2023-08-04 | 1.330 | 241,150,973 | +206,500 | 7.05% | 320,730,794 |
| 2023-08-07 | 2023-08-03 | 1.350 | 240,944,473 | +2,925,500 | 7.05% | 325,275,039 |
| 2023-08-04 | 2023-08-02 | 1.270 | 238,018,973 | +1,952,500 | 6.96% | 302,284,096 |
| 2023-08-03 | 2023-08-01 | 1.300 | 236,066,473 | +3,258,500 | 6.90% | 306,886,415 |
| 2023-08-02 | 2023-07-31 | 1.380 | 232,807,973 | -11,384,000 | 6.81% | 321,275,003 |
| 2023-08-01 | 2023-07-28 | 1.360 | 244,191,973 | +5,816,000 | 7.14% | 332,101,083 |
| 2023-07-31 | 2023-07-27 | 1.380 | 238,375,973 | -4,150,000 | 6.97% | 328,958,843 |
| 2023-07-28 | 2023-07-26 | 1.160 | 242,525,973 | +3,521,500 | 7.09% | 281,330,129 |
| 2023-07-27 | 2023-07-25 | 1.170 | 239,004,473 | -6,518,500 | 6.99% | 279,635,233 |
| 2023-07-26 | 2023-07-24 | 0.910 | 245,522,973 | +3,243,000 | 7.18% | 223,425,905 |
| 2023-07-25 | 2023-07-21 | 0.970 | 242,279,973 | -2,800,500 | 7.09% | 235,011,574 |
| 2023-07-24 | 2023-07-20 | 1.000 | 245,080,473 | -4,077,500 | 7.17% | 245,080,473 |
| 2023-07-21 | 2023-07-19 | 0.970 | 249,157,973 | -4,089,500 | 7.29% | 241,683,234 |
| 2023-07-20 | 2023-07-18 | 0.930 | 253,247,473 | +1,177,000 | 7.41% | 235,520,150 |
| 2023-07-19 | 2023-07-14 | 0.980 | 252,070,473 | +2,043,000 | 7.37% | 247,029,064 |
| 2023-07-18 | 2023-07-13 | 1.020 | 250,027,473 | -3,322,000 | 7.31% | 255,028,022 |
| 2023-07-14 | 2023-07-12 | 0.970 | 253,349,473 | -3,171,500 | 7.41% | 245,748,989 |
| 2023-07-13 | 2023-07-11 | 0.990 | 256,520,973 | +4,173,500 | 7.50% | 253,955,763 |
| 2023-07-12 | 2023-07-10 | 0.970 | 252,347,473 | +1,859,500 | 7.38% | 244,777,049 |
| 2023-07-11 | 2023-07-07 | 1.010 | 250,487,973 | -2,256,500 | 7.33% | 252,992,853 |
| 2023-07-10 | 2023-07-06 | 1.060 | 252,744,473 | -1,907,000 | 7.39% | 267,909,141 |
| 2023-07-07 | 2023-07-05 | 1.080 | 254,651,473 | -837,000 | 7.45% | 275,023,591 |
| 2023-07-06 | 2023-07-04 | 1.090 | 255,488,473 | -1,075,000 | 7.47% | 278,482,436 |
| 2023-07-05 | 2023-07-03 | 1.070 | 256,563,473 | +7,578,000 | 7.50% | 274,522,916 |
| 2023-07-04 | 2023-06-30 | 1.000 | 248,985,473 | +991,000 | 7.28% | 248,985,473 |
| 2023-07-03 | 2023-06-29 | 0.960 | 247,994,473 | +418,500 | 7.25% | 238,074,694 |
| 2023-06-30 | 2023-06-28 | 1.060 | 247,575,973 | +3,772,000 | 7.24% | 262,430,531 |
| 2023-06-29 | 2023-06-27 | 1.090 | 243,803,973 | -8,667,500 | 7.13% | 265,746,331 |
| 2023-06-28 | 2023-06-26 | 0.910 | 252,471,473 | -1,152,000 | 7.38% | 229,749,040 |
| 2023-06-26 | 2023-06-21 | 0.900 | 253,623,473 | -4,354,500 | 7.42% | 228,261,126 |
| 2023-06-23 | 2023-06-20 | 0.880 | 257,977,973 | -1,550,000 | 7.55% | 227,020,616 |
| 2023-06-21 | 2023-06-19 | 0.990 | 259,527,973 | +3,573,000 | 7.59% | 256,932,693 |
| 2023-06-20 | 2023-06-16 | 1.050 | 255,954,973 | -6,158,500 | 7.49% | 268,752,722 |
| 2023-06-19 | 2023-06-15 | 1.030 | 262,113,473 | +2,303,000 | 7.67% | 269,976,877 |
| 2023-06-16 | 2023-06-14 | 0.980 | 259,810,473 | +6,946,500 | 7.60% | 254,614,264 |
| 2023-06-15 | 2023-06-13 | 1.050 | 252,863,973 | +15,093,500 | 7.40% | 265,507,172 |
| 2023-06-14 | 2023-06-12 | 1.010 | 237,770,473 | +12,190,000 | 6.95% | 240,148,178 |
| 2023-06-13 | 2023-06-09 | 1.050 | 225,580,473 | +11,259,000 | 6.60% | 236,859,497 |
| 2023-06-12 | 2023-06-08 | 1.020 | 214,321,473 | -6,716,500 | 6.27% | 218,607,902 |
| 2023-06-09 | 2023-06-07 | 0.820 | 221,037,973 | +5,598,500 | 6.47% | 181,251,138 |
| 2023-06-08 | 2023-06-06 | 0.770 | 215,439,473 | +1,330,500 | 6.30% | 165,888,394 |
| 2023-06-07 | 2023-06-05 | 0.700 | 214,108,973 | +1,739,500 | 6.26% | 149,876,281 |
| 2023-06-06 | 2023-06-02 | 0.740 | 212,369,473 | -1,566,500 | 6.21% | 157,153,410 |
| 2023-06-05 | 2023-06-01 | 0.600 | 213,935,973 | +424,500 | 6.26% | 128,361,584 |
| 2023-06-02 | 2023-05-31 | 0.620 | 213,511,473 | +1,174,500 | 6.25% | 132,377,113 |
| 2023-06-01 | 2023-05-30 | 0.660 | 212,336,973 | -5,608,000 | 6.21% | 140,142,402 |
| 2023-05-31 | 2023-05-29 | 0.590 | 217,944,973 | +1,641,500 | 6.37% | 128,587,534 |
| 2023-05-30 | 2023-05-25 | 0.620 | 216,303,473 | +1,155,500 | 6.33% | 134,108,153 |
| 2023-05-29 | 2023-05-24 | 0.640 | 215,147,973 | +928,500 | 6.29% | 137,694,703 |
| 2023-05-25 | 2023-05-23 | 0.650 | 214,219,473 | -1,213,500 | 6.27% | 139,242,657 |
| 2023-05-24 | 2023-05-22 | 0.650 | 215,432,973 | +273,500 | 6.30% | 140,031,432 |
| 2023-05-23 | 2023-05-19 | 0.670 | 215,159,473 | -211,000 | 6.29% | 144,156,847 |
| 2023-05-22 | 2023-05-18 | 0.680 | 215,370,473 | +5,022,000 | 6.30% | 146,451,922 |
| 2023-05-19 | 2023-05-17 | 0.740 | 210,348,473 | +29,500 | 6.15% | 155,657,870 |
| 2023-05-18 | 2023-05-16 | 0.760 | 210,318,973 | +726,500 | 6.15% | 159,842,419 |
| 2023-05-17 | 2023-05-15 | 0.740 | 209,592,473 | -4,530,000 | 6.13% | 155,098,430 |
| 2023-05-16 | 2023-05-12 | 0.840 | 214,122,473 | +406,000 | 6.26% | 179,862,877 |
| 2023-05-15 | 2023-05-11 | 0.850 | 213,716,473 | -2,065,000 | 6.25% | 181,659,002 |
| 2023-05-12 | 2023-05-10 | 0.860 | 215,781,473 | +1,000,500 | 6.31% | 185,572,067 |
| 2023-05-11 | 2023-05-09 | 0.870 | 214,780,973 | -3,389,500 | 6.28% | 186,859,447 |
| 2023-05-10 | 2023-05-08 | 0.880 | 218,170,473 | -1,129,500 | 6.38% | 191,990,016 |
| 2023-05-09 | 2023-05-05 | 0.900 | 219,299,973 | -452,000 | 6.41% | 197,369,976 |
| 2023-05-08 | 2023-05-04 | 0.850 | 219,751,973 | +4,901,500 | 6.43% | 186,789,177 |
| 2023-05-03 | 2023-04-28 | 1.030 | 214,850,473 | -3,229,000 | 6.28% | 221,295,987 |
| 2023-05-02 | 2023-04-27 | 1.020 | 218,079,473 | +719,500 | 6.38% | 222,441,062 |
| 2023-04-28 | 2023-04-26 | 1.030 | 217,359,973 | -4,749,000 | 6.36% | 223,880,772 |
| 2023-04-27 | 2023-04-25 | 1.010 | 222,108,973 | -15,287,500 | 6.50% | 224,330,063 |
| 2023-04-26 | 2023-04-24 | 1.070 | 237,396,473 | -3,398,500 | 6.94% | 254,014,226 |
| 2023-04-25 | 2023-04-21 | 1.100 | 240,794,973 | -506,500 | 7.04% | 264,874,470 |
| 2023-04-24 | 2023-04-20 | 1.090 | 241,301,473 | -23,000 | 7.06% | 263,018,606 |
| 2023-04-21 | 2023-04-19 | 1.130 | 241,324,473 | +100,500 | 7.06% | 272,696,654 |
| 2023-04-20 | 2023-04-18 | 1.170 | 241,223,973 | +2,310,000 | 7.06% | 282,232,048 |
| 2023-04-19 | 2023-04-17 | 1.190 | 238,913,973 | -381,000 | 6.99% | 284,307,628 |
| 2023-04-18 | 2023-04-14 | 1.200 | 239,294,973 | +4,961,000 | 7.00% | 287,153,968 |
| 2023-04-17 | 2023-04-13 | 1.180 | 234,333,973 | +619,500 | 6.85% | 276,514,088 |
| 2023-04-14 | 2023-04-12 | 1.200 | 233,714,473 | -3,969,500 | 6.84% | 280,457,368 |
| 2023-04-13 | 2023-04-11 | 1.190 | 237,683,973 | +344,000 | 6.95% | 282,843,928 |
| 2023-04-12 | 2023-04-06 | 1.070 | 237,339,973 | -5,934,500 | 6.94% | 253,953,771 |
| 2023-04-11 | 2023-04-04 | 1.090 | 243,274,473 | -771,000 | 7.12% | 265,169,176 |
| 2023-04-06 | 2023-04-03 | 1.170 | 244,045,473 | -12,003,000 | 7.14% | 285,533,203 |
| 2023-04-04 | 2023-03-31 | 1.250 | 256,048,473 | +1,975,500 | 7.49% | 320,060,591 |
| 2023-04-03 | 2023-03-30 | 1.510 | 254,072,973 | +278,000 | 7.43% | 383,650,189 |
| 2023-03-31 | 2023-03-29 | 1.470 | 253,794,973 | -149,500 | 7.42% | 373,078,610 |
| 2023-03-30 | 2023-03-28 | 1.470 | 253,944,473 | -143,000 | 7.43% | 373,298,375 |
| 2023-03-29 | 2023-03-27 | 1.450 | 254,087,473 | -4,876,500 | 7.43% | 368,426,836 |
| 2023-03-28 | 2023-03-24 | 1.520 | 258,963,973 | +3,099,000 | 7.58% | 393,625,239 |
| 2023-03-27 | 2023-03-23 | 1.580 | 255,864,973 | +528,000 | 7.48% | 404,266,657 |
| 2023-03-24 | 2023-03-22 | 1.580 | 255,336,973 | -782,500 | 7.47% | 403,432,417 |
| 2023-03-23 | 2023-03-21 | 1.540 | 256,119,473 | +386,000 | 7.49% | 394,423,988 |
| 2023-03-22 | 2023-03-20 | 1.520 | 255,733,473 | +2,396,500 | 7.48% | 388,714,879 |
| 2023-03-21 | 2023-03-17 | 1.540 | 253,336,973 | +821,000 | 7.41% | 390,138,938 |
| 2023-03-20 | 2023-03-16 | 1.470 | 252,515,973 | +1,153,500 | 7.39% | 371,198,480 |
| 2023-03-17 | 2023-03-15 | 1.490 | 251,362,473 | +4,125,000 | 7.35% | 374,530,085 |
| 2023-03-16 | 2023-03-14 | 1.420 | 247,237,473 | -3,845,500 | 7.23% | 351,077,212 |
| 2023-03-15 | 2023-03-13 | 1.480 | 251,082,973 | +1,470,000 | 7.34% | 371,602,800 |
| 2023-03-14 | 2023-03-10 | 1.550 | 249,612,973 | +960,000 | 7.30% | 386,900,108 |
| 2023-03-13 | 2023-03-09 | 1.570 | 248,652,973 | -307,000 | 7.27% | 390,385,168 |
| 2023-03-10 | 2023-03-08 | 1.610 | 248,959,973 | +520,000 | 7.28% | 400,825,557 |
| 2023-03-09 | 2023-03-07 | 1.670 | 248,439,973 | +344,500 | 7.27% | 414,894,755 |
| 2023-03-08 | 2023-03-06 | 1.740 | 248,095,473 | +1,126,000 | 7.26% | 431,686,123 |
| 2023-03-07 | 2023-03-03 | 1.780 | 246,969,473 | -503,000 | 7.22% | 439,605,662 |
| 2023-03-06 | 2023-03-02 | 1.730 | 247,472,473 | +95,500 | 7.24% | 428,127,378 |
| 2023-03-03 | 2023-03-01 | 1.760 | 247,376,973 | +332,000 | 7.24% | 435,383,472 |
| 2023-03-02 | 2023-02-28 | 1.670 | 247,044,973 | -3,168,500 | 7.23% | 412,565,105 |
| 2023-03-01 | 2023-02-27 | 1.730 | 250,213,473 | +1,936,000 | 7.32% | 432,869,308 |
| 2023-02-28 | 2023-02-24 | 1.770 | 248,277,473 | -40,000 | 7.26% | 439,451,127 |
| 2023-02-27 | 2023-02-23 | 1.820 | 248,317,473 | +166,500 | 7.26% | 451,937,801 |
| 2023-02-24 | 2023-02-22 | 1.850 | 248,150,973 | -54,000 | 7.26% | 459,079,300 |
| 2023-02-23 | 2023-02-21 | 1.870 | 248,204,973 | +6,629,500 | 7.26% | 464,143,300 |
| 2023-02-22 | 2023-02-20 | 1.880 | 241,575,473 | -2,311,500 | 7.07% | 454,161,889 |
| 2023-02-21 | 2023-02-17 | 1.770 | 243,886,973 | +10,000 | 7.13% | 431,679,942 |
| 2023-02-20 | 2023-02-16 | 1.780 | 243,876,973 | -3,644,000 | 7.13% | 434,101,012 |
| 2023-02-17 | 2023-02-15 | 1.740 | 247,520,973 | +869,000 | 7.24% | 430,686,493 |
| 2023-02-16 | 2023-02-14 | 1.840 | 246,651,973 | +1,501,500 | 7.22% | 453,839,630 |
| 2023-02-15 | 2023-02-13 | 1.880 | 245,150,473 | -4,063,500 | 7.17% | 460,882,889 |
| 2023-02-14 | 2023-02-10 | 1.870 | 249,213,973 | +3,005,500 | 7.29% | 466,030,130 |
| 2023-02-13 | 2023-02-09 | 1.910 | 246,208,473 | +1,842,500 | 7.20% | 470,258,183 |
| 2023-02-10 | 2023-02-08 | 1.860 | 244,365,973 | +3,380,500 | 7.15% | 454,520,710 |
| 2023-02-09 | 2023-02-07 | 1.880 | 240,985,473 | +290,000 | 7.05% | 453,052,689 |
| 2023-02-08 | 2023-02-06 | 1.860 | 240,695,473 | +214,500 | 7.04% | 447,693,580 |
| 2023-02-07 | 2023-02-03 | 1.960 | 240,480,973 | +1,509,500 | 7.03% | 471,342,707 |
| 2023-02-06 | 2023-02-02 | 2.050 | 238,971,473 | +1,196,000 | 6.99% | 489,891,520 |
| 2023-02-03 | 2023-02-01 | 2.120 | 237,775,473 | -4,204,500 | 6.96% | 504,084,003 |
| 2023-02-02 | 2023-01-31 | 2.080 | 241,979,973 | +566,000 | 7.08% | 503,318,344 |
| 2023-02-01 | 2023-01-30 | 2.090 | 241,413,973 | -476,500 | 7.06% | 504,555,204 |
| 2023-01-20 | 2023-01-18 | 1.930 | 241,890,473 | +7,607,500 | 7.08% | 466,848,613 |
| 2023-01-19 | 2023-01-17 | 2.000 | 234,282,973 | +2,742,500 | 6.85% | 468,565,946 |
| 2023-01-18 | 2023-01-16 | 1.990 | 231,540,473 | +1,219,000 | 6.77% | 460,765,541 |
| 2023-01-17 | 2023-01-13 | 2.000 | 230,321,473 | -672,500 | 6.74% | 460,642,946 |
| 2023-01-16 | 2023-01-12 | 1.970 | 230,993,973 | +3,356,000 | 6.76% | 455,058,127 |
| 2023-01-13 | 2023-01-11 | 2.050 | 227,637,973 | +327,000 | 6.66% | 466,657,845 |
| 2023-01-12 | 2023-01-10 | 2.090 | 227,310,973 | -5,166,000 | 6.65% | 475,079,934 |
| 2023-01-11 | 2023-01-09 | 2.130 | 232,476,973 | -5,017,000 | 6.80% | 495,175,952 |
| 2023-01-10 | 2023-01-06 | 2.140 | 237,493,973 | +346,000 | 6.95% | 508,237,102 |
| 2023-01-09 | 2023-01-05 | 2.060 | 237,147,973 | +15,249,500 | 6.94% | 488,524,824 |
| 2023-01-06 | 2023-01-04 | 1.970 | 221,898,473 | -349,000 | 6.49% | 437,139,992 |
| 2023-01-05 | 2023-01-03 | 1.850 | 222,247,473 | +467,000 | 6.50% | 411,157,825 |
| 2023-01-04 | 2022-12-30 | 1.860 | 221,780,473 | +2,729,000 | 6.49% | 412,511,680 |
| 2023-01-03 | 2022-12-29 | 1.830 | 219,051,473 | -3,547,000 | 6.41% | 400,864,196 |
| 2022-12-30 | 2022-12-28 | 1.910 | 222,598,473 | +1,596,000 | 6.51% | 425,163,083 |
| 2022-12-29 | 2022-12-23 | 1.990 | 221,002,473 | +2,549,000 | 6.46% | 439,794,921 |
| 2022-12-28 | 2022-12-22 | 1.940 | 218,453,473 | +1,898,000 | 6.39% | 423,799,738 |
| 2022-12-23 | 2022-12-21 | 1.970 | 216,555,473 | +972,000 | 6.33% | 426,614,282 |
| 2022-12-22 | 2022-12-20 | 2.020 | 215,583,473 | +1,850,000 | 6.77% | 435,478,615 |
| 2022-12-21 | 2022-12-19 | 2.150 | 213,733,473 | +20,871,000 | 6.71% | 459,526,967 |
| 2022-12-20 | 2022-12-16 | 2.360 | 192,862,473 | +6,124,500 | 6.06% | 455,155,436 |
| 2022-12-19 | 2022-12-15 | 2.300 | 186,737,973 | +6,758,500 | 5.87% | 429,497,338 |
| 2022-12-16 | 2022-12-14 | 2.370 | 179,979,473 | +7,235,000 | 5.65% | 426,551,351 |
| 2022-12-15 | 2022-12-13 | 2.350 | 172,744,473 | +6,652,500 | 5.43% | 405,949,512 |
| 2022-12-14 | 2022-12-12 | 2.460 | 166,091,973 | +23,807,500 | 5.22% | 408,586,254 |
| 2022-12-13 | 2022-12-09 | 2.640 | 142,284,473 | +1,852,500 | 4.47% | 375,631,009 |
| 2022-12-12 | 2022-12-08 | 1.970 | 140,431,973 | -873,500 | 4.41% | 276,650,987 |
| 2022-12-09 | 2022-12-07 | 1.770 | 141,305,473 | +4,575,000 | 4.44% | 250,110,687 |
| 2022-12-08 | 2022-12-06 | 1.970 | 136,730,473 | -30,128,000 | 4.29% | 269,359,032 |
| 2022-12-07 | 2022-12-05 | 1.870 | 166,858,473 | -8,285,000 | 5.24% | 312,025,345 |
| 2022-12-06 | 2022-12-02 | 1.730 | 175,143,473 | +2,353,000 | 5.50% | 302,998,208 |
| 2022-12-05 | 2022-12-01 | 1.820 | 172,790,473 | -9,626,500 | 5.43% | 314,478,661 |
| 2022-12-02 | 2022-11-30 | 1.780 | 182,416,973 | +503,500 | 5.73% | 324,702,212 |
| 2022-12-01 | 2022-11-29 | 1.820 | 181,913,473 | -2,953,000 | 5.71% | 331,082,521 |
| 2022-11-30 | 2022-11-28 | 1.710 | 184,866,473 | +1,117,500 | 5.81% | 316,121,669 |
| 2022-11-29 | 2022-11-25 | 1.820 | 183,748,973 | -1,632,500 | 5.77% | 334,423,131 |
| 2022-11-28 | 2022-11-24 | 1.750 | 185,381,473 | +1,985,500 | 5.82% | 324,417,578 |
| 2022-11-25 | 2022-11-23 | 1.600 | 183,395,973 | -1,269,500 | 5.76% | 293,433,557 |
| 2022-11-24 | 2022-11-22 | 1.570 | 184,665,473 | -2,580,000 | 5.80% | 289,924,793 |
| 2022-11-23 | 2022-11-21 | 1.690 | 187,245,473 | +4,249,000 | 5.88% | 316,444,849 |
| 2022-11-22 | 2022-11-18 | 1.750 | 182,996,473 | +3,022,500 | 5.75% | 320,243,828 |
| 2022-11-21 | 2022-11-17 | 1.820 | 179,973,973 | +1,484,000 | 5.65% | 327,552,631 |
| 2022-11-18 | 2022-11-16 | 1.740 | 178,489,973 | +6,432,000 | 5.61% | 310,572,553 |
| 2022-11-17 | 2022-11-15 | 1.910 | 172,057,973 | +26,326,500 | 5.40% | 328,630,728 |
| 2022-11-16 | 2022-11-14 | 1.820 | 145,731,473 | +27,921,000 | 4.58% | 265,231,281 |
| 2022-11-15 | 2022-11-11 | 1.370 | 117,810,473 | +2,091,000 | 3.70% | 161,400,348 |
| 2022-11-14 | 2022-11-10 | 1.020 | 115,719,473 | +1,975,500 | 3.63% | 118,033,862 |
| 2022-11-11 | 2022-11-09 | 1.080 | 113,743,973 | +1,520,000 | 3.57% | 122,843,491 |
| 2022-11-10 | 2022-11-08 | 0.970 | 112,223,973 | +3,471,500 | 3.53% | 108,857,254 |
| 2022-11-09 | 2022-11-07 | 0.990 | 108,752,473 | -1,088,000 | 3.42% | 107,664,948 |
| 2022-11-08 | 2022-11-04 | 0.880 | 109,840,473 | -208,500 | 3.45% | 96,659,616 |
| 2022-11-07 | 2022-11-03 | 0.810 | 110,048,973 | -148,000 | 3.46% | 89,139,668 |
| 2022-11-04 | 2022-11-02 | 0.830 | 110,196,973 | +926,000 | 3.46% | 91,463,488 |
| 2022-11-03 | 2022-11-01 | 0.790 | 109,270,973 | +228,500 | 3.43% | 86,324,069 |
| 2022-11-02 | 2022-10-31 | 0.760 | 109,042,473 | +1,693,500 | 3.43% | 82,872,279 |
| 2022-11-01 | 2022-10-28 | 0.820 | 107,348,973 | -164,000 | 3.37% | 88,026,158 |
| 2022-10-31 | 2022-10-27 | 0.870 | 107,512,973 | +626,500 | 3.38% | 93,536,287 |
| 2022-10-28 | 2022-10-26 | 0.880 | 106,886,473 | +2,146,000 | 3.36% | 94,060,096 |
| 2022-10-27 | 2022-10-25 | 0.880 | 104,740,473 | +1,098,000 | 3.29% | 92,171,616 |
| 2022-10-26 | 2022-10-24 | 0.870 | 103,642,473 | +1,915,500 | 3.26% | 90,168,952 |
| 2022-10-25 | 2022-10-21 | 0.950 | 101,726,973 | +1,896,000 | 3.20% | 96,640,624 |
| 2022-10-24 | 2022-10-20 | 0.950 | 99,830,973 | +143,500 | 3.14% | 94,839,424 |
| 2022-10-21 | 2022-10-19 | 0.930 | 99,687,473 | +1,039,000 | 3.13% | 92,709,350 |
| 2022-10-20 | 2022-10-18 | 0.980 | 98,648,473 | +196,500 | 3.10% | 96,675,504 |
| 2022-10-19 | 2022-10-17 | 0.950 | 98,451,973 | +800,500 | 3.09% | 93,529,374 |
| 2022-10-18 | 2022-10-14 | 0.920 | 97,651,473 | +1,517,500 | 3.07% | 89,839,355 |
| 2022-10-17 | 2022-10-13 | 0.870 | 96,133,973 | +4,687,000 | 3.02% | 83,636,557 |
| 2022-10-14 | 2022-10-12 | 0.920 | 91,446,973 | +2,910,500 | 2.87% | 84,131,215 |
| 2022-10-13 | 2022-10-11 | 0.940 | 88,536,473 | +1,550,500 | 2.78% | 83,224,285 |
| 2022-10-12 | 2022-10-10 | 0.960 | 86,985,973 | +1,498,500 | 2.73% | 83,506,534 |
| 2022-09-30 | 2022-09-28 | 1.060 | 85,487,473 | +1,831,500 | 2.69% | 90,616,721 |
| 2022-09-29 | 2022-09-27 | 1.170 | 83,655,973 | -448,000 | 2.63% | 97,877,488 |
| 2022-09-28 | 2022-09-26 | 1.190 | 84,103,973 | -287,500 | 2.64% | 100,083,728 |
| 2022-09-27 | 2022-09-23 | 1.240 | 84,391,473 | -803,000 | 2.65% | 104,645,427 |
| 2022-09-26 | 2022-09-22 | 1.340 | 85,194,473 | +107,000 | 2.68% | 114,160,594 |
| 2022-09-23 | 2022-09-21 | 1.340 | 85,087,473 | +400,000 | 2.67% | 114,017,214 |
| 2022-09-22 | 2022-09-20 | 1.410 | 84,687,473 | +125,500 | 2.66% | 119,409,337 |
| 2022-09-21 | 2022-09-19 | 1.430 | 84,561,973 | +2,758,500 | 2.66% | 120,923,621 |
| 2022-09-20 | 2022-09-16 | 1.530 | 81,803,473 | +7,765,500 | 2.57% | 125,159,314 |
| 2022-09-19 | 2022-09-15 | 1.550 | 74,037,973 | -1,844,000 | 2.33% | 114,758,858 |
| 2022-09-16 | 2022-09-14 | 1.460 | 75,881,973 | +2,843,500 | 2.38% | 110,787,681 |
| 2022-09-15 | 2022-09-13 | 1.470 | 73,038,473 | +3,968,000 | 2.29% | 107,366,555 |
| 2022-09-14 | 2022-09-09 | 1.420 | 69,070,473 | +1,094,500 | 2.17% | 98,080,072 |
| 2022-09-13 | 2022-09-08 | 1.320 | 67,975,973 | +1,811,500 | 2.14% | 89,728,284 |
| 2022-09-09 | 2022-09-07 | 1.390 | 66,164,473 | -18,000 | 2.08% | 91,968,617 |
| 2022-09-08 | 2022-09-06 | 1.410 | 66,182,473 | -701,500 | 2.08% | 93,317,287 |
| 2022-09-07 | 2022-09-05 | 1.360 | 66,883,973 | +691,000 | 2.10% | 90,962,203 |
| 2022-09-06 | 2022-09-02 | 1.370 | 66,192,973 | +1,396,000 | 2.08% | 90,684,373 |
| 2022-09-05 | 2022-09-01 | 1.450 | 64,796,973 | +11,000 | 2.04% | 93,955,611 |
| 2022-09-02 | 2022-08-31 | 1.420 | 64,785,973 | +54,500 | 2.04% | 91,996,082 |
| 2022-09-01 | 2022-08-30 | 1.460 | 64,731,473 | +418,000 | 2.03% | 94,507,951 |
| 2022-08-31 | 2022-08-29 | 1.510 | 64,313,473 | -301,500 | 2.02% | 97,113,344 |
| 2022-08-30 | 2022-08-26 | 1.510 | 64,614,973 | -892,500 | 2.03% | 97,568,609 |
| 2022-08-29 | 2022-08-25 | 1.410 | 65,507,473 | -26,000 | 2.06% | 92,365,537 |
| 2022-08-26 | 2022-08-24 | 1.410 | 65,533,473 | +686,000 | 2.06% | 92,402,197 |
| 2022-08-25 | 2022-08-23 | 1.470 | 64,847,473 | +667,000 | 2.04% | 95,325,785 |
| 2022-08-24 | 2022-08-22 | 1.540 | 64,180,473 | -772,000 | 2.02% | 98,837,928 |
| 2022-08-23 | 2022-08-19 | 1.540 | 64,952,473 | +533,000 | 2.04% | 100,026,808 |
| 2022-08-22 | 2022-08-18 | 1.530 | 64,419,473 | -40,000 | 2.02% | 98,561,794 |
| 2022-08-19 | 2022-08-17 | 1.550 | 64,459,473 | -138,500 | 2.02% | 99,912,183 |
| 2022-08-18 | 2022-08-16 | 1.520 | 64,597,973 | -657,500 | 2.03% | 98,188,919 |
| 2022-08-17 | 2022-08-15 | 1.460 | 65,255,473 | +311,500 | 2.05% | 95,272,991 |
| 2022-08-16 | 2022-08-12 | 1.520 | 64,943,973 | -258,000 | 2.04% | 98,714,839 |
| 2022-08-15 | 2022-08-11 | 1.470 | 65,201,973 | +414,000 | 2.05% | 95,846,900 |
| 2022-08-12 | 2022-08-10 | 1.470 | 64,787,973 | +452,500 | 2.04% | 95,238,320 |
| 2022-08-11 | 2022-08-09 | 1.550 | 64,335,473 | +1,168,000 | 2.02% | 99,719,983 |
| 2022-08-10 | 2022-08-08 | 1.530 | 63,167,473 | +572,500 | 1.98% | 96,646,234 |
| 2022-08-09 | 2022-08-05 | 1.570 | 62,594,973 | -202,000 | 1.97% | 98,274,108 |
| 2022-08-08 | 2022-08-04 | 1.480 | 62,796,973 | +154,000 | 1.97% | 92,939,520 |
| 2022-08-05 | 2022-08-03 | 1.450 | 62,642,973 | +640,000 | 1.97% | 90,832,311 |
| 2022-08-04 | 2022-08-02 | 1.550 | 62,002,973 | +7,378,500 | 1.95% | 96,104,608 |
| 2022-08-03 | 2022-08-01 | 1.580 | 54,624,473 | -1,153,000 | 1.72% | 86,306,667 |
| 2022-08-02 | 2022-07-29 | 1.590 | 55,777,473 | +862,500 | 1.75% | 88,686,182 |
| 2022-08-01 | 2022-07-28 | 1.710 | 54,914,973 | +99,000 | 1.72% | 93,904,604 |
| 2022-07-29 | 2022-07-27 | 1.680 | 54,815,973 | +3,616,500 | 1.72% | 92,090,835 |
| 2022-07-28 | 2022-07-26 | 1.810 | 51,199,473 | -2,600,500 | 1.61% | 92,671,046 |
| 2022-07-27 | 2022-07-25 | 1.680 | 53,799,973 | -2,381,500 | 1.69% | 90,383,955 |
| 2022-07-26 | 2022-07-22 | 1.640 | 56,181,473 | -2,547,500 | 1.76% | 92,137,616 |
| 2022-07-25 | 2022-07-21 | 1.660 | 58,728,973 | +275,500 | 1.84% | 97,490,095 |
| 2022-07-22 | 2022-07-20 | 1.680 | 58,453,473 | +465,000 | 1.84% | 98,201,835 |
| 2022-07-21 | 2022-07-19 | 1.700 | 57,988,473 | +7,635,500 | 1.82% | 98,580,404 |
| 2022-07-20 | 2022-07-18 | 1.730 | 50,352,973 | +1,215,000 | 1.58% | 87,110,643 |
| 2022-07-19 | 2022-07-15 | 1.560 | 49,137,973 | +1,361,000 | 1.54% | 76,655,238 |
| 2022-07-18 | 2022-07-14 | 1.700 | 47,776,973 | +2,041,500 | 1.50% | 81,220,854 |
| 2022-07-15 | 2022-07-13 | 1.770 | 45,735,473 | +1,516,000 | 1.44% | 80,951,787 |
| 2022-07-14 | 2022-07-12 | 1.840 | 44,219,473 | +2,851,000 | 1.39% | 81,363,830 |
| 2022-07-13 | 2022-07-11 | 2.000 | 41,368,473 | +8,457,500 | 1.30% | 82,736,946 |
| 2022-07-12 | 2022-07-08 | 2.260 | 32,910,973 | -26,000 | 1.03% | 74,378,799 |
| 2022-07-11 | 2022-07-07 | 2.230 | 32,936,973 | +442,000 | 1.03% | 73,449,450 |
| 2022-07-08 | 2022-07-06 | 2.320 | 32,494,973 | +212,500 | 1.02% | 75,388,337 |
| 2022-07-07 | 2022-07-05 | 2.320 | 32,282,473 | +86,000 | 1.01% | 74,895,337 |
| 2022-07-06 | 2022-07-04 | 2.360 | 32,196,473 | +595,000 | 1.01% | 75,983,676 |
| 2022-07-05 | 2022-06-30 | 2.500 | 31,601,473 | +958,500 | 0.99% | 79,003,682 |
| 2022-07-04 | 2022-06-29 | 2.450 | 30,642,973 | +1,245,000 | 0.96% | 75,075,284 |
| 2022-06-30 | 2022-06-28 | 2.440 | 29,397,973 | +619,500 | 0.92% | 71,731,054 |
| 2022-06-29 | 2022-06-27 | 2.480 | 28,778,473 | +253,500 | 0.90% | 71,370,613 |
| 2022-06-28 | 2022-06-24 | 2.410 | 28,524,973 | +1,468,500 | 0.90% | 68,745,185 |
| 2022-06-27 | 2022-06-23 | 2.480 | 27,056,473 | -1,154,500 | 0.85% | 67,100,053 |
| 2022-06-24 | 2022-06-22 | 2.320 | 28,210,973 | +100,000 | 0.89% | 65,449,457 |
| 2022-06-23 | 2022-06-21 | 2.410 | 28,110,973 | -918,000 | 0.88% | 67,747,445 |
| 2022-06-22 | 2022-06-20 | 2.330 | 29,028,973 | -1,556,000 | 0.91% | 67,637,507 |
| 2022-06-21 | 2022-06-17 | 2.050 | 30,584,973 | +995,500 | 0.96% | 62,699,195 |
| 2022-06-20 | 2022-06-16 | 2.130 | 29,589,473 | +74,500 | 0.93% | 63,025,577 |
| 2022-06-17 | 2022-06-15 | 2.180 | 29,514,973 | +12,500 | 0.93% | 64,342,641 |
| 2022-06-16 | 2022-06-14 | 2.100 | 29,502,473 | +917,500 | 0.93% | 61,955,193 |
| 2022-06-15 | 2022-06-13 | 2.160 | 28,584,973 | +3,011,000 | 0.90% | 61,743,542 |
| 2022-06-14 | 2022-06-10 | 2.430 | 25,573,973 | -12,000 | 0.80% | 62,144,754 |
| 2022-06-13 | 2022-06-09 | 2.470 | 25,585,973 | -5,000 | 0.80% | 63,197,353 |
| 2022-06-10 | 2022-06-08 | 2.380 | 25,590,973 | -375,500 | 0.80% | 60,906,516 |
| 2022-06-09 | 2022-06-07 | 2.280 | 25,966,473 | -99,500 | 0.82% | 59,203,558 |
| 2022-06-08 | 2022-06-06 | 2.260 | 26,065,973 | +1,201,500 | 0.82% | 58,909,099 |
| 2022-06-07 | 2022-06-02 | 2.360 | 24,864,473 | +811,000 | 0.78% | 58,680,156 |
| 2022-06-06 | 2022-06-01 | 2.430 | 24,053,473 | +232,000 | 0.76% | 58,449,939 |
| 2022-06-02 | 2022-05-31 | 2.470 | 23,821,473 | -1,129,000 | 0.75% | 58,839,038 |
| 2022-06-01 | 2022-05-30 | 2.320 | 24,950,473 | +165,500 | 0.78% | 57,885,097 |
| 2022-05-31 | 2022-05-27 | 2.360 | 24,784,973 | -334,000 | 0.78% | 58,492,536 |
| 2022-05-30 | 2022-05-26 | 2.360 | 25,118,973 | -318,000 | 0.79% | 59,280,776 |
| 2022-05-27 | 2022-05-25 | 2.360 | 25,436,973 | +850,500 | 0.80% | 60,031,256 |
| 2022-05-26 | 2022-05-24 | 2.360 | 24,586,473 | +1,678,000 | 0.77% | 58,024,076 |
| 2022-05-25 | 2022-05-23 | 2.520 | 22,908,473 | +149,000 | 0.72% | 57,729,352 |
| 2022-05-24 | 2022-05-20 | 2.600 | 22,759,473 | +674,500 | 0.71% | 59,174,630 |
| 2022-05-23 | 2022-05-19 | 2.630 | 22,084,973 | -104,500 | 0.69% | 58,083,479 |
| 2022-05-20 | 2022-05-18 | 2.580 | 22,189,473 | -971,500 | 0.70% | 57,248,840 |
| 2022-05-19 | 2022-05-17 | 2.460 | 23,160,973 | +679,500 | 0.73% | 56,975,994 |
| 2022-05-18 | 2022-05-16 | 2.510 | 22,481,473 | +1,067,500 | 0.71% | 56,428,497 |
| 2022-05-17 | 2022-05-13 | 2.410 | 21,413,973 | +861,500 | 0.67% | 51,607,675 |
| 2022-05-16 | 2022-05-12 | 2.370 | 20,552,473 | +1,674,000 | 0.65% | 48,709,361 |
| 2022-05-13 | 2022-05-11 | 2.700 | 18,878,473 | +45,500 | 0.59% | 50,971,877 |
| 2022-05-12 | 2022-05-10 | 2.820 | 18,832,973 | +134,500 | 0.59% | 53,108,984 |
| 2022-05-11 | 2022-05-06 | 2.870 | 18,698,473 | -51,500 | 0.59% | 53,664,618 |
| 2022-05-10 | 2022-05-05 | 2.970 | 18,749,973 | -801,000 | 0.59% | 55,687,420 |
| 2022-04-29 | 2022-04-27 | 2.590 | 19,550,973 | +296,500 | 0.61% | 50,637,020 |
| 2022-04-28 | 2022-04-26 | 2.620 | 19,254,473 | -214,602 | 0.60% | 50,446,719 |
| 2022-04-27 | 2022-04-25 | 2.570 | 19,469,075 | +31,000 | 0.61% | 50,035,523 |
| 2022-04-26 | 2022-04-22 | 2.770 | 19,438,075 | +293,000 | 0.61% | 53,843,468 |
| 2022-04-25 | 2022-04-21 | 2.750 | 19,145,075 | +1,378,500 | 0.60% | 52,648,956 |
| 2022-04-22 | 2022-04-20 | 3.040 | 17,766,575 | +181,500 | 0.56% | 54,010,388 |
| 2022-04-21 | 2022-04-19 | 3.230 | 17,585,075 | +371,000 | 0.55% | 56,799,792 |
| 2022-04-20 | 2022-04-14 | 3.530 | 17,214,075 | -384,500 | 0.54% | 60,765,685 |
| 2022-04-19 | 2022-04-13 | 3.270 | 17,598,575 | -60,000 | 0.55% | 57,547,340 |
| 2022-04-14 | 2022-04-12 | 3.240 | 17,658,575 | -356,500 | 0.55% | 57,213,783 |
| 2022-04-13 | 2022-04-11 | 3.220 | 18,015,075 | +92,000 | 0.57% | 58,008,542 |
| 2022-04-12 | 2022-04-08 | 3.590 | 17,923,075 | +80,000 | 0.56% | 64,343,839 |
| 2022-04-11 | 2022-04-07 | 3.500 | 17,843,075 | +280,500 | 0.56% | 62,450,762 |
| 2022-04-08 | 2022-04-06 | 3.710 | 17,562,575 | -1,085,000 | 0.55% | 65,157,153 |
| 2022-04-01 | 2022-03-30 | 3.540 | 18,647,575 | +1,443,000 | 0.59% | 66,012,416 |
| 2022-03-31 | 2022-03-29 | 3.010 | 17,204,575 | -26,000 | 0.54% | 51,785,771 |
| 2022-03-30 | 2022-03-28 | 3.120 | 17,230,575 | +341,500 | 0.54% | 53,759,394 |
| 2022-03-29 | 2022-03-25 | 3.300 | 16,889,075 | +225,000 | 0.53% | 55,733,948 |
| 2022-03-28 | 2022-03-24 | 3.290 | 16,664,075 | -363,500 | 0.52% | 54,824,807 |
| 2022-03-25 | 2022-03-23 | 3.480 | 17,027,575 | +199,500 | 0.54% | 59,255,961 |
| 2022-03-24 | 2022-03-22 | 3.440 | 16,828,075 | -55,000 | 0.53% | 57,888,578 |
| 2022-03-23 | 2022-03-21 | 3.300 | 16,883,075 | +263,418 | 0.53% | 55,714,148 |
| 2022-03-22 | 2022-03-18 | 3.420 | 16,619,657 | -468,000 | 0.52% | 56,839,227 |
| 2022-03-21 | 2022-03-17 | 3.490 | 17,087,657 | +15,473 | 0.54% | 59,635,923 |
| 2022-03-18 | 2022-03-16 | 2.610 | 17,072,184 | +421,500 | 0.54% | 44,558,400 |
| 2022-03-17 | 2022-03-15 | 2.350 | 16,650,684 | +349,000 | 0.52% | 39,129,107 |
| 2022-03-16 | 2022-03-14 | 2.640 | 16,301,684 | +77,000 | 0.51% | 43,036,446 |
| 2022-03-15 | 2022-03-11 | 2.890 | 16,224,684 | -136,500 | 0.51% | 46,889,337 |
| 2022-03-14 | 2022-03-10 | 2.900 | 16,361,184 | +160,500 | 0.51% | 47,447,434 |
| 2022-03-11 | 2022-03-09 | 2.830 | 16,200,684 | +719,000 | 0.51% | 45,847,936 |
| 2022-03-10 | 2022-03-08 | 2.880 | 15,481,684 | +538,500 | 0.49% | 44,587,250 |
| 2022-03-09 | 2022-03-07 | 3.200 | 14,943,184 | +305,500 | 0.47% | 47,818,189 |
| 2022-03-08 | 2022-03-04 | 3.380 | 14,637,684 | +77,500 | 0.46% | 49,475,372 |
| 2022-03-07 | 2022-03-03 | 3.620 | 14,560,184 | +42,500 | 0.46% | 52,707,866 |
| 2022-03-04 | 2022-03-02 | 3.500 | 14,517,684 | +202,000 | 0.46% | 50,811,894 |
| 2022-03-03 | 2022-03-01 | 3.810 | 14,315,684 | +56,000 | 0.45% | 54,542,756 |
| 2022-03-02 | 2022-02-28 | 3.650 | 14,259,684 | +73,500 | 0.45% | 52,047,847 |
| 2022-03-01 | 2022-02-25 | 3.770 | 14,186,184 | +33,500 | 0.45% | 53,481,914 |
| 2022-02-28 | 2022-02-24 | 3.880 | 14,152,684 | -630,000 | 0.44% | 54,912,414 |
| 2022-02-25 | 2022-02-23 | 4.100 | 14,782,684 | +13,000 | 0.46% | 60,609,004 |
| 2022-02-24 | 2022-02-22 | 4.110 | 14,769,684 | +456,500 | 0.46% | 60,703,401 |
| 2022-02-23 | 2022-02-21 | 4.160 | 14,313,184 | +231,000 | 0.45% | 59,542,845 |
| 2022-02-22 | 2022-02-18 | 4.360 | 14,082,184 | +41,000 | 0.44% | 61,398,322 |
| 2022-02-21 | 2022-02-17 | 4.320 | 14,041,184 | -4,500 | 0.44% | 60,657,915 |
| 2022-02-18 | 2022-02-16 | 4.350 | 14,045,684 | +14,500 | 0.44% | 61,098,725 |
| 2022-02-17 | 2022-02-15 | 4.340 | 14,031,184 | +40,500 | 0.44% | 60,895,339 |
| 2022-02-16 | 2022-02-14 | 4.380 | 13,990,684 | +98,000 | 0.44% | 61,279,196 |
| 2022-02-15 | 2022-02-11 | 4.720 | 13,892,684 | -2,800,500 | 0.44% | 65,573,468 |
| 2022-02-14 | 2022-02-10 | 4.430 | 16,693,184 | +45,000 | 0.52% | 73,950,805 |
| 2022-02-11 | 2022-02-09 | 4.110 | 16,648,184 | -65,000 | 0.52% | 68,424,036 |
| 2022-02-10 | 2022-02-08 | 4.060 | 16,713,184 | +1,012,000 | 0.53% | 67,855,527 |
| 2022-02-09 | 2022-02-07 | 4.170 | 15,701,184 | +988,000 | 0.49% | 65,473,937 |
| 2022-01-28 | 2022-01-26 | 4.530 | 14,713,184 | +31,500 | 0.46% | 66,650,724 |
| 2022-01-27 | 2022-01-25 | 4.730 | 14,681,684 | +60,500 | 0.46% | 69,444,365 |
| 2022-01-26 | 2022-01-24 | 5.000 | 14,621,184 | +1,483,000 | 0.46% | 73,105,920 |
| 2022-01-25 | 2022-01-21 | 5.060 | 13,138,184 | +246,000 | 0.41% | 66,479,211 |
| 2022-01-24 | 2022-01-20 | 5.160 | 12,892,184 | -888,000 | 0.41% | 66,523,669 |
| 2022-01-21 | 2022-01-19 | 4.540 | 13,780,184 | +86,500 | 0.43% | 62,562,035 |
| 2022-01-20 | 2022-01-18 | 4.350 | 13,693,684 | -541,500 | 0.43% | 59,567,525 |
| 2022-01-19 | 2022-01-17 | 4.400 | 14,235,184 | +233,000 | 0.45% | 62,634,810 |
| 2022-01-18 | 2022-01-14 | 4.500 | 14,002,184 | +289,000 | 0.44% | 63,009,828 |
| 2022-01-17 | 2022-01-13 | 4.600 | 13,713,184 | -462,000 | 0.43% | 63,080,646 |
| 2022-01-14 | 2022-01-12 | 4.970 | 14,175,184 | -2,944,500 | 0.45% | 70,450,664 |
| 2022-01-13 | 2022-01-11 | 5.230 | 17,119,684 | -3,537,500 | 0.54% | 89,535,947 |
| 2022-01-12 | 2022-01-10 | 5.020 | 20,657,184 | -2,586,500 | 0.65% | 103,699,064 |
| 2022-01-11 | 2022-01-07 | 4.820 | 23,243,684 | -1,236,000 | 0.73% | 112,034,557 |
| 2022-01-10 | 2022-01-06 | 4.640 | 24,479,684 | -1,629,000 | 0.77% | 113,585,734 |
| 2022-01-07 | 2022-01-05 | 4.750 | 26,108,684 | -1,559,500 | 0.82% | 124,016,249 |
| 2022-01-06 | 2022-01-04 | 4.890 | 27,668,184 | -2,060,500 | 0.87% | 135,297,420 |
| 2021-12-30 | 2021-12-28 | 5.170 | 29,728,684 | -904,000 | 0.93% | 153,697,296 |
| 2021-12-29 | 2021-12-24 | 5.040 | 30,632,684 | -1,181,000 | 0.96% | 154,388,727 |
| 2021-12-28 | 2021-12-22 | 5.000 | 31,813,684 | -948,000 | 1.00% | 159,068,420 |
| 2021-12-23 | 2021-12-21 | 5.040 | 32,761,684 | -1,078,500 | 1.03% | 165,118,887 |
| 2021-12-22 | 2021-12-20 | 4.850 | 33,840,184 | -1,485,000 | 1.06% | 164,124,892 |
| 2021-12-21 | 2021-12-17 | 5.300 | 35,325,184 | -2,303,500 | 1.11% | 187,223,475 |
| 2021-12-20 | 2021-12-16 | 5.550 | 37,628,684 | -3,905,000 | 1.18% | 208,839,196 |
| 2021-12-17 | 2021-12-15 | 5.250 | 41,533,684 | -934,000 | 1.30% | 218,051,841 |
| 2021-12-16 | 2021-12-14 | 5.340 | 42,467,684 | -1,735,500 | 1.33% | 226,777,433 |
| 2021-12-15 | 2021-12-13 | 5.850 | 44,203,184 | -1,928,500 | 1.39% | 258,588,626 |
| 2021-12-14 | 2021-12-10 | 6.120 | 46,131,684 | -707,000 | 1.45% | 282,325,906 |
| 2021-12-13 | 2021-12-09 | 6.280 | 46,838,684 | -959,000 | 1.47% | 294,146,936 |
| 2021-12-10 | 2021-12-08 | 6.180 | 47,797,684 | -1,783,000 | 1.50% | 295,389,687 |
| 2021-12-09 | 2021-12-07 | 6.200 | 49,580,684 | -3,304,000 | 1.56% | 307,400,241 |
| 2021-12-08 | 2021-12-06 | 5.620 | 52,884,684 | -2,375,500 | 1.66% | 297,211,924 |
| 2021-12-07 | 2021-12-03 | 5.840 | 55,260,184 | -930,000 | 1.74% | 322,719,475 |
| 2021-12-06 | 2021-12-02 | 5.830 | 56,190,184 | -2,504,500 | 1.77% | 327,588,773 |
| 2021-12-03 | 2021-12-01 | 5.730 | 58,694,684 | -1,876,000 | 1.84% | 336,320,539 |
| 2021-12-02 | 2021-11-30 | 5.780 | 60,570,684 | -2,375,500 | 1.90% | 350,098,554 |
| 2021-12-01 | 2021-11-29 | 6.070 | 62,946,184 | -613,000 | 1.98% | 382,083,337 |
| 2021-11-30 | 2021-11-26 | 6.240 | 63,559,184 | -934,000 | 2.00% | 396,609,308 |
| 2021-11-29 | 2021-11-25 | 6.710 | 64,493,184 | -767,500 | 2.03% | 432,749,265 |
| 2021-11-26 | 2021-11-24 | 6.730 | 65,260,684 | -457,500 | 2.05% | 439,204,403 |
| 2021-11-25 | 2021-11-23 | 6.860 | 65,718,184 | -30,000 | 2.06% | 450,826,742 |
| 2021-11-24 | 2021-11-22 | 6.720 | 65,748,184 | +29,500 | 2.07% | 441,827,796 |
| 2021-11-23 | 2021-11-19 | 7.140 | 65,718,684 | -20,000 | 2.06% | 469,231,404 |
| 2021-11-22 | 2021-11-18 | 6.850 | 65,738,684 | +52,000 | 2.07% | 450,309,985 |
| 2021-11-19 | 2021-11-17 | 7.100 | 65,686,684 | +27,000 | 2.06% | 466,375,456 |
| 2021-11-18 | 2021-11-16 | 7.320 | 65,659,684 | -29,000 | 2.06% | 480,628,887 |
| 2021-11-17 | 2021-11-15 | 7.000 | 65,688,684 | -138,500 | 2.06% | 459,820,788 |
| 2021-11-16 | 2021-11-12 | 7.570 | 65,827,184 | -500 | 2.07% | 498,311,783 |
| 2021-11-15 | 2021-11-11 | 7.470 | 65,827,684 | +225,000 | 2.07% | 491,732,799 |
| 2021-11-12 | 2021-11-10 | 6.860 | 65,602,684 | -3,000 | 2.06% | 450,034,412 |
| 2021-11-11 | 2021-11-09 | 6.180 | 65,605,684 | +8,000 | 2.06% | 405,443,127 |
| 2021-11-10 | 2021-11-08 | 6.390 | 65,597,684 | -2,500 | 2.06% | 419,169,201 |
| 2021-11-09 | 2021-11-05 | 6.320 | 65,600,184 | -1,000 | 2.06% | 414,593,163 |
| 2021-11-08 | 2021-11-04 | 6.650 | 65,601,184 | -500 | 2.06% | 436,247,874 |
| 2021-11-05 | 2021-11-03 | 6.930 | 65,601,684 | +6,000 | 2.06% | 454,619,670 |
| 2021-11-04 | 2021-11-02 | 6.560 | 65,595,684 | -30,000 | 2.06% | 430,307,687 |
| 2021-11-03 | 2021-11-01 | 6.770 | 65,625,684 | -11,000 | 2.06% | 444,285,881 |
| 2021-11-02 | 2021-10-29 | 6.800 | 65,636,684 | +26,000 | 2.06% | 446,329,451 |
| 2021-11-01 | 2021-10-28 | 6.800 | 65,610,684 | +19,500 | 2.06% | 446,152,651 |
| 2021-10-29 | 2021-10-27 | 6.880 | 65,591,184 | -1,000 | 2.06% | 451,267,346 |
| 2021-10-28 | 2021-10-26 | 7.050 | 65,592,184 | -42,500 | 2.06% | 462,424,897 |
| 2021-10-27 | 2021-10-25 | 7.720 | 65,634,684 | -79,500 | 2.06% | 506,699,760 |
| 2021-10-26 | 2021-10-22 | 8.110 | 65,714,184 | +170,500 | 2.06% | 532,942,032 |
| 2021-10-25 | 2021-10-21 | 7.650 | 65,543,684 | -149,500 | 2.06% | 501,409,183 |
| 2021-10-22 | 2021-10-20 | 7.170 | 65,693,184 | +3,500 | 2.06% | 471,020,129 |
| 2021-10-21 | 2021-10-19 | 7.010 | 65,689,684 | -22,000 | 2.06% | 460,484,685 |
| 2021-10-20 | 2021-10-18 | 6.990 | 65,711,684 | -13,837 | 2.06% | 459,324,671 |
| 2021-10-19 | 2021-10-15 | 6.800 | 65,725,521 | +61,000 | 2.06% | 446,933,543 |
| 2021-10-18 | 2021-10-12 | 6.990 | 65,664,521 | +8,000 | 2.06% | 458,995,002 |
| 2021-10-15 | 2021-10-11 | 6.950 | 65,656,521 | +37,000 | 2.06% | 456,312,821 |
| 2021-10-12 | 2021-10-08 | 7.360 | 65,619,521 | -6,500 | 2.06% | 482,959,675 |
| 2021-09-30 | 2021-09-28 | 6.990 | 65,626,021 | +56,500 | 2.06% | 458,725,887 |
| 2021-09-29 | 2021-09-27 | 6.620 | 65,569,521 | -4,500 | 2.06% | 434,070,229 |
| 2021-09-28 | 2021-09-24 | 6.890 | 65,574,021 | -1,019,000 | 2.06% | 451,805,005 |
| 2021-09-27 | 2021-09-23 | 7.040 | 66,593,021 | -2,646,000 | 2.09% | 468,814,868 |
| 2021-09-17 | 2021-09-15 | 7.626 | 69,239,021 | -1,728,500 | 2.18% | 527,994,956 |
| 2021-09-16 | 2021-09-14 | 7.882 | 70,967,521 | +2,829,667 | 2.23% | 559,341,299 |
| 2021-09-15 | 2021-09-13 | 8.340 | 68,137,854 | -1,163,118 | 2.28% | 568,287,388 |
| 2021-09-14 | 2021-09-10 | 8.138 | 69,300,972 | -1,097,485 | 2.32% | 563,944,905 |
| 2021-09-13 | 2021-09-09 | 7.700 | 70,398,457 | -1,447,218 | 2.36% | 542,092,191 |
| 2021-09-10 | 2021-09-08 | 8.031 | 71,845,675 | -1,295,323 | 2.41% | 576,990,176 |
| 2021-09-09 | 2021-09-07 | 8.084 | 73,140,998 | -2,220,285 | 2.45% | 591,293,223 |
| 2021-09-08 | 2021-09-06 | 8.468 | 75,361,283 | -898,710 | 2.53% | 638,177,663 |
| 2021-09-07 | 2021-09-03 | 8.703 | 76,259,993 | -1,586,454 | 2.56% | 663,681,533 |
| 2021-09-06 | 2021-09-02 | 8.852 | 77,846,447 | -798,853 | 2.61% | 689,111,824 |
| 2021-09-03 | 2021-09-01 | 8.692 | 78,645,300 | -945,122 | 2.64% | 683,601,797 |
| 2021-09-02 | 2021-08-31 | 8.746 | 79,590,422 | -1,251,254 | 2.67% | 696,061,276 |
| 2021-09-01 | 2021-08-30 | 8.564 | 80,841,676 | -1,148,586 | 2.71% | 692,346,765 |
| 2021-08-31 | 2021-08-27 | 8.884 | 81,990,262 | -405,052 | 2.75% | 728,417,027 |
| 2021-08-30 | 2021-08-26 | 8.970 | 82,395,314 | -446,776 | 2.76% | 739,045,748 |
| 2021-08-27 | 2021-08-25 | 9.289 | 82,842,090 | -344,107 | 2.78% | 769,559,167 |
| 2021-08-26 | 2021-08-24 | 9.076 | 83,186,197 | -1,455,656 | 2.79% | 755,011,634 |
| 2021-08-25 | 2021-08-23 | 8.682 | 84,641,853 | -1,158,899 | 2.84% | 734,822,390 |
| 2021-08-24 | 2021-08-20 | 9.002 | 85,800,752 | -1,111,550 | 2.87% | 772,336,135 |
| 2021-08-23 | 2021-08-19 | 9.396 | 86,912,302 | -648,833 | 2.91% | 816,638,734 |
| 2021-08-20 | 2021-08-18 | 9.759 | 87,561,135 | -301,914 | 2.93% | 854,486,666 |
| 2021-08-19 | 2021-08-17 | 9.663 | 87,863,049 | -844,796 | 2.94% | 848,999,200 |
| 2021-08-18 | 2021-08-16 | 9.631 | 88,707,845 | -595,858 | 2.97% | 854,323,972 |
| 2021-08-17 | 2021-08-13 | 9.663 | 89,303,703 | -1,695,687 | 2.99% | 862,919,888 |
| 2021-08-16 | 2021-08-12 | 9.823 | 90,999,390 | -564,448 | 3.05% | 893,862,926 |
| 2021-08-13 | 2021-08-11 | 10.196 | 91,563,838 | -1,613,645 | 3.07% | 933,586,782 |
| 2021-08-12 | 2021-08-10 | 9.513 | 93,177,483 | -567,261 | 3.12% | 886,438,566 |
| 2021-08-11 | 2021-08-09 | 9.353 | 93,744,744 | -914,649 | 3.14% | 876,837,943 |
| 2021-08-10 | 2021-08-06 | 8.980 | 94,659,393 | -4,791,710 | 3.17% | 850,058,120 |
| 2021-08-09 | 2021-08-05 | 9.236 | 99,451,103 | -448,652 | 3.33% | 918,544,730 |
| 2021-08-06 | 2021-08-04 | 9.492 | 99,899,755 | +20,625 | 3.35% | 948,259,590 |
| 2021-08-05 | 2021-08-03 | 9.353 | 99,879,130 | -4,641,691 | 3.35% | 934,215,692 |
| 2021-08-04 | 2021-08-02 | 9.460 | 104,520,821 | -3,282 | 3.50% | 988,779,026 |
| 2021-08-03 | 2021-07-30 | 9.087 | 104,524,103 | +10,314 | 3.51% | 949,792,766 |
| 2021-08-02 | 2021-07-29 | 9.481 | 104,513,789 | -202,995 | 3.50% | 990,941,843 |
| 2021-07-30 | 2021-07-28 | 9.439 | 104,716,784 | -79,698 | 3.51% | 988,399,189 |
| 2021-07-29 | 2021-07-27 | 9.257 | 104,796,482 | +36,568 | 3.51% | 970,150,792 |
| 2021-07-28 | 2021-07-26 | 9.684 | 104,759,914 | -110,171 | 3.51% | 1,014,504,074 |
| 2021-07-27 | 2021-07-23 | 10.612 | 104,870,085 | -222,216 | 3.52% | 1,112,877,890 |
| 2021-07-26 | 2021-07-22 | 10.879 | 105,092,301 | -164,552 | 3.52% | 1,143,257,045 |
| 2021-07-23 | 2021-07-21 | 10.324 | 105,256,853 | +9,376 | 3.53% | 1,086,672,188 |
| 2021-07-22 | 2021-07-20 | 10.399 | 105,247,477 | +469 | 3.53% | 1,094,432,857 |
| 2021-07-21 | 2021-07-19 | 10.687 | 105,247,008 | -490,845 | 3.53% | 1,124,735,216 |
| 2021-07-20 | 2021-07-16 | 11.071 | 105,737,853 | -172,053 | 3.55% | 1,170,578,801 |
| 2021-07-15 | 2021-07-13 | 10.964 | 105,909,906 | -84,855 | 3.55% | 1,161,187,924 |
| 2021-07-14 | 2021-07-12 | 11.092 | 105,994,761 | -2,813 | 3.55% | 1,175,683,851 |
| 2021-07-13 | 2021-07-09 | 10.879 | 105,997,574 | +2,813 | 3.55% | 1,153,105,148 |
| 2021-07-12 | 2021-07-08 | 10.793 | 105,994,761 | -3,750 | 3.55% | 1,144,030,824 |
| 2021-07-09 | 2021-07-07 | 10.943 | 105,998,511 | -1,407 | 3.55% | 1,159,898,372 |
| 2021-07-08 | 2021-07-06 | 11.028 | 105,999,918 | +57,664 | 3.55% | 1,168,957,930 |
| 2021-07-07 | 2021-07-05 | 10.985 | 105,942,254 | +108,764 | 3.55% | 1,163,802,396 |
| 2021-07-06 | 2021-07-02 | 11.028 | 105,833,490 | -2,130,274 | 3.55% | 1,167,122,577 |
| 2021-07-05 | 2021-06-30 | 11.092 | 107,963,764 | -740,252 | 3.62% | 1,197,523,846 |
| 2021-07-02 | 2021-06-29 | 11.348 | 108,704,016 | -454,277 | 3.65% | 1,233,559,297 |
| 2021-06-30 | 2021-06-28 | 11.369 | 109,158,293 | -169,709 | 3.66% | 1,241,042,784 |
| 2021-06-29 | 2021-06-25 | 11.284 | 109,328,002 | -1,000,911 | 3.67% | 1,233,644,119 |
| 2021-06-28 | 2021-06-24 | 11.604 | 110,328,913 | +5,626 | 3.70% | 1,280,238,986 |
| 2021-06-25 | 2021-06-23 | 11.263 | 110,323,287 | -911,836 | 3.70% | 1,242,521,535 |
| 2021-06-24 | 2021-06-22 | 11.177 | 111,235,123 | -2,344 | 3.73% | 1,243,300,292 |
| 2021-06-23 | 2021-06-21 | 10.943 | 111,237,467 | +1,406 | 3.73% | 1,217,226,126 |
| 2021-06-22 | 2021-06-18 | 11.028 | 111,236,061 | -740,720 | 3.73% | 1,226,701,663 |
| 2021-06-21 | 2021-06-17 | 11.412 | 111,976,781 | +41,724 | 3.75% | 1,277,863,807 |
| 2021-06-18 | 2021-06-16 | 11.540 | 111,935,057 | +31,410 | 3.75% | 1,291,713,502 |
| 2021-06-17 | 2021-06-15 | 11.774 | 111,903,647 | +16,409 | 3.75% | 1,317,607,710 |
| 2021-06-16 | 2021-06-11 | 11.924 | 111,887,238 | +27,191 | 3.75% | 1,334,120,846 |
| 2021-06-15 | 2021-06-10 | 13.419 | 111,860,047 | -1,036,540 | 3.75% | 1,501,042,782 |
| 2021-06-11 | 2021-06-09 | 13.487 | 112,896,587 | +6,100,227 | 3.79% | 1,522,590,459 |
| 2021-06-10 | 2021-06-08 | 13.351 | 106,796,360 | +26,605 | 3.79% | 1,425,867,810 |
| 2021-06-09 | 2021-06-07 | 13.306 | 106,769,755 | -506,367 | 3.79% | 1,420,696,678 |
| 2021-06-08 | 2021-06-04 | 13.464 | 107,276,122 | -793,692 | 3.80% | 1,444,370,148 |
| 2021-06-07 | 2021-06-03 | 13.509 | 108,069,814 | -529,867 | 3.83% | 1,459,931,011 |
| 2021-06-04 | 2021-06-02 | 13.532 | 108,599,681 | -542,282 | 3.85% | 1,469,538,292 |
| 2021-06-03 | 2021-06-01 | 13.644 | 109,141,963 | -970,166 | 3.87% | 1,489,183,592 |
| 2021-06-02 | 2021-05-31 | 13.464 | 110,112,129 | -548,933 | 3.90% | 1,482,554,263 |
| 2021-06-01 | 2021-05-28 | 13.329 | 110,661,062 | -453,159 | 3.92% | 1,474,970,797 |
| 2021-05-31 | 2021-05-27 | 13.644 | 111,114,221 | +90,455 | 3.94% | 1,516,093,995 |
| 2021-05-28 | 2021-05-26 | 13.261 | 111,023,766 | +101,539 | 3.94% | 1,472,293,477 |
| 2021-05-27 | 2021-05-25 | 12.945 | 110,922,227 | -113,955 | 3.93% | 1,435,924,415 |
| 2021-05-25 | 2021-05-21 | 12.810 | 111,036,182 | -343,194 | 3.94% | 1,422,374,517 |
| 2021-05-24 | 2021-05-20 | 12.720 | 111,379,376 | +20,397 | 3.95% | 1,416,723,153 |
| 2021-05-21 | 2021-05-18 | 12.923 | 111,358,979 | +887 | 3.95% | 1,439,066,852 |
| 2021-05-20 | 2021-05-17 | 12.697 | 111,358,092 | +2,660 | 3.95% | 1,413,940,985 |
| 2021-05-18 | 2021-05-14 | 12.855 | 111,355,432 | +44,340 | 3.95% | 1,431,486,873 |
| 2021-05-17 | 2021-05-13 | 12.675 | 111,311,092 | -3,104 | 3.95% | 1,410,833,834 |
| 2021-05-14 | 2021-05-12 | 12.900 | 111,314,196 | +10,199 | 3.95% | 1,435,977,681 |
| 2021-05-13 | 2021-05-11 | 13.171 | 111,303,997 | -15,076 | 3.95% | 1,465,968,757 |
| 2021-05-12 | 2021-05-10 | 13.396 | 111,319,073 | +20,840 | 3.95% | 1,491,272,926 |
| 2021-05-11 | 2021-05-07 | 13.938 | 111,298,233 | +1,774 | 3.95% | 1,551,235,917 |
| 2021-05-10 | 2021-05-06 | 14.344 | 111,296,459 | -3,548 | 3.95% | 1,596,392,100 |
| 2021-04-30 | 2021-04-28 | 14.208 | 111,300,007 | -19,953 | 3.95% | 1,581,382,208 |
| 2021-04-29 | 2021-04-27 | 14.366 | 111,319,960 | +887 | 3.95% | 1,599,239,769 |
| 2021-04-28 | 2021-04-26 | 14.276 | 111,319,073 | -3,991 | 3.95% | 1,589,184,785 |
| 2021-04-27 | 2021-04-23 | 14.682 | 111,323,064 | -1,330 | 3.95% | 1,634,433,469 |
| 2021-04-26 | 2021-04-22 | 14.637 | 111,324,394 | +2,661 | 3.95% | 1,629,431,635 |
| 2021-04-23 | 2021-04-21 | 14.795 | 111,321,733 | -13,746 | 3.95% | 1,646,967,029 |
| 2021-04-22 | 2021-04-20 | 15.020 | 111,335,479 | -4,434 | 3.95% | 1,672,279,702 |
| 2021-04-21 | 2021-04-19 | 14.862 | 111,339,913 | +74,492 | 3.95% | 1,654,769,088 |
| 2021-04-20 | 2021-04-16 | 14.840 | 111,265,421 | -2,661 | 3.94% | 1,651,152,614 |
| 2021-04-19 | 2021-04-15 | 14.953 | 111,268,082 | +1,774 | 3.94% | 1,663,739,155 |
| 2021-04-16 | 2021-04-14 | 14.637 | 111,266,308 | -47,888 | 3.94% | 1,628,581,442 |
| 2021-04-15 | 2021-04-13 | 14.614 | 111,314,196 | -63,406 | 3.95% | 1,626,771,918 |
| 2021-04-14 | 2021-04-12 | 14.817 | 111,377,602 | -82,030 | 3.95% | 1,650,305,473 |
| 2021-04-13 | 2021-04-09 | 14.975 | 111,459,632 | -1,773 | 3.95% | 1,669,117,042 |
| 2021-04-12 | 2021-04-08 | 15.268 | 111,461,405 | -2,217 | 3.95% | 1,701,822,609 |
| 2021-04-09 | 2021-04-07 | 15.607 | 111,463,622 | +734,719 | 3.95% | 1,739,563,766 |
| 2021-04-07 | 2021-03-31 | 14.998 | 110,728,903 | +887 | 3.93% | 1,660,671,566 |
| 2021-04-01 | 2021-03-30 | 15.561 | 110,728,016 | -158,739 | 3.93% | 1,723,089,025 |
| 2021-03-31 | 2021-03-29 | 15.404 | 110,886,755 | +805,221 | 3.93% | 1,708,053,562 |
| 2021-03-30 | 2021-03-26 | 14.953 | 110,081,534 | +577,311 | 3.90% | 1,645,997,262 |
| 2021-03-29 | 2021-03-25 | 13.893 | 109,504,223 | +2,660 | 3.88% | 1,521,292,371 |
| 2021-03-26 | 2021-03-24 | 14.163 | 109,501,563 | -6,208 | 3.88% | 1,550,890,262 |
| 2021-03-25 | 2021-03-23 | 14.592 | 109,507,771 | -3,547 | 3.88% | 1,597,902,687 |
| 2021-03-24 | 2021-03-22 | 14.750 | 109,511,318 | -24,387 | 3.88% | 1,615,242,977 |
| 2021-03-23 | 2021-03-19 | 14.614 | 109,535,705 | +115,285 | 3.88% | 1,600,780,631 |
| 2021-03-22 | 2021-03-18 | 15.313 | 109,420,420 | -6,651 | 3.88% | 1,675,595,784 |
| 2021-03-19 | 2021-03-17 | 14.750 | 109,427,071 | +1,324,002 | 3.88% | 1,614,000,371 |
| 2021-03-18 | 2021-03-16 | 14.253 | 108,103,069 | +2,660 | 3.83% | 1,540,835,263 |
| 2021-03-17 | 2021-03-15 | 13.983 | 108,100,409 | -1,330 | 3.83% | 1,511,541,703 |
| 2021-03-16 | 2021-03-12 | 13.532 | 108,101,739 | +444 | 3.83% | 1,462,800,291 |
| 2021-03-15 | 2021-03-11 | 13.193 | 108,101,295 | -29,265 | 3.83% | 1,426,224,425 |
| 2021-03-12 | 2021-03-10 | 12.810 | 108,130,560 | -13,302 | 3.83% | 1,385,153,472 |
| 2021-03-11 | 2021-03-09 | 12.584 | 108,143,862 | -276,684 | 3.83% | 1,360,934,366 |
| 2021-03-10 | 2021-03-08 | 12.494 | 108,420,546 | +4,434 | 3.84% | 1,354,635,529 |
| 2021-03-09 | 2021-03-05 | 12.833 | 108,416,112 | +1,002,978 | 3.84% | 1,391,256,487 |
| 2021-03-08 | 2021-03-04 | 13.103 | 107,413,134 | +3,991 | 3.81% | 1,407,455,355 |
| 2021-03-05 | 2021-03-03 | 13.487 | 107,409,143 | +19,066 | 3.81% | 1,448,583,528 |
| 2021-03-04 | 2021-03-02 | 13.509 | 107,390,077 | -275,796 | 3.81% | 1,450,748,343 |
| 2021-03-03 | 2021-03-01 | 13.419 | 107,665,873 | -126,814 | 3.82% | 1,444,761,430 |
| 2021-03-02 | 2021-02-26 | 13.261 | 107,792,687 | +60,747 | 3.82% | 1,429,445,926 |
| 2021-03-01 | 2021-02-25 | 14.253 | 107,731,940 | +6,768,994 | 3.82% | 1,535,545,416 |
| 2021-02-26 | 2021-02-24 | 11.524 | 100,962,946 | +94,445 | 3.58% | 1,163,547,244 |
| 2021-02-25 | 2021-02-23 | 11.998 | 100,868,501 | +160,955 | 3.58% | 1,210,231,092 |
| 2021-02-24 | 2021-02-22 | 11.976 | 100,707,546 | -31,481 | 3.57% | 1,206,028,697 |
| 2021-02-23 | 2021-02-19 | 11.998 | 100,739,027 | -54,539 | 3.57% | 1,208,677,649 |
| 2021-02-22 | 2021-02-18 | 12.043 | 100,793,566 | -12,415 | 3.57% | 1,213,878,375 |
| 2021-02-10 | 2021-02-08 | 11.773 | 100,805,981 | +30,594 | 3.57% | 1,186,746,366 |
| 2021-02-09 | 2021-02-05 | 11.727 | 100,775,387 | +24,831 | 3.57% | 1,181,840,655 |
| 2021-02-08 | 2021-02-04 | 11.705 | 100,750,556 | -887 | 3.57% | 1,179,277,239 |
| 2021-02-05 | 2021-02-03 | 11.818 | 100,751,443 | -88,680 | 3.57% | 1,190,648,774 |
| 2021-02-04 | 2021-02-02 | 11.953 | 100,840,123 | -352,949 | 3.58% | 1,205,342,149 |
| 2021-02-03 | 2021-02-01 | 11.885 | 101,193,072 | +1,330 | 3.59% | 1,202,714,378 |
| 2021-02-02 | 2021-01-29 | 11.637 | 101,191,742 | +112,181 | 3.59% | 1,177,594,805 |
| 2021-02-01 | 2021-01-28 | 11.840 | 101,079,561 | +63,406 | 3.58% | 1,196,806,000 |
| 2021-01-29 | 2021-01-27 | 12.246 | 101,016,155 | +23,501 | 3.58% | 1,237,062,866 |
| 2021-01-28 | 2021-01-26 | 12.449 | 100,992,654 | -651,360 | 3.58% | 1,257,274,103 |
| 2021-01-27 | 2021-01-25 | 12.878 | 101,644,014 | +15,520 | 3.60% | 1,308,937,840 |
| 2021-01-26 | 2021-01-22 | 13.171 | 101,628,494 | +26,604 | 3.60% | 1,338,534,114 |
| 2021-01-22 | 2021-01-20 | 13.735 | 101,601,890 | +305,948 | 3.60% | 1,395,468,979 |
| 2021-01-21 | 2021-01-19 | 13.532 | 101,295,942 | +3,097,615 | 3.59% | 1,370,706,288 |
| 2021-01-20 | 2021-01-18 | 12.269 | 98,198,327 | +554,254 | 3.48% | 1,204,769,864 |
| 2021-01-19 | 2021-01-15 | 11.976 | 97,644,073 | -11,528 | 3.46% | 1,169,341,909 |
| 2021-01-18 | 2021-01-14 | 12.088 | 97,655,601 | +86,463 | 3.46% | 1,180,492,016 |
| 2021-01-15 | 2021-01-13 | 11.953 | 97,569,138 | +44,341 | 3.46% | 1,166,244,060 |
| 2021-01-14 | 2021-01-12 | 12.224 | 97,524,797 | -134,795 | 3.46% | 1,192,107,578 |
| 2021-01-13 | 2021-01-11 | 12.066 | 97,659,592 | +175,145 | 3.46% | 1,178,337,760 |
| 2021-01-12 | 2021-01-08 | 12.111 | 97,484,447 | -71,388 | 3.46% | 1,180,621,602 |
| 2021-01-11 | 2021-01-07 | 11.705 | 97,555,835 | +125,926 | 3.46% | 1,141,883,284 |
| 2021-01-08 | 2021-01-06 | 11.795 | 97,429,909 | -75,822 | 3.45% | 1,149,198,612 |
| 2021-01-07 | 2021-01-05 | 11.457 | 97,505,731 | +30,595 | 3.46% | 1,117,107,486 |
| 2021-01-06 | 2021-01-04 | 11.141 | 97,475,136 | +70,058 | 3.46% | 1,085,980,197 |
| 2021-01-05 | 2020-12-31 | 11.930 | 97,405,078 | +1,223,793 | 3.45% | 1,162,086,290 |
| 2021-01-04 | 2020-12-29 | 11.412 | 96,181,285 | -3,499,782 | 3.41% | 1,097,595,200 |
| 2020-12-30 | 2020-12-28 | 11.254 | 99,681,067 | -838,032 | 3.53% | 1,121,797,146 |
| 2020-12-29 | 2020-12-24 | 11.412 | 100,519,099 | +289,985 | 3.56% | 1,147,097,178 |
| 2020-12-28 | 2020-12-22 | 11.231 | 100,229,114 | -2,660 | 3.55% | 1,125,704,342 |
| 2020-12-23 | 2020-12-21 | 11.164 | 100,231,774 | +27,491 | 3.55% | 1,118,952,686 |
| 2020-12-22 | 2020-12-18 | 11.344 | 100,204,283 | +3,547 | 3.55% | 1,136,724,910 |
| 2020-12-21 | 2020-12-17 | 11.412 | 100,200,736 | -85,577 | 3.55% | 1,143,464,104 |
| 2020-12-18 | 2020-12-16 | 11.412 | 100,286,313 | +133,465 | 3.56% | 1,144,440,686 |
| 2020-12-17 | 2020-12-15 | 11.152 | 100,152,848 | -1,331 | 3.55% | 1,116,942,218 |
| 2020-12-16 | 2020-12-14 | 11.276 | 100,154,179 | -22,170 | 3.55% | 1,129,380,245 |
| 2020-12-15 | 2020-12-11 | 11.119 | 100,176,349 | -108,190 | 3.55% | 1,113,815,420 |
| 2020-12-14 | 2020-12-10 | 11.085 | 100,284,539 | -355,166 | 3.56% | 1,111,625,784 |
| 2020-12-11 | 2020-12-09 | 10.983 | 100,639,705 | +24,830 | 3.57% | 1,105,349,002 |
| 2020-12-10 | 2020-12-08 | 11.028 | 100,614,875 | +64,294 | 3.57% | 1,109,614,589 |
| 2020-12-09 | 2020-12-07 | 11.152 | 100,550,581 | +49,218 | 3.56% | 1,121,377,886 |
| 2020-12-08 | 2020-12-04 | 11.231 | 100,501,363 | +26,604 | 3.56% | 1,128,762,055 |
| 2020-12-07 | 2020-12-03 | 11.705 | 100,474,759 | +73,161 | 3.56% | 1,176,049,057 |
| 2020-12-04 | 2020-12-02 | 11.795 | 100,401,598 | +3,991 | 3.56% | 1,184,250,076 |
| 2020-12-03 | 2020-12-01 | 11.976 | 100,397,607 | -17,736 | 3.56% | 1,202,317,005 |
| 2020-12-02 | 2020-11-30 | 11.953 | 100,415,343 | -11,529 | 3.56% | 1,200,264,753 |
| 2020-12-01 | 2020-11-27 | 12.088 | 100,426,872 | -583,962 | 3.56% | 1,213,992,022 |
| 2020-11-30 | 2020-11-26 | 11.705 | 101,010,834 | -1,189,207 | 3.58% | 1,182,323,773 |
| 2020-11-27 | 2020-11-25 | 11.750 | 102,200,041 | +261,608 | 3.63% | 1,200,853,147 |
| 2020-11-26 | 2020-11-24 | 11.885 | 101,938,433 | -465,130 | 3.62% | 1,211,573,249 |
| 2020-11-25 | 2020-11-23 | 12.021 | 102,403,563 | +62,076 | 3.63% | 1,230,958,421 |
| 2020-11-24 | 2020-11-20 | 12.427 | 102,341,487 | -20,396 | 3.63% | 1,271,757,856 |
| 2020-11-23 | 2020-11-19 | 12.855 | 102,361,883 | +27,491 | 3.63% | 1,315,873,768 |
| 2020-11-20 | 2020-11-18 | 12.810 | 102,334,392 | +18,622 | 3.63% | 1,310,904,507 |
| 2020-11-19 | 2020-11-17 | 12.900 | 102,315,770 | -12,858 | 3.63% | 1,319,896,001 |
| 2020-11-18 | 2020-11-16 | 12.878 | 102,328,628 | +5,321 | 3.63% | 1,317,754,071 |
| 2020-11-17 | 2020-11-13 | 13.126 | 102,323,307 | -444 | 3.63% | 1,343,070,034 |
| 2020-11-16 | 2020-11-12 | 13.081 | 102,323,751 | -6,651 | 3.63% | 1,338,460,481 |
| 2020-11-13 | 2020-11-11 | 13.058 | 102,330,402 | -995,884 | 3.63% | 1,336,239,640 |
| 2020-11-12 | 2020-11-10 | 13.103 | 103,326,286 | +4,878 | 3.67% | 1,353,904,584 |
| 2020-11-11 | 2020-11-09 | 13.058 | 103,321,408 | -99,766 | 3.67% | 1,349,180,286 |
| 2020-11-10 | 2020-11-06 | 12.990 | 103,421,174 | -82,029 | 3.67% | 1,343,485,718 |
| 2020-11-09 | 2020-11-05 | 12.652 | 103,503,203 | -49,400 | 3.67% | 1,309,536,953 |
| 2020-11-06 | 2020-11-04 | 11.953 | 103,552,603 | -5,321 | 3.67% | 1,237,764,427 |
| 2020-11-05 | 2020-11-03 | 11.863 | 103,557,924 | -419,903 | 3.67% | 1,228,485,930 |
| 2020-11-04 | 2020-11-02 | 11.705 | 103,977,827 | -1,014,950 | 3.69% | 1,217,052,190 |
| 2020-11-03 | 2020-10-30 | 11.547 | 104,992,777 | +6,651 | 3.73% | 1,212,356,906 |
| 2020-11-02 | 2020-10-29 | 11.389 | 104,986,126 | -134,351 | 3.73% | 1,195,705,965 |
| 2020-10-30 | 2020-10-28 | 10.769 | 105,120,477 | +364,477 | 3.73% | 1,132,040,087 |
| 2020-10-29 | 2020-10-27 | 11.265 | 104,756,000 | +840,693 | 3.72% | 1,180,091,023 |
| 2020-10-28 | 2020-10-23 | 11.502 | 103,915,307 | +444,290 | 3.69% | 1,195,228,137 |
| 2020-10-27 | 2020-10-22 | 11.547 | 103,471,017 | -709,002 | 3.67% | 1,194,785,067 |
| 2020-10-23 | 2020-10-21 | 11.412 | 104,180,019 | +31,482 | 3.70% | 1,188,874,621 |
| 2020-10-22 | 2020-10-20 | 11.547 | 104,148,537 | -118,389 | 3.70% | 1,202,608,424 |
| 2020-10-21 | 2020-10-19 | 11.524 | 104,266,926 | -2,217 | 3.70% | 1,201,623,954 |
| 2020-10-20 | 2020-10-16 | 11.750 | 104,269,143 | +5,321 | 3.70% | 1,225,165,149 |
| 2020-10-19 | 2020-10-15 | 11.727 | 104,263,822 | -1,961,616 | 3.70% | 1,222,751,183 |
| 2020-10-16 | 2020-10-14 | 12.269 | 106,225,438 | -1,495,599 | 3.77% | 1,303,252,412 |
| 2020-10-15 | 2020-10-12 | 12.494 | 107,721,037 | -5,230,385 | 3.82% | 1,345,895,675 |
| 2020-10-14 | 2020-10-09 | 12.517 | 112,951,422 | -7,287,776 | 4.01% | 1,413,792,890 |
| 2020-10-07 | 2020-10-05 | 19.710 | 120,239,198 | +25,997,664 | 4.27% | 2,369,962,499 |
| 2020-09-30 | 2020-09-28 | 19.336 | 94,241,534 | -241,535 | 4.27% | 1,822,285,634 |
| 2020-09-29 | 2020-09-25 | 18.588 | 94,483,069 | -368,384 | 4.28% | 1,756,270,236 |
| 2020-09-28 | 2020-09-24 | 19.221 | 94,851,453 | -795,849 | 4.29% | 1,823,162,092 |
| 2020-09-25 | 2020-09-23 | 19.912 | 95,647,302 | +1,038,079 | 4.33% | 1,904,511,723 |
| 2020-09-24 | 2020-09-22 | 19.595 | 94,609,223 | +1,102,025 | 4.28% | 1,853,896,222 |
| 2020-09-23 | 2020-09-21 | 19.451 | 93,507,198 | +617,912 | 4.23% | 1,818,848,687 |
| 2020-09-22 | 2020-09-18 | 19.883 | 92,889,286 | +862,923 | 4.21% | 1,846,921,784 |
| 2020-09-21 | 2020-09-17 | 19.567 | 92,026,363 | +143,878 | 4.17% | 1,800,636,308 |
| 2020-09-18 | 2020-09-16 | 20.372 | 91,882,485 | +286,367 | 4.16% | 1,871,849,043 |
| 2020-09-17 | 2020-09-15 | 19.941 | 91,596,118 | +8,512 | 4.15% | 1,826,480,897 |
| 2020-09-16 | 2020-09-14 | 19.336 | 91,587,606 | +306,871 | 4.15% | 1,770,968,400 |
| 2020-09-15 | 2020-09-11 | 19.509 | 91,280,735 | -1,042 | 4.13% | 1,780,793,878 |
| 2020-09-14 | 2020-09-10 | 19.710 | 91,281,777 | -514,696 | 4.13% | 1,799,200,194 |
| 2020-09-11 | 2020-09-09 | 20.792 | 91,796,473 | -198,788 | 4.16% | 1,908,624,582 |
| 2020-09-10 | 2020-09-08 | 21.208 | 91,995,261 | +2,728,189 | 4.16% | 1,951,067,649 |
| 2020-09-09 | 2020-09-07 | 21.357 | 89,267,072 | -312,991 | 4.18% | 1,906,483,611 |
| 2020-09-08 | 2020-09-04 | 21.803 | 89,580,063 | +12,775 | 4.19% | 1,953,136,878 |
| 2020-09-07 | 2020-09-03 | 21.952 | 89,567,288 | +488,818 | 4.19% | 1,966,179,340 |
| 2020-09-04 | 2020-09-02 | 21.446 | 89,078,470 | +14,792 | 4.17% | 1,910,404,603 |
| 2020-09-03 | 2020-09-01 | 21.565 | 89,063,678 | -985,031 | 4.17% | 1,920,684,248 |
| 2020-09-02 | 2020-08-31 | 21.922 | 90,048,709 | -872,409 | 4.21% | 1,974,068,965 |
| 2020-09-01 | 2020-08-28 | 22.398 | 90,921,118 | -865,349 | 4.25% | 2,036,465,634 |
| 2020-08-31 | 2020-08-27 | 22.309 | 91,786,467 | -14,792 | 4.30% | 2,047,657,229 |
| 2020-08-28 | 2020-08-26 | 22.636 | 91,801,259 | -439,062 | 4.30% | 2,078,024,369 |
| 2020-08-27 | 2020-08-25 | 22.458 | 92,240,321 | -35,972 | 4.32% | 2,071,500,772 |
| 2020-08-26 | 2020-08-24 | 22.666 | 92,276,293 | -175,491 | 4.32% | 2,091,522,076 |
| 2020-08-25 | 2020-08-21 | 22.785 | 92,451,784 | +5,715 | 4.33% | 2,106,499,730 |
| 2020-08-24 | 2020-08-20 | 22.993 | 92,446,069 | +3,362 | 4.33% | 2,125,618,322 |
| 2020-08-21 | 2020-08-19 | 23.142 | 92,442,707 | -86,064 | 4.33% | 2,139,289,667 |
| 2020-08-20 | 2020-08-18 | 22.279 | 92,528,771 | -38,998 | 4.33% | 2,061,464,943 |
| 2020-08-19 | 2020-08-17 | 22.368 | 92,567,769 | -33,955 | 4.33% | 2,070,594,135 |
| 2020-08-18 | 2020-08-14 | 21.774 | 92,601,724 | -30,929 | 4.33% | 2,016,264,461 |
| 2020-08-17 | 2020-08-13 | 21.030 | 92,632,653 | -9,077 | 4.34% | 1,948,053,403 |
| 2020-08-14 | 2020-08-12 | 20.881 | 92,641,730 | +166,077 | 4.34% | 1,934,466,043 |
| 2020-08-13 | 2020-08-11 | 21.238 | 92,475,653 | -3,597,888 | 4.33% | 1,964,006,680 |
| 2020-08-12 | 2020-08-10 | 20.703 | 96,073,541 | -443,432 | 4.50% | 1,988,979,833 |
| 2020-08-11 | 2020-08-07 | 20.911 | 96,516,973 | -489,827 | 4.52% | 2,018,256,501 |
| 2020-08-10 | 2020-08-06 | 20.941 | 97,006,800 | -490,835 | 4.54% | 2,031,384,713 |
| 2020-08-07 | 2020-08-05 | 20.703 | 97,497,635 | -529,369 | 4.56% | 2,018,462,396 |
| 2020-08-06 | 2020-08-04 | 20.584 | 98,027,004 | -753,734 | 4.59% | 2,017,758,410 |
| 2020-08-05 | 2020-08-03 | 20.822 | 98,780,738 | +54,126 | 4.62% | 2,056,779,091 |
| 2020-08-04 | 2020-07-31 | 20.524 | 98,726,612 | +881,822 | 4.62% | 2,026,285,639 |
| 2020-08-03 | 2020-07-30 | 18.710 | 97,844,790 | +100,521 | 4.58% | 1,830,651,573 |
| 2020-07-31 | 2020-07-29 | 18.799 | 97,744,269 | -345,266 | 4.58% | 1,837,493,127 |
| 2020-07-30 | 2020-07-28 | 18.650 | 98,089,535 | -493,860 | 4.59% | 1,829,395,299 |
| 2020-07-29 | 2020-07-27 | 18.531 | 98,583,395 | -564,124 | 4.61% | 1,826,876,373 |
| 2020-07-28 | 2020-07-24 | 19.215 | 99,147,519 | +143,552 | 4.64% | 1,905,161,126 |
| 2020-07-27 | 2020-07-23 | 19.959 | 99,003,967 | +171,120 | 4.63% | 1,976,025,110 |
| 2020-07-24 | 2020-07-22 | 19.543 | 98,832,847 | +89,426 | 4.63% | 1,931,452,436 |
| 2020-07-23 | 2020-07-21 | 19.453 | 98,743,421 | +65,221 | 4.62% | 1,920,893,380 |
| 2020-07-22 | 2020-07-20 | 19.334 | 98,678,200 | +690,530 | 4.62% | 1,907,883,788 |
| 2020-07-21 | 2020-07-17 | 18.799 | 97,987,670 | -75,642 | 4.59% | 1,842,068,819 |
| 2020-07-20 | 2020-07-16 | 18.829 | 98,063,312 | -126,071 | 4.59% | 1,846,407,728 |
| 2020-07-17 | 2020-07-15 | 19.334 | 98,189,383 | +17,146 | 4.60% | 1,898,432,804 |
| 2020-07-16 | 2020-07-14 | 19.305 | 98,172,237 | -4,489,123 | 4.60% | 1,895,181,141 |
| 2020-07-15 | 2020-07-13 | 19.810 | 102,661,360 | -3,285,233 | 4.81% | 2,033,754,770 |
| 2020-07-14 | 2020-07-10 | 20.019 | 105,946,593 | -1,337,693 | 4.96% | 2,120,896,140 |
| 2020-07-13 | 2020-07-09 | 20.316 | 107,284,286 | -839,126 | 5.02% | 2,179,586,760 |
| 2020-07-10 | 2020-07-08 | 20.524 | 108,123,412 | -4,527,449 | 5.06% | 2,219,147,528 |
| 2020-07-09 | 2020-07-07 | 20.822 | 112,650,861 | -1,198,511 | 5.27% | 2,345,578,097 |
| 2020-07-08 | 2020-07-06 | 21.982 | 113,849,372 | -3,044,186 | 5.33% | 2,502,605,645 |
| 2020-07-07 | 2020-07-03 | 21.833 | 116,893,558 | +13,784 | 5.47% | 2,552,136,977 |
| 2020-07-06 | 2020-07-02 | 20.792 | 116,879,774 | +1,206,244 | 5.47% | 2,430,154,476 |
| 2020-07-03 | 2020-06-30 | 19.364 | 115,673,530 | -372,497 | 5.42% | 2,239,919,032 |
| 2020-07-02 | 2020-06-29 | 19.989 | 116,046,027 | -1,575,378 | 5.43% | 2,319,620,251 |
| 2020-06-24 | 2020-06-22 | 18.769 | 117,621,405 | +139,182 | 5.51% | 2,207,664,449 |
| 2020-06-23 | 2020-06-19 | 19.067 | 117,482,223 | +754,070 | 5.50% | 2,239,997,467 |
| 2020-06-22 | 2020-06-18 | 19.215 | 116,728,153 | +694,901 | 5.46% | 2,242,980,375 |
| 2020-06-19 | 2020-06-17 | 18.591 | 116,033,252 | +673 | 5.43% | 2,157,147,409 |
| 2020-06-18 | 2020-06-16 | 18.204 | 116,032,579 | -18,827 | 5.43% | 2,112,266,491 |
| 2020-06-17 | 2020-06-15 | 17.698 | 116,051,406 | -21,852 | 5.43% | 2,053,925,630 |
| 2020-06-16 | 2020-06-12 | 18.145 | 116,073,258 | +199,024 | 5.43% | 2,106,101,763 |
| 2020-06-15 | 2020-06-11 | 18.026 | 115,874,234 | +14,456 | 5.42% | 2,088,703,731 |
| 2020-06-12 | 2020-06-10 | 18.591 | 115,859,778 | +24,878 | 5.42% | 2,153,922,393 |
| 2020-06-11 | 2020-06-09 | 20.069 | 115,834,900 | +1,218,010 | 5.42% | 2,324,708,957 |
| 2020-06-10 | 2020-06-08 | 19.884 | 114,616,890 | +3,783,763 | 5.37% | 2,279,063,927 |
| 2020-06-09 | 2020-06-05 | 19.946 | 110,833,127 | -367,521 | 5.38% | 2,210,660,439 |
| 2020-06-08 | 2020-06-04 | 19.607 | 111,200,648 | -31,140 | 5.40% | 2,180,281,682 |
| 2020-06-05 | 2020-06-03 | 19.144 | 111,231,788 | +698,711 | 5.40% | 2,129,456,098 |
| 2020-06-04 | 2020-06-02 | 18.374 | 110,533,077 | +245,230 | 5.36% | 2,030,891,360 |
| 2020-06-03 | 2020-06-01 | 17.880 | 110,287,847 | +489,487 | 5.35% | 1,971,985,987 |
| 2020-06-02 | 2020-05-29 | 16.678 | 109,798,360 | +29,518 | 5.33% | 1,831,223,237 |
| 2020-06-01 | 2020-05-28 | 16.956 | 109,768,842 | -5,839 | 5.33% | 1,861,186,717 |
| 2020-05-29 | 2020-05-27 | 17.017 | 109,774,681 | +29,519 | 5.33% | 1,868,054,032 |
| 2020-05-28 | 2020-05-26 | 17.510 | 109,745,162 | -6,163 | 5.32% | 1,921,683,636 |
| 2020-05-27 | 2020-05-25 | 17.819 | 109,751,325 | +124,561 | 5.33% | 1,955,625,911 |
| 2020-05-26 | 2020-05-22 | 17.541 | 109,626,764 | -324,378 | 5.32% | 1,922,990,033 |
| 2020-05-25 | 2020-05-21 | 18.620 | 109,951,142 | +148,889 | 5.33% | 2,047,315,882 |
| 2020-05-22 | 2020-05-20 | 18.589 | 109,802,253 | -12,326 | 5.33% | 2,041,158,528 |
| 2020-05-21 | 2020-05-19 | 18.497 | 109,814,579 | +551,767 | 5.33% | 2,031,231,503 |
| 2020-05-20 | 2020-05-18 | 18.713 | 109,262,812 | +1,852,525 | 5.30% | 2,044,604,144 |
| 2020-05-19 | 2020-05-15 | 18.034 | 107,410,287 | +5,515 | 5.21% | 1,937,090,518 |
| 2020-05-18 | 2020-05-14 | 18.004 | 107,404,772 | -649 | 5.21% | 1,933,679,962 |
| 2020-05-15 | 2020-05-13 | 17.942 | 107,405,421 | +16,219 | 5.21% | 1,927,069,415 |
| 2020-05-14 | 2020-05-12 | 17.850 | 107,389,202 | -311,728 | 5.21% | 1,916,846,566 |
| 2020-05-13 | 2020-05-11 | 18.034 | 107,700,930 | -118,074 | 5.23% | 1,942,332,119 |
| 2020-05-12 | 2020-05-08 | 17.880 | 107,819,004 | +387,633 | 5.23% | 1,927,842,195 |
| 2020-05-11 | 2020-05-07 | 17.264 | 107,431,371 | -45,738 | 5.21% | 1,854,672,862 |
| 2020-05-08 | 2020-05-06 | 16.986 | 107,477,109 | +649 | 5.21% | 1,825,642,541 |
| 2020-04-29 | 2020-04-27 | 17.325 | 107,476,460 | +370,764 | 5.21% | 1,862,077,881 |
| 2020-04-28 | 2020-04-24 | 16.894 | 107,105,696 | -156,999 | 5.20% | 1,809,427,966 |
| 2020-04-27 | 2020-04-23 | 17.449 | 107,262,695 | +4,542 | 5.20% | 1,871,601,170 |
| 2020-04-24 | 2020-04-22 | 17.295 | 107,258,153 | +231,606 | 5.20% | 1,854,989,038 |
| 2020-04-23 | 2020-04-21 | 17.017 | 107,026,547 | -556,309 | 5.19% | 1,821,288,578 |
| 2020-04-22 | 2020-04-20 | 17.295 | 107,582,856 | +566,040 | 5.22% | 1,860,604,653 |
| 2020-04-21 | 2020-04-17 | 17.480 | 107,016,816 | -233,228 | 5.19% | 1,870,610,022 |
| 2020-04-20 | 2020-04-16 | 17.695 | 107,250,044 | -55,469 | 5.20% | 1,897,831,032 |
| 2020-04-17 | 2020-04-15 | 17.480 | 107,305,513 | +230,309 | 5.21% | 1,875,656,327 |
| 2020-04-16 | 2020-04-14 | 18.281 | 107,075,204 | +214,090 | 5.20% | 1,957,454,952 |
| 2020-04-15 | 2020-04-09 | 17.788 | 106,861,114 | -91,475 | 5.19% | 1,900,831,773 |
| 2020-04-14 | 2020-04-08 | 17.603 | 106,952,589 | -296,806 | 5.19% | 1,882,675,983 |
| 2020-04-09 | 2020-04-07 | 17.541 | 107,249,395 | +24,328 | 5.20% | 1,881,288,019 |
| 2020-04-03 | 2020-04-01 | 16.801 | 107,225,067 | -414,880 | 5.20% | 1,801,527,935 |
| 2020-04-02 | 2020-03-31 | 16.986 | 107,639,947 | -30,816 | 5.22% | 1,828,408,562 |
| 2020-04-01 | 2020-03-30 | 16.401 | 107,670,763 | -664,651 | 5.22% | 1,765,865,392 |
| 2020-03-31 | 2020-03-27 | 16.894 | 108,335,414 | -339,624 | 5.26% | 1,830,202,642 |
| 2020-03-30 | 2020-03-26 | 16.031 | 108,675,038 | -130,724 | 5.27% | 1,742,133,037 |
| 2020-03-27 | 2020-03-25 | 14.751 | 108,805,762 | +1,054,553 | 5.28% | 1,605,025,768 |
| 2020-03-26 | 2020-03-24 | 13.796 | 107,751,209 | +292,590 | 5.23% | 1,486,494,695 |
| 2020-03-25 | 2020-03-23 | 13.426 | 107,458,619 | +3,892 | 5.21% | 1,442,705,165 |
| 2020-03-24 | 2020-03-20 | 13.996 | 107,454,727 | +111,911 | 5.21% | 1,503,936,675 |
| 2020-03-23 | 2020-03-19 | 13.287 | 107,342,816 | -394,769 | 5.21% | 1,426,259,094 |
| 2020-03-20 | 2020-03-18 | 14.011 | 107,737,585 | -1,750,669 | 5.23% | 1,509,556,235 |
| 2020-03-19 | 2020-03-17 | 14.859 | 109,488,254 | -224,310 | 5.31% | 1,626,907,048 |
| 2020-03-18 | 2020-03-16 | 15.414 | 109,712,564 | -1,332,546 | 5.32% | 1,691,120,450 |
| 2020-03-17 | 2020-03-13 | 16.154 | 111,045,110 | -139,483 | 5.39% | 1,793,820,149 |
| 2020-03-16 | 2020-03-12 | 16.401 | 111,184,593 | -3,777,710 | 5.39% | 1,823,494,321 |
| 2020-03-13 | 2020-03-11 | 16.956 | 114,962,303 | -6,812 | 5.58% | 1,949,244,498 |
| 2020-03-12 | 2020-03-10 | 16.863 | 114,969,115 | -51,252 | 5.58% | 1,938,727,126 |
| 2020-03-11 | 2020-03-09 | 16.832 | 115,020,367 | -224,469 | 5.58% | 1,936,045,519 |
| 2020-03-10 | 2020-03-06 | 18.158 | 115,244,836 | +3,568 | 5.59% | 2,092,593,834 |
| 2020-03-09 | 2020-03-05 | 18.343 | 115,241,268 | -6,812 | 5.59% | 2,113,845,132 |
| 2020-03-06 | 2020-03-04 | 18.219 | 115,248,080 | +887,823 | 5.59% | 2,099,758,520 |
| 2020-03-05 | 2020-03-03 | 17.788 | 114,360,257 | -361,681 | 5.55% | 2,034,225,565 |
| 2020-03-04 | 2020-03-02 | 18.065 | 114,721,938 | -45,089 | 5.57% | 2,072,489,139 |
| 2020-03-03 | 2020-02-28 | 17.603 | 114,767,027 | -71,688 | 5.57% | 2,020,232,773 |
| 2020-03-02 | 2020-02-27 | 17.695 | 114,838,715 | +7,785 | 5.57% | 2,032,115,502 |
| 2020-02-28 | 2020-02-26 | 17.387 | 114,830,930 | +1,570,640 | 5.57% | 1,996,577,435 |
| 2020-02-27 | 2020-02-25 | 16.986 | 113,260,290 | -973 | 5.50% | 1,923,877,610 |
| 2020-02-26 | 2020-02-24 | 16.956 | 113,261,263 | -68,119 | 5.50% | 1,920,402,497 |
| 2020-02-25 | 2020-02-21 | 17.418 | 113,329,382 | -16,219 | 5.50% | 1,973,963,603 |
| 2020-02-24 | 2020-02-20 | 17.387 | 113,345,601 | +173,218 | 5.50% | 1,970,751,863 |
| 2020-02-21 | 2020-02-19 | 17.788 | 113,172,383 | -55,469 | 5.49% | 2,013,095,815 |
| 2020-02-20 | 2020-02-18 | 17.603 | 113,227,852 | -263,719 | 5.49% | 1,993,138,825 |
| 2020-02-19 | 2020-02-17 | 17.911 | 113,491,571 | +110,937 | 5.51% | 2,032,768,454 |
| 2020-02-18 | 2020-02-14 | 18.034 | 113,380,634 | +1,336,763 | 5.50% | 2,044,762,725 |
| 2020-02-17 | 2020-02-13 | 17.449 | 112,043,871 | +469,375 | 5.44% | 1,955,026,769 |
| 2020-02-14 | 2020-02-12 | 16.956 | 111,574,496 | +259,503 | 5.41% | 1,891,802,502 |
| 2020-02-13 | 2020-02-11 | 16.771 | 111,314,993 | +1,348,441 | 5.40% | 1,866,812,651 |
| 2020-02-12 | 2020-02-10 | 16.154 | 109,966,552 | +107,693 | 5.34% | 1,776,397,148 |
| 2020-02-11 | 2020-02-07 | 16.061 | 109,858,859 | +481,378 | 5.33% | 1,764,497,225 |
| 2020-02-10 | 2020-02-06 | 16.123 | 109,377,481 | -1,946 | 5.31% | 1,763,509,398 |
| 2020-02-07 | 2020-02-05 | 15.661 | 109,379,427 | +15,245 | 5.31% | 1,712,961,210 |
| 2020-02-06 | 2020-02-04 | 15.969 | 109,364,182 | +15,246 | 5.31% | 1,746,437,471 |
| 2020-02-05 | 2020-02-03 | 15.692 | 109,348,936 | -144,024 | 5.31% | 1,715,854,730 |
| 2020-01-23 | 2020-01-21 | 16.894 | 109,492,960 | -397,363 | 5.31% | 1,849,758,055 |
| 2020-01-22 | 2020-01-20 | 17.726 | 109,890,323 | -175,165 | 5.33% | 1,947,939,512 |
| 2020-01-21 | 2020-01-17 | 18.127 | 110,065,488 | +219,605 | 5.34% | 1,995,155,096 |
| 2020-01-20 | 2020-01-16 | 18.404 | 109,845,883 | +63,578 | 5.33% | 2,021,651,478 |
| 2020-01-17 | 2020-01-15 | 17.356 | 109,782,305 | +837,869 | 5.33% | 1,905,412,071 |
| 2020-01-16 | 2020-01-14 | 17.726 | 108,944,436 | +20,436 | 5.29% | 1,931,172,515 |
| 2020-01-15 | 2020-01-13 | 17.541 | 108,924,000 | +1,806,787 | 5.29% | 1,910,662,677 |
| 2020-01-14 | 2020-01-10 | 16.925 | 107,117,213 | +1,720,503 | 5.20% | 1,812,924,764 |
| 2020-01-13 | 2020-01-09 | 16.956 | 105,396,710 | +2,248,590 | 5.11% | 1,787,054,989 |
| 2020-01-10 | 2020-01-08 | 16.401 | 103,148,120 | -410,987 | 5.00% | 1,691,691,322 |
| 2020-01-09 | 2020-01-07 | 16.616 | 103,559,107 | +29,843 | 5.02% | 1,720,779,542 |
| 2020-01-08 | 2020-01-06 | 16.370 | 103,529,264 | +213,765 | 5.02% | 1,694,750,692 |
| 2020-01-07 | 2020-01-03 | 16.925 | 103,315,499 | +973 | 5.01% | 1,748,581,963 |
| 2020-01-06 | 2020-01-02 | 16.956 | 103,314,526 | -64,876 | 5.01% | 1,751,750,497 |
| 2020-01-03 | 2019-12-31 | 16.832 | 103,379,402 | +60,984 | 5.02% | 1,740,102,499 |
| 2020-01-02 | 2019-12-27 | 16.709 | 103,318,418 | +74,282 | 5.01% | 1,726,335,520 |
| 2019-12-30 | 2019-12-24 | 16.370 | 103,244,136 | -160,891 | 5.01% | 1,690,083,211 |
| 2019-12-27 | 2019-12-20 | 16.616 | 103,405,027 | +815,162 | 5.02% | 1,718,219,287 |
| 2019-12-23 | 2019-12-19 | 16.308 | 102,589,865 | -227,713 | 4.98% | 1,673,047,621 |
| 2019-12-20 | 2019-12-18 | 16.493 | 102,817,578 | -753,531 | 4.99% | 1,695,779,276 |
| 2019-12-19 | 2019-12-17 | 16.246 | 103,571,109 | -155,377 | 5.03% | 1,682,664,042 |
| 2019-12-18 | 2019-12-16 | 16.216 | 103,726,486 | -689,953 | 5.03% | 1,681,990,667 |
| 2019-12-17 | 2019-12-13 | 15.846 | 104,416,439 | -3,318,715 | 5.07% | 1,654,551,041 |
| 2019-12-16 | 2019-12-12 | 15.753 | 107,735,154 | -113,208 | 5.23% | 1,697,174,544 |
| 2019-12-13 | 2019-12-11 | 16.092 | 107,848,362 | -3,871,131 | 5.23% | 1,735,530,414 |
| 2019-12-12 | 2019-12-10 | 15.507 | 111,719,493 | +54,171 | 5.42% | 1,732,387,787 |
| 2019-12-11 | 2019-12-09 | 15.275 | 111,665,322 | -15,894 | 5.42% | 1,705,729,473 |
| 2019-12-10 | 2019-12-06 | 14.844 | 111,681,216 | -473,268 | 5.42% | 1,657,771,227 |
| 2019-12-09 | 2019-12-05 | 14.643 | 112,154,484 | +715,254 | 5.44% | 1,642,322,427 |
| 2019-12-06 | 2019-12-04 | 14.088 | 111,439,230 | -501,240 | 5.41% | 1,570,010,204 |
| 2019-12-05 | 2019-12-03 | 13.564 | 111,940,470 | -1,145,056 | 5.43% | 1,518,406,222 |
| 2019-12-04 | 2019-12-02 | 13.410 | 113,085,526 | -33,735 | 5.49% | 1,516,507,113 |
| 2019-12-03 | 2019-11-29 | 13.256 | 113,119,261 | +50,927 | 5.49% | 1,499,523,192 |
| 2019-12-02 | 2019-11-28 | 13.472 | 113,068,334 | -27,572 | 5.49% | 1,523,247,950 |
| 2019-11-29 | 2019-11-27 | 13.395 | 113,095,906 | -24,004 | 5.49% | 1,514,903,040 |
| 2019-11-28 | 2019-11-26 | 13.349 | 113,119,910 | -107,045 | 5.49% | 1,509,993,645 |
| 2019-11-27 | 2019-11-25 | 13.349 | 113,226,955 | +75,905 | 5.50% | 1,511,422,547 |
| 2019-11-26 | 2019-11-22 | 13.071 | 113,151,050 | -5,515 | 5.49% | 1,479,015,132 |
| 2019-11-25 | 2019-11-21 | 12.994 | 113,156,565 | +118,074 | 5.49% | 1,470,366,186 |
| 2019-11-22 | 2019-11-20 | 13.302 | 113,038,491 | -109,067 | 5.49% | 1,503,679,655 |
| 2019-11-21 | 2019-11-19 | 13.333 | 113,147,558 | -41,520 | 5.49% | 1,508,618,640 |
| 2019-11-20 | 2019-11-18 | 12.963 | 113,189,078 | -161,216 | 5.50% | 1,467,299,247 |
| 2019-11-19 | 2019-11-15 | 12.547 | 113,350,294 | -1,492,465 | 5.50% | 1,422,214,927 |
| 2019-11-18 | 2019-11-14 | 12.670 | 114,842,759 | -280,263 | 5.58% | 1,455,102,583 |
| 2019-11-15 | 2019-11-13 | 12.655 | 115,123,022 | -913,449 | 5.59% | 1,456,879,107 |
| 2019-11-14 | 2019-11-12 | 13.025 | 116,036,471 | -333,786 | 5.63% | 1,511,365,129 |
| 2019-11-13 | 2019-11-11 | 12.794 | 116,370,257 | -6,812 | 5.65% | 1,488,806,521 |
| 2019-11-12 | 2019-11-08 | 13.071 | 116,377,069 | -186,517 | 5.65% | 1,521,182,932 |
| 2019-11-11 | 2019-11-07 | 13.179 | 116,563,586 | +34,384 | 5.66% | 1,536,197,985 |
| 2019-11-08 | 2019-11-06 | 13.102 | 116,529,202 | -290,967 | 5.66% | 1,526,763,872 |
| 2019-11-07 | 2019-11-05 | 12.794 | 116,820,169 | -918,640 | 5.67% | 1,494,562,562 |
| 2019-11-06 | 2019-11-04 | 12.763 | 117,738,809 | -1,567,396 | 5.72% | 1,502,685,694 |
| 2019-11-05 | 2019-11-01 | 12.408 | 119,306,205 | -97,313 | 5.79% | 1,480,393,224 |
| 2019-11-04 | 2019-10-31 | 12.208 | 119,403,518 | -649 | 5.80% | 1,457,674,246 |
| 2019-11-01 | 2019-10-30 | 12.085 | 119,404,167 | -560,526 | 5.80% | 1,442,958,107 |
| 2019-10-31 | 2019-10-29 | 12.069 | 119,964,693 | -711,037 | 5.82% | 1,447,882,722 |
| 2019-10-30 | 2019-10-28 | 12.193 | 120,675,730 | +201,114 | 5.86% | 1,471,345,261 |
| 2019-10-29 | 2019-10-25 | 12.131 | 120,474,616 | -32,762 | 5.85% | 1,461,465,137 |
| 2019-10-28 | 2019-10-24 | 11.931 | 120,507,378 | +28,870 | 5.85% | 1,437,714,903 |
| 2019-10-25 | 2019-10-23 | 11.761 | 120,478,508 | -121,642 | 5.85% | 1,416,942,723 |
| 2019-10-24 | 2019-10-22 | 11.684 | 120,600,150 | -301,023 | 5.86% | 1,409,078,636 |
| 2019-10-23 | 2019-10-21 | 11.684 | 120,901,173 | -1,253,722 | 5.87% | 1,412,595,755 |
| 2019-10-22 | 2019-10-18 | 11.730 | 122,154,895 | -179,381 | 5.93% | 1,432,892,825 |
| 2019-10-21 | 2019-10-17 | 11.699 | 122,334,276 | +28,869 | 5.94% | 1,431,225,642 |
| 2019-10-18 | 2019-10-16 | 11.838 | 122,305,407 | -119,047 | 5.94% | 1,447,854,945 |
| 2019-10-17 | 2019-10-15 | 11.453 | 122,424,454 | -33,086 | 5.94% | 1,402,087,657 |
| 2019-10-16 | 2019-10-14 | 11.437 | 122,457,540 | +70,714 | 5.95% | 1,400,579,008 |
| 2019-10-15 | 2019-10-11 | 11.437 | 122,386,826 | -399,958 | 5.94% | 1,399,770,233 |
| 2019-10-14 | 2019-10-10 | 11.129 | 122,786,784 | -40,548 | 5.96% | 1,366,491,702 |
| 2019-10-11 | 2019-10-09 | 11.144 | 122,827,332 | -86,609 | 5.96% | 1,368,836,233 |
| 2019-10-10 | 2019-10-08 | 11.036 | 122,913,941 | +239,392 | 5.97% | 1,356,539,183 |
| 2019-09-30 | 2019-09-26 | 10.482 | 122,674,549 | +57,739 | 5.96% | 1,285,824,094 |
| 2019-09-27 | 2019-09-25 | 10.435 | 122,616,810 | +690,277 | 5.95% | 1,279,548,814 |
| 2019-09-26 | 2019-09-24 | 10.420 | 121,926,533 | +170,299 | 5.92% | 1,270,466,147 |
| 2019-09-25 | 2019-09-23 | 10.312 | 121,756,234 | -741,529 | 5.91% | 1,255,554,304 |
| 2019-09-24 | 2019-09-20 | 10.466 | 122,497,763 | -1,285,187 | 5.95% | 1,282,082,903 |
| 2019-09-23 | 2019-09-19 | 10.697 | 123,782,950 | -439,857 | 6.01% | 1,324,153,936 |
| 2019-09-20 | 2019-09-18 | 10.805 | 124,222,807 | -1,247,235 | 6.03% | 1,342,262,735 |
| 2019-09-19 | 2019-09-17 | 10.759 | 125,470,042 | -1,328,978 | 6.09% | 1,349,937,440 |
| 2019-09-18 | 2019-09-16 | 11.021 | 126,799,020 | -238,093 | 6.16% | 1,397,462,348 |
| 2019-09-12 | 2019-09-10 | 11.615 | 127,037,113 | +5,973,750 | 6.17% | 1,475,486,292 |
| 2019-09-11 | 2019-09-09 | 11.501 | 121,063,363 | -507,134 | 6.18% | 1,392,375,877 |
| 2019-09-10 | 2019-09-06 | 11.631 | 121,570,497 | -159,270 | 6.20% | 1,413,962,997 |
| 2019-09-09 | 2019-09-05 | 11.598 | 121,729,767 | -746,964 | 6.21% | 1,411,871,660 |
| 2019-09-06 | 2019-09-04 | 11.469 | 122,476,731 | -30,867 | 6.25% | 1,404,663,352 |
| 2019-09-05 | 2019-09-03 | 11.145 | 122,507,598 | +32,410 | 6.25% | 1,365,327,604 |
| 2019-09-04 | 2019-09-02 | 11.242 | 122,475,188 | -122,231 | 6.25% | 1,376,870,177 |
| 2019-09-03 | 2019-08-30 | 11.064 | 122,597,419 | +49,695 | 6.26% | 1,356,398,931 |
| 2019-09-02 | 2019-08-29 | 10.675 | 122,547,724 | +469,785 | 6.25% | 1,308,205,806 |
| 2019-08-30 | 2019-08-28 | 10.286 | 122,077,939 | -1,737,772 | 6.23% | 1,255,730,150 |
| 2019-08-29 | 2019-08-27 | 10.205 | 123,815,711 | -641,402 | 6.32% | 1,263,577,003 |
| 2019-08-28 | 2019-08-26 | 10.043 | 124,457,113 | -2,730,742 | 6.35% | 1,249,962,028 |
| 2019-08-27 | 2019-08-23 | 10.108 | 127,187,855 | -851,910 | 6.49% | 1,285,628,942 |
| 2019-08-26 | 2019-08-22 | 10.335 | 128,039,765 | -588,312 | 6.53% | 1,323,277,582 |
| 2019-08-23 | 2019-08-21 | 10.545 | 128,628,077 | -880,615 | 6.56% | 1,356,444,951 |
| 2019-08-22 | 2019-08-20 | 10.302 | 129,508,692 | -929,693 | 6.61% | 1,334,262,993 |
| 2019-08-21 | 2019-08-19 | 10.448 | 130,438,385 | -836,477 | 6.66% | 1,362,857,773 |
| 2019-08-20 | 2019-08-16 | 9.833 | 131,274,862 | -1,603,813 | 6.70% | 1,290,790,230 |
| 2019-08-19 | 2019-08-15 | 9.962 | 132,878,675 | +153,406 | 6.78% | 1,323,779,992 |
| 2019-08-16 | 2019-08-14 | 9.752 | 132,725,269 | +175,938 | 6.77% | 1,294,301,676 |
| 2019-08-15 | 2019-08-13 | 9.687 | 132,549,331 | +645,105 | 6.76% | 1,283,997,364 |
| 2019-08-14 | 2019-08-12 | 9.979 | 131,904,226 | +12,347 | 6.73% | 1,316,208,921 |
| 2019-08-13 | 2019-08-09 | 10.076 | 131,891,879 | +303,107 | 6.73% | 1,328,904,733 |
| 2019-08-12 | 2019-08-08 | 10.205 | 131,588,772 | -16,359 | 6.71% | 1,342,903,456 |
| 2019-08-09 | 2019-08-07 | 10.157 | 131,605,131 | -1,517,388 | 6.71% | 1,336,674,831 |
| 2019-08-08 | 2019-08-06 | 10.270 | 133,122,519 | -133,959 | 6.79% | 1,367,181,562 |
| 2019-08-07 | 2019-08-05 | 10.610 | 133,256,478 | +9,877 | 6.80% | 1,413,888,098 |
| 2019-08-06 | 2019-08-02 | 11.161 | 133,246,601 | -143,837 | 6.80% | 1,487,170,525 |
| 2019-08-05 | 2019-08-01 | 11.485 | 133,390,438 | +116,366 | 6.81% | 1,531,991,451 |
| 2019-08-02 | 2019-07-31 | 11.922 | 133,274,072 | -11,194 | 6.80% | 1,588,945,090 |
| 2019-08-01 | 2019-07-30 | 12.020 | 133,285,266 | +51,238 | 6.80% | 1,602,032,994 |
| 2019-07-31 | 2019-07-29 | 12.182 | 133,234,028 | +16,360 | 6.80% | 1,622,999,576 |
| 2019-07-30 | 2019-07-26 | 12.246 | 133,217,668 | -35,805 | 6.80% | 1,631,432,202 |
| 2019-07-29 | 2019-07-25 | 12.165 | 133,253,473 | +133,342 | 6.80% | 1,621,077,888 |
| 2019-07-26 | 2019-07-24 | 12.214 | 133,120,131 | +125,317 | 6.79% | 1,625,924,930 |
| 2019-07-25 | 2019-07-23 | 12.311 | 132,994,814 | -6,482 | 6.79% | 1,637,320,527 |
| 2019-07-24 | 2019-07-22 | 12.716 | 133,001,296 | -8,951 | 6.79% | 1,691,262,181 |
| 2019-07-23 | 2019-07-19 | 12.765 | 133,010,247 | +22,533 | 6.79% | 1,697,839,860 |
| 2019-07-22 | 2019-07-18 | 12.830 | 132,987,714 | +33,026 | 6.79% | 1,706,169,249 |
| 2019-07-19 | 2019-07-17 | 12.927 | 132,954,688 | -706,838 | 6.79% | 1,718,667,856 |
| 2019-07-18 | 2019-07-16 | 12.894 | 133,661,526 | +498,182 | 6.82% | 1,723,474,614 |
| 2019-07-17 | 2019-07-15 | 13.056 | 133,163,344 | -355,888 | 6.80% | 1,738,621,886 |
| 2019-07-16 | 2019-07-12 | 12.975 | 133,519,232 | -131,799 | 6.81% | 1,732,454,150 |
| 2019-07-15 | 2019-07-11 | 12.846 | 133,651,031 | +72,536 | 6.82% | 1,716,844,291 |
| 2019-07-12 | 2019-07-10 | 12.959 | 133,578,495 | +114,205 | 6.82% | 1,731,059,282 |
| 2019-07-11 | 2019-07-09 | 13.040 | 133,464,290 | -2,702,345 | 6.81% | 1,740,389,156 |
| 2019-07-10 | 2019-07-08 | 13.380 | 136,166,635 | -1,131,558 | 6.95% | 1,821,948,767 |
| 2019-07-09 | 2019-07-05 | 13.769 | 137,298,193 | -424,412 | 7.01% | 1,890,467,237 |
| 2019-07-08 | 2019-07-04 | 13.639 | 137,722,605 | +295,390 | 7.03% | 1,878,463,359 |
| 2019-07-05 | 2019-07-03 | 13.639 | 137,427,215 | +649,736 | 7.01% | 1,874,434,396 |
| 2019-07-04 | 2019-07-02 | 13.413 | 136,777,479 | -632,759 | 6.98% | 1,834,553,323 |
| 2019-07-03 | 2019-06-28 | 12.846 | 137,410,238 | -237,362 | 7.01% | 1,765,134,027 |
| 2019-07-02 | 2019-06-27 | 12.797 | 137,647,600 | -85,191 | 7.02% | 1,761,493,897 |
| 2019-06-28 | 2019-06-26 | 12.684 | 137,732,791 | +166,987 | 7.03% | 1,746,966,263 |
| 2019-06-27 | 2019-06-25 | 12.813 | 137,565,804 | +178,407 | 7.02% | 1,762,675,557 |
| 2019-06-26 | 2019-06-24 | 12.765 | 137,387,397 | -402,497 | 7.01% | 1,753,712,997 |
| 2019-06-25 | 2019-06-21 | 12.765 | 137,789,894 | -613,930 | 7.03% | 1,758,850,763 |
| 2019-06-24 | 2019-06-20 | 12.927 | 138,403,824 | +188,284 | 7.06% | 1,789,107,304 |
| 2019-06-21 | 2019-06-19 | 12.749 | 138,215,540 | -72,227 | 7.05% | 1,762,045,080 |
| 2019-06-20 | 2019-06-18 | 12.570 | 138,287,767 | -565,162 | 7.06% | 1,738,324,668 |
| 2019-06-19 | 2019-06-17 | 12.570 | 138,852,929 | -441,080 | 7.09% | 1,745,428,948 |
| 2019-06-18 | 2019-06-14 | 12.911 | 139,294,009 | -19,137 | 7.11% | 1,798,358,066 |
| 2019-06-17 | 2019-06-13 | 13.218 | 139,313,146 | +113,588 | 7.11% | 1,841,482,798 |
| 2019-06-14 | 2019-06-12 | 12.894 | 139,199,558 | +60,190 | 7.10% | 1,794,883,776 |
| 2019-06-13 | 2019-06-11 | 14.414 | 139,139,368 | -47,226 | 7.10% | 2,005,528,188 |
| 2019-06-12 | 2019-06-10 | 14.059 | 139,186,594 | +6,890,589 | 7.10% | 1,956,818,054 |
| 2019-06-11 | 2019-06-06 | 13.451 | 132,296,005 | -10,357 | 7.04% | 1,779,465,246 |
| 2019-06-10 | 2019-06-05 | 13.332 | 132,306,362 | +39,354 | 7.04% | 1,763,954,766 |
| 2019-06-06 | 2019-06-04 | 13.248 | 132,267,008 | +12,724 | 7.04% | 1,752,254,989 |
| 2019-06-05 | 2019-06-03 | 13.282 | 132,254,284 | +12,724 | 7.04% | 1,756,556,031 |
| 2019-06-04 | 2019-05-31 | 13.299 | 132,241,560 | -139,368 | 7.04% | 1,758,621,625 |
| 2019-06-03 | 2019-05-30 | 13.265 | 132,380,928 | +50,007 | 7.05% | 1,756,001,129 |
| 2019-05-31 | 2019-05-29 | 13.366 | 132,330,921 | -64,506 | 7.04% | 1,768,754,393 |
| 2019-05-30 | 2019-05-28 | 13.366 | 132,395,427 | +142,031 | 7.05% | 1,769,616,590 |
| 2019-05-29 | 2019-05-27 | 13.180 | 132,253,396 | +143,806 | 7.04% | 1,743,135,502 |
| 2019-05-28 | 2019-05-24 | 13.180 | 132,109,590 | -35,212 | 7.03% | 1,741,240,101 |
| 2019-05-27 | 2019-05-23 | 13.248 | 132,144,802 | -115,400 | 7.03% | 1,750,636,021 |
| 2019-05-24 | 2019-05-22 | 13.282 | 132,260,202 | +1,366,748 | 7.04% | 1,756,634,632 |
| 2019-05-23 | 2019-05-21 | 13.315 | 130,893,454 | +5,917 | 6.97% | 1,742,905,572 |
| 2019-05-22 | 2019-05-20 | 13.282 | 130,887,537 | -115,991 | 6.97% | 1,738,403,366 |
| 2019-05-21 | 2019-05-17 | 13.789 | 131,003,528 | +492,668 | 6.97% | 1,806,353,992 |
| 2019-05-20 | 2019-05-16 | 14.177 | 130,510,860 | -35,508 | 6.95% | 1,850,283,710 |
| 2019-05-17 | 2019-05-15 | 14.042 | 130,546,368 | -23,079 | 6.95% | 1,833,139,562 |
| 2019-05-16 | 2019-05-14 | 14.127 | 130,569,447 | -35,212 | 6.95% | 1,844,495,309 |
| 2019-05-15 | 2019-05-10 | 14.397 | 130,604,659 | -115,104 | 6.95% | 1,880,303,599 |
| 2019-05-14 | 2019-05-09 | 14.262 | 130,719,763 | +20,417 | 6.96% | 1,864,289,748 |
| 2019-05-10 | 2019-05-08 | 14.684 | 130,699,346 | +1,053,097 | 6.96% | 1,919,211,794 |
| 2019-05-09 | 2019-05-07 | 14.870 | 129,646,249 | +1,743,128 | 6.90% | 1,927,846,011 |
| 2019-05-08 | 2019-05-06 | 14.667 | 127,903,121 | -3,449,861 | 6.81% | 1,875,990,264 |
| 2019-04-30 | 2019-04-26 | 15.478 | 131,352,982 | -124,869 | 6.99% | 2,033,129,881 |
| 2019-04-29 | 2019-04-25 | 15.478 | 131,477,851 | -527,288 | 7.00% | 2,035,062,649 |
| 2019-04-26 | 2019-04-24 | 15.732 | 132,005,139 | -1,368,227 | 7.03% | 2,076,683,119 |
| 2019-04-25 | 2019-04-23 | 15.445 | 133,373,366 | -583,212 | 7.10% | 2,059,894,701 |
| 2019-04-24 | 2019-04-18 | 15.850 | 133,956,578 | -149,825 | 7.13% | 2,123,227,820 |
| 2019-04-23 | 2019-04-17 | 15.952 | 134,106,403 | +75,750 | 7.14% | 2,139,199,169 |
| 2019-04-18 | 2019-04-16 | 16.154 | 134,030,653 | +1,762,953 | 7.14% | 2,165,168,692 |
| 2019-04-17 | 2019-04-15 | 16.475 | 132,267,700 | +1,664,124 | 7.04% | 2,179,155,041 |
| 2019-04-16 | 2019-04-12 | 16.205 | 130,603,576 | -297,672 | 6.95% | 2,116,427,463 |
| 2019-04-15 | 2019-04-11 | 15.867 | 130,901,248 | -76,934 | 6.97% | 2,077,012,414 |
| 2019-04-12 | 2019-04-10 | 15.952 | 130,978,182 | +614,383 | 6.97% | 2,089,299,331 |
| 2019-04-11 | 2019-04-09 | 16.070 | 130,363,799 | +1,192,464 | 6.94% | 2,094,919,011 |
| 2019-04-10 | 2019-04-08 | 15.715 | 129,171,335 | -334,363 | 6.88% | 2,029,919,472 |
| 2019-04-09 | 2019-04-04 | 15.563 | 129,505,698 | -864,315 | 6.89% | 2,015,478,734 |
| 2019-04-08 | 2019-04-03 | 15.884 | 130,370,013 | -472,843 | 6.94% | 2,070,786,263 |
| 2019-04-04 | 2019-04-02 | 15.952 | 130,842,856 | +631,148 | 6.97% | 2,087,140,678 |
| 2019-04-03 | 2019-04-01 | 16.323 | 130,211,708 | -290,571 | 6.93% | 2,125,479,277 |
| 2019-04-02 | 2019-03-29 | 16.002 | 130,502,279 | +5,245,955 | 6.95% | 2,088,323,559 |
| 2019-04-01 | 2019-03-28 | 15.343 | 125,256,324 | -38,467 | 6.67% | 1,921,831,128 |
| 2019-03-29 | 2019-03-27 | 15.512 | 125,294,791 | +8,095,737 | 6.67% | 1,943,593,375 |
| 2019-03-28 | 2019-03-26 | 14.397 | 117,199,054 | +3,679,181 | 6.24% | 1,687,304,302 |
| 2019-03-27 | 2019-03-25 | 13.907 | 113,519,873 | -52,965 | 6.04% | 1,578,706,673 |
| 2019-03-26 | 2019-03-22 | 14.042 | 113,572,838 | +134,041 | 6.05% | 1,594,796,284 |
| 2019-03-25 | 2019-03-21 | 13.856 | 113,438,797 | +1,595,180 | 6.04% | 1,571,828,567 |
| 2019-03-22 | 2019-03-20 | 13.907 | 111,843,617 | -25,448 | 5.95% | 1,555,395,191 |
| 2019-03-21 | 2019-03-19 | 13.805 | 111,869,065 | -1,339,229 | 5.96% | 1,544,407,058 |
| 2019-03-20 | 2019-03-18 | 13.924 | 113,208,294 | -484,383 | 6.03% | 1,576,286,552 |
| 2019-03-19 | 2019-03-15 | 13.282 | 113,692,677 | +988,000 | 6.05% | 1,510,027,134 |
| 2019-03-18 | 2019-03-14 | 13.130 | 112,704,677 | +1,460,251 | 6.00% | 1,479,764,725 |
| 2019-03-15 | 2019-03-13 | 13.501 | 111,244,426 | -285,245 | 5.92% | 1,501,947,498 |
| 2019-03-14 | 2019-03-12 | 13.518 | 111,529,671 | +411,888 | 5.94% | 1,507,683,288 |
| 2019-03-13 | 2019-03-11 | 13.400 | 111,117,783 | +818,155 | 5.92% | 1,488,971,784 |
| 2019-03-12 | 2019-03-08 | 13.417 | 110,299,628 | -5,237,374 | 5.87% | 1,479,872,375 |
| 2019-03-11 | 2019-03-07 | 14.093 | 115,537,002 | +871,712 | 6.15% | 1,628,234,144 |
| 2019-03-08 | 2019-03-06 | 14.566 | 114,665,290 | +1,480,668 | 6.10% | 1,670,201,820 |
| 2019-03-07 | 2019-03-05 | 14.177 | 113,184,622 | +1,269,693 | 6.03% | 1,604,645,485 |
| 2019-03-06 | 2019-03-04 | 13.687 | 111,914,929 | -82,259 | 5.96% | 1,531,802,434 |
| 2019-03-05 | 2019-03-01 | 13.011 | 111,997,188 | -667,543 | 5.96% | 1,457,228,165 |
| 2019-03-04 | 2019-02-28 | 12.471 | 112,664,731 | +3,114,314 | 6.00% | 1,404,992,671 |
| 2019-03-01 | 2019-02-27 | 12.504 | 109,550,417 | +2,348,533 | 5.83% | 1,369,857,739 |
| 2019-02-28 | 2019-02-26 | 12.538 | 107,201,884 | +921,423 | 5.71% | 1,344,113,788 |
| 2019-02-27 | 2019-02-25 | 12.977 | 106,280,461 | -145,582 | 5.66% | 1,379,254,350 |
| 2019-02-26 | 2019-02-22 | 12.961 | 106,426,043 | -182,568 | 5.67% | 1,379,345,276 |
| 2019-02-25 | 2019-02-21 | 12.809 | 106,608,611 | +6,510 | 5.68% | 1,365,498,425 |
| 2019-02-22 | 2019-02-20 | 12.876 | 106,602,101 | +74,862 | 5.68% | 1,372,620,398 |
| 2019-02-21 | 2019-02-19 | 12.521 | 106,527,239 | +767,260 | 5.67% | 1,333,854,910 |
| 2019-02-20 | 2019-02-18 | 12.572 | 105,759,979 | +902,189 | 5.63% | 1,329,609,178 |
| 2019-02-19 | 2019-02-15 | 12.234 | 104,857,790 | -696,245 | 5.58% | 1,282,829,621 |
| 2019-02-18 | 2019-02-14 | 12.673 | 105,554,035 | +459,232 | 5.62% | 1,337,721,835 |
| 2019-02-15 | 2019-02-13 | 12.825 | 105,094,803 | +457,457 | 5.59% | 1,347,884,655 |
| 2019-02-14 | 2019-02-12 | 12.842 | 104,637,346 | +273,112 | 5.57% | 1,343,785,718 |
| 2019-02-13 | 2019-02-11 | 13.011 | 104,364,234 | +1,160,804 | 5.56% | 1,357,913,569 |
| 2019-02-01 | 2019-01-30 | 13.468 | 103,203,430 | +1,254,602 | 5.49% | 1,389,895,554 |
| 2019-01-31 | 2019-01-29 | 13.062 | 101,948,828 | +1,539,551 | 5.43% | 1,331,654,142 |
| 2019-01-30 | 2019-01-28 | 12.961 | 100,409,277 | +124,277 | 5.35% | 1,301,364,384 |
| 2019-01-29 | 2019-01-25 | 12.876 | 100,285,000 | +197,659 | 5.34% | 1,291,280,709 |
| 2019-01-28 | 2019-01-24 | 12.707 | 100,087,341 | +604,221 | 5.33% | 1,271,823,089 |
| 2019-01-25 | 2019-01-23 | 12.623 | 99,483,120 | +242,340 | 5.30% | 1,255,739,952 |
| 2019-01-24 | 2019-01-22 | 12.842 | 99,240,780 | -81,668 | 5.28% | 1,274,481,319 |
| 2019-01-23 | 2019-01-21 | 13.197 | 99,322,448 | +2,841,793 | 5.29% | 1,310,775,037 |
| 2019-01-22 | 2019-01-18 | 12.792 | 96,480,655 | +71,015 | 5.14% | 1,234,143,998 |
| 2019-01-21 | 2019-01-17 | 12.572 | 96,409,640 | +4,971,955 | 5.13% | 1,212,057,183 |
| 2019-01-18 | 2019-01-16 | 12.555 | 91,437,685 | +650,381 | 4.87% | 1,148,004,919 |
| 2019-01-17 | 2019-01-15 | 12.420 | 90,787,304 | +2,643,838 | 4.83% | 1,127,566,518 |
| 2019-01-16 | 2019-01-14 | 12.200 | 88,143,466 | +774,066 | 4.69% | 1,075,367,816 |
| 2019-01-15 | 2019-01-11 | 12.031 | 87,369,400 | -1,908,535 | 4.65% | 1,051,160,565 |
| 2019-01-14 | 2019-01-10 | 11.744 | 89,277,935 | -3,304,575 | 4.75% | 1,048,476,387 |
| 2019-01-11 | 2019-01-09 | 12.014 | 92,582,510 | +1,080,615 | 4.93% | 1,112,316,205 |
| 2019-01-10 | 2019-01-08 | 11.964 | 91,501,895 | +518,707 | 4.87% | 1,094,694,810 |
| 2019-01-09 | 2019-01-07 | 12.031 | 90,983,188 | -551,552 | 4.84% | 1,094,638,848 |
| 2019-01-08 | 2019-01-04 | 11.237 | 91,534,740 | -1,615,004 | 4.87% | 1,028,578,188 |
| 2019-01-07 | 2019-01-03 | 10.916 | 93,149,744 | -1,100,145 | 4.96% | 1,016,819,571 |
| 2019-01-04 | 2019-01-02 | 11.338 | 94,249,889 | -318,681 | 5.02% | 1,068,644,071 |
| 2018-12-28 | 2018-12-24 | 11.203 | 94,568,570 | +156,530 | 5.03% | 1,059,473,414 |
| 2018-12-27 | 2018-12-20 | 11.220 | 94,412,040 | +812,828 | 5.03% | 1,059,315,127 |
| 2018-12-21 | 2018-12-19 | 11.051 | 93,599,212 | +914,913 | 4.98% | 1,034,378,902 |
| 2018-12-20 | 2018-12-18 | 11.034 | 92,684,299 | +54,445 | 4.94% | 1,022,701,902 |
| 2018-12-19 | 2018-12-17 | 11.609 | 92,629,854 | +262,757 | 4.93% | 1,075,319,272 |
| 2018-12-18 | 2018-12-14 | 11.761 | 92,367,097 | +258,022 | 4.92% | 1,086,316,177 |
| 2018-12-17 | 2018-12-13 | 11.964 | 92,109,075 | +1,319,404 | 4.91% | 1,101,958,887 |
| 2018-12-14 | 2018-12-12 | 11.558 | 90,789,671 | +1,900,841 | 4.84% | 1,049,354,567 |
| 2018-12-13 | 2018-12-11 | 11.338 | 88,888,830 | +215,709 | 4.73% | 1,007,858,175 |
| 2018-12-12 | 2018-12-10 | 11.322 | 88,673,121 | +360,994 | 4.72% | 1,003,913,999 |
| 2018-12-11 | 2018-12-07 | 11.575 | 88,312,127 | +883,252 | 4.70% | 1,022,211,186 |
| 2018-12-10 | 2018-12-06 | 11.541 | 87,428,875 | +339,097 | 4.66% | 1,009,032,853 |
| 2018-12-07 | 2018-12-05 | 11.981 | 87,089,778 | +119,543 | 4.64% | 1,043,381,499 |
| 2018-12-06 | 2018-12-04 | 11.896 | 86,970,235 | +22,192 | 4.63% | 1,034,601,290 |
| 2018-12-05 | 2018-12-03 | 11.997 | 86,948,043 | -186,119 | 4.63% | 1,043,152,668 |
| 2018-12-04 | 2018-11-30 | 11.761 | 87,134,162 | -216,892 | 4.64% | 1,024,772,379 |
| 2018-12-03 | 2018-11-29 | 11.474 | 87,351,054 | -136,705 | 4.65% | 1,002,230,550 |
| 2018-11-30 | 2018-11-28 | 11.440 | 87,487,759 | +79,892 | 4.66% | 1,000,842,350 |
| 2018-11-29 | 2018-11-27 | 10.865 | 87,407,867 | -35,507 | 4.66% | 949,710,431 |
| 2018-11-28 | 2018-11-26 | 10.865 | 87,443,374 | -12,132 | 4.66% | 950,096,225 |
| 2018-11-27 | 2018-11-23 | 10.831 | 87,455,506 | -44,385 | 4.66% | 947,272,434 |
| 2018-11-26 | 2018-11-22 | 11.051 | 87,499,891 | -272,816 | 4.66% | 966,974,393 |
| 2018-11-23 | 2018-11-21 | 11.558 | 87,772,707 | -1,808,818 | 4.67% | 1,014,484,246 |
| 2018-11-22 | 2018-11-20 | 10.646 | 89,581,525 | -210,974 | 4.77% | 953,649,343 |
| 2018-11-21 | 2018-11-19 | 11.000 | 89,792,499 | -774,362 | 4.78% | 987,758,464 |
| 2018-11-20 | 2018-11-16 | 10.426 | 90,566,861 | -572,560 | 4.82% | 944,243,910 |
| 2018-11-19 | 2018-11-15 | 10.375 | 91,139,421 | -2,360,665 | 4.85% | 945,593,219 |
| 2018-11-16 | 2018-11-14 | 10.240 | 93,500,086 | -1,790,472 | 4.98% | 957,446,129 |
| 2018-11-15 | 2018-11-13 | 10.122 | 95,290,558 | -1,687,203 | 5.08% | 964,509,269 |
| 2018-11-14 | 2018-11-12 | 10.054 | 96,977,761 | +531,134 | 5.17% | 975,031,916 |
| 2018-11-13 | 2018-11-09 | 10.274 | 96,446,627 | -342,944 | 5.14% | 990,878,342 |
| 2018-11-12 | 2018-11-08 | 10.815 | 96,789,571 | -86,106 | 5.16% | 1,046,738,629 |
| 2018-11-09 | 2018-11-07 | 11.085 | 96,875,677 | -603,334 | 5.16% | 1,073,861,575 |
| 2018-11-08 | 2018-11-06 | 10.899 | 97,479,011 | -1,624,177 | 5.19% | 1,062,430,529 |
| 2018-11-07 | 2018-11-05 | 10.865 | 99,103,188 | +577,294 | 5.28% | 1,076,783,299 |
| 2018-11-06 | 2018-11-02 | 11.220 | 98,525,894 | -1,059,310 | 5.25% | 1,105,473,093 |
| 2018-11-05 | 2018-11-01 | 10.527 | 99,585,204 | -464,558 | 5.30% | 1,048,365,153 |
| 2018-11-02 | 2018-10-31 | 10.122 | 100,049,762 | -18,938 | 5.33% | 1,012,680,845 |
| 2018-11-01 | 2018-10-30 | 9.919 | 100,068,700 | -18,345 | 5.33% | 992,581,261 |
| 2018-10-31 | 2018-10-29 | 9.699 | 100,087,045 | +68,352 | 5.33% | 970,776,987 |
| 2018-10-30 | 2018-10-26 | 9.953 | 100,018,693 | -170,141 | 5.33% | 995,465,430 |
| 2018-10-29 | 2018-10-25 | 9.953 | 100,188,834 | -602,446 | 5.34% | 997,158,809 |
| 2018-10-26 | 2018-10-24 | 9.666 | 100,791,280 | -44,976 | 5.37% | 974,201,294 |
| 2018-10-25 | 2018-10-23 | 9.446 | 100,836,256 | +756,016 | 5.37% | 952,485,193 |
| 2018-10-24 | 2018-10-22 | 9.632 | 100,080,240 | +153,867 | 5.33% | 963,946,447 |
| 2018-10-23 | 2018-10-19 | 9.260 | 99,926,373 | -104,452 | 5.32% | 925,316,690 |
| 2018-10-22 | 2018-10-18 | 8.736 | 100,030,825 | -2,837,946 | 5.33% | 873,884,641 |
| 2018-10-19 | 2018-10-16 | 8.753 | 102,868,771 | -3,008,383 | 5.48% | 900,415,627 |
| 2018-10-18 | 2018-10-15 | 8.990 | 105,877,154 | -2,022,455 | 5.64% | 951,795,406 |
| 2018-10-16 | 2018-10-12 | 9.395 | 107,899,609 | -9,601,260 | 5.75% | 1,013,734,847 |
| 2018-10-15 | 2018-10-11 | 9.581 | 117,500,869 | -1,107,837 | 6.26% | 1,125,780,833 |
| 2018-10-12 | 2018-10-10 | 10.392 | 118,608,706 | +62,138 | 6.32% | 1,232,597,824 |
| 2018-10-11 | 2018-10-09 | 10.561 | 118,546,568 | -111,849 | 6.31% | 1,251,983,818 |
| 2018-10-10 | 2018-10-08 | 10.527 | 118,658,417 | -1,707,029 | 6.32% | 1,249,154,940 |
| 2018-09-28 | 2018-09-26 | 12.673 | 120,365,446 | -1,003,090 | 6.41% | 1,525,431,835 |
| 2018-09-21 | 2018-09-19 | 13.180 | 121,368,536 | +149,132 | 6.46% | 1,599,670,106 |
| 2018-09-20 | 2018-09-18 | 12.724 | 121,219,404 | -137,000 | 6.46% | 1,542,399,350 |
| 2018-09-19 | 2018-09-17 | 12.690 | 121,356,404 | -296 | 6.46% | 1,540,041,234 |
| 2018-09-18 | 2018-09-14 | 12.842 | 121,356,700 | +9,173 | 6.46% | 1,558,500,922 |
| 2018-09-17 | 2018-09-13 | 12.640 | 121,347,527 | -139,368 | 6.46% | 1,533,777,070 |
| 2018-09-14 | 2018-09-12 | 13.092 | 121,486,895 | -1,775 | 6.47% | 1,590,500,742 |
| 2018-09-13 | 2018-09-11 | 13.285 | 121,488,670 | +4,679,166 | 6.47% | 1,614,008,227 |
| 2018-09-12 | 2018-09-10 | 13.461 | 116,809,504 | +34,712 | 6.47% | 1,572,371,345 |
| 2018-09-11 | 2018-09-07 | 13.953 | 116,774,792 | +139,987 | 6.47% | 1,629,362,722 |
| 2018-09-10 | 2018-09-06 | 13.848 | 116,634,805 | -2,031,515 | 6.46% | 1,615,111,674 |
| 2018-09-07 | 2018-09-05 | 14.146 | 118,666,320 | -106,129 | 6.57% | 1,678,693,953 |
| 2018-09-06 | 2018-09-04 | 14.761 | 118,772,449 | -93,609 | 6.58% | 1,753,247,259 |
| 2018-09-05 | 2018-09-03 | 14.304 | 118,866,058 | -611,161 | 6.58% | 1,700,319,111 |
| 2018-09-04 | 2018-08-31 | 14.744 | 119,477,219 | -19,917 | 6.62% | 1,761,551,064 |
| 2018-09-03 | 2018-08-30 | 14.902 | 119,497,136 | +25,323 | 6.62% | 1,780,744,124 |
| 2018-08-31 | 2018-08-29 | 15.447 | 119,471,813 | +48,654 | 6.62% | 1,845,450,923 |
| 2018-08-30 | 2018-08-28 | 15.640 | 119,423,159 | -62,027 | 6.61% | 1,867,784,352 |
| 2018-08-29 | 2018-08-27 | 16.519 | 119,485,186 | -25,323 | 6.62% | 1,973,740,663 |
| 2018-08-28 | 2018-08-24 | 15.605 | 119,510,509 | -343,423 | 6.62% | 1,864,950,173 |
| 2018-08-27 | 2018-08-23 | 15.587 | 119,853,932 | +47,232 | 6.64% | 1,868,203,052 |
| 2018-08-24 | 2018-08-22 | 15.587 | 119,806,700 | -49,508 | 6.64% | 1,867,466,831 |
| 2018-08-23 | 2018-08-21 | 15.675 | 119,856,208 | -79,383 | 6.64% | 1,878,769,749 |
| 2018-08-22 | 2018-08-20 | 14.832 | 119,935,591 | -53,490 | 6.64% | 1,778,847,416 |
| 2018-08-21 | 2018-08-17 | 14.621 | 119,989,081 | +2,560 | 6.65% | 1,754,337,814 |
| 2018-08-20 | 2018-08-16 | 14.498 | 119,986,521 | +583,848 | 6.65% | 1,739,540,645 |
| 2018-08-17 | 2018-08-15 | 14.164 | 119,402,673 | -9,674 | 6.61% | 1,691,208,926 |
| 2018-08-16 | 2018-08-14 | 14.797 | 119,412,347 | +723,549 | 6.61% | 1,766,889,935 |
| 2018-08-15 | 2018-08-13 | 15.201 | 118,688,798 | +21,055 | 6.57% | 1,804,155,681 |
| 2018-08-14 | 2018-08-10 | 16.027 | 118,667,743 | -170,431 | 6.57% | 1,901,847,508 |
| 2018-08-13 | 2018-08-09 | 15.341 | 118,838,174 | +29,591 | 6.58% | 1,823,133,137 |
| 2018-08-10 | 2018-08-08 | 14.832 | 118,808,583 | +36,703 | 6.58% | 1,762,131,983 |
| 2018-08-09 | 2018-08-07 | 15.095 | 118,771,880 | -11,665 | 6.58% | 1,792,895,453 |
| 2018-08-08 | 2018-08-06 | 14.217 | 118,783,545 | +21,055 | 6.58% | 1,688,701,834 |
| 2018-08-07 | 2018-08-03 | 14.076 | 118,762,490 | +2,276 | 6.58% | 1,671,706,310 |
| 2018-08-06 | 2018-08-02 | 14.428 | 118,760,214 | -976,493 | 6.58% | 1,713,413,955 |
| 2018-08-03 | 2018-08-01 | 15.148 | 119,736,707 | -195,185 | 6.63% | 1,813,772,224 |
| 2018-08-02 | 2018-07-31 | 15.675 | 119,931,892 | +11,463 | 6.64% | 1,879,956,111 |
| 2018-08-01 | 2018-07-30 | 16.079 | 119,920,429 | -38,411 | 6.68% | 1,928,245,998 |
| 2018-07-31 | 2018-07-27 | 16.396 | 119,958,840 | -128,037 | 6.68% | 1,966,808,481 |
| 2018-07-30 | 2018-07-26 | 16.466 | 120,086,877 | +479,142 | 6.69% | 1,977,348,927 |
| 2018-07-27 | 2018-07-25 | 16.167 | 119,607,735 | -300,175 | 6.66% | 1,933,727,461 |
| 2018-07-26 | 2018-07-24 | 15.763 | 119,907,910 | -23,047 | 6.68% | 1,890,115,952 |
| 2018-07-25 | 2018-07-23 | 14.849 | 119,930,957 | +47,801 | 6.68% | 1,780,886,243 |
| 2018-07-24 | 2018-07-20 | 14.463 | 119,883,156 | +200,021 | 6.68% | 1,733,828,645 |
| 2018-07-23 | 2018-07-19 | 14.603 | 119,683,135 | +13,373 | 6.67% | 1,747,761,432 |
| 2018-07-20 | 2018-07-18 | 15.201 | 119,669,762 | -148,238 | 6.67% | 1,819,067,044 |
| 2018-07-19 | 2018-07-17 | 15.341 | 119,818,000 | -27,599 | 6.67% | 1,838,164,950 |
| 2018-07-18 | 2018-07-16 | 15.675 | 119,845,599 | -893,041 | 6.67% | 1,878,603,451 |
| 2018-07-17 | 2018-07-13 | 16.062 | 120,738,640 | -6,829 | 6.72% | 1,939,280,571 |
| 2018-07-16 | 2018-07-12 | 15.904 | 120,745,469 | +652,418 | 6.73% | 1,920,293,416 |
| 2018-07-13 | 2018-07-11 | 15.429 | 120,093,051 | -12,803 | 6.69% | 1,852,936,624 |
| 2018-07-12 | 2018-07-10 | 15.570 | 120,105,854 | +6,544 | 6.69% | 1,870,019,213 |
| 2018-07-11 | 2018-07-09 | 15.816 | 120,099,310 | -331,757 | 6.69% | 1,899,464,550 |
| 2018-07-10 | 2018-07-06 | 15.166 | 120,431,067 | -1,514,532 | 6.71% | 1,826,406,739 |
| 2018-07-09 | 2018-07-05 | 15.306 | 121,945,599 | -100,437 | 6.79% | 1,866,519,181 |
| 2018-07-06 | 2018-07-04 | 15.482 | 122,046,036 | +176,406 | 6.80% | 1,889,503,748 |
| 2018-07-05 | 2018-07-03 | 16.413 | 121,869,630 | -1,181,921 | 6.79% | 2,000,278,836 |
| 2018-07-04 | 2018-06-29 | 17.327 | 123,051,551 | +368,176 | 6.85% | 2,132,122,622 |
| 2018-07-03 | 2018-06-28 | 16.009 | 122,683,375 | +56,906 | 6.83% | 1,964,048,748 |
| 2018-06-29 | 2018-06-27 | 16.484 | 122,626,469 | -220,792 | 6.83% | 2,021,320,741 |
| 2018-06-28 | 2018-06-26 | 17.573 | 122,847,261 | +140,271 | 6.84% | 2,158,806,162 |
| 2018-06-27 | 2018-06-25 | 18.627 | 122,706,990 | +89,910 | 6.83% | 2,285,721,636 |
| 2018-06-26 | 2018-06-22 | 19.647 | 122,617,080 | +234,165 | 6.83% | 2,409,022,988 |
| 2018-06-25 | 2018-06-21 | 20.209 | 122,382,915 | +528,364 | 6.82% | 2,473,243,092 |
| 2018-06-22 | 2018-06-20 | 19.893 | 121,854,551 | +157,343 | 6.79% | 2,424,020,853 |
| 2018-06-21 | 2018-06-19 | 19.822 | 121,697,208 | -2,802,295 | 6.78% | 2,412,336,485 |
| 2018-06-20 | 2018-06-15 | 20.912 | 124,499,503 | +113,525 | 6.93% | 2,603,530,982 |
| 2018-06-19 | 2018-06-14 | 20.982 | 124,385,978 | +227,906 | 6.93% | 2,609,900,334 |
| 2018-06-15 | 2018-06-13 | 21.580 | 124,158,072 | +148,522 | 6.92% | 2,679,300,948 |
| 2018-06-14 | 2018-06-12 | 23.005 | 124,009,550 | +468,614 | 6.91% | 2,852,892,734 |
| 2018-06-13 | 2018-06-11 | 22.969 | 123,540,936 | +3,991,405 | 6.88% | 2,837,636,302 |
| 2018-06-12 | 2018-06-08 | 22.426 | 119,549,531 | +556,460 | 6.86% | 2,680,989,492 |
| 2018-06-11 | 2018-06-07 | 22.534 | 118,993,071 | +146,844 | 6.83% | 2,681,443,459 |
| 2018-06-08 | 2018-06-06 | 22.897 | 118,846,227 | +2,315,547 | 6.82% | 2,721,191,233 |
| 2018-06-07 | 2018-06-05 | 22.353 | 116,530,680 | +2,611,166 | 6.69% | 2,604,845,869 |
| 2018-06-06 | 2018-06-04 | 21.846 | 113,919,514 | -229,374 | 6.54% | 2,488,696,986 |
| 2018-06-05 | 2018-06-01 | 19.998 | 114,148,888 | +67,625 | 6.55% | 2,282,797,293 |
| 2018-06-04 | 2018-05-31 | 19.600 | 114,081,263 | +292,584 | 6.55% | 2,235,981,324 |
| 2018-06-01 | 2018-05-30 | 19.745 | 113,788,679 | -81,703 | 6.53% | 2,246,736,516 |
| 2018-05-31 | 2018-05-29 | 20.180 | 113,870,382 | -4,140 | 6.54% | 2,297,854,675 |
| 2018-05-30 | 2018-05-28 | 20.977 | 113,874,522 | +154,296 | 6.54% | 2,388,700,590 |
| 2018-05-29 | 2018-05-25 | 21.085 | 113,720,226 | +171,133 | 6.53% | 2,397,823,901 |
| 2018-05-28 | 2018-05-24 | 20.832 | 113,549,093 | -78,390 | 6.52% | 2,365,419,106 |
| 2018-05-25 | 2018-05-23 | 20.977 | 113,627,483 | -1,367,688 | 6.52% | 2,383,518,551 |
| 2018-05-24 | 2018-05-21 | 22.100 | 114,995,171 | +309,973 | 6.60% | 2,541,359,031 |
| 2018-05-23 | 2018-05-18 | 22.281 | 114,685,198 | +263,601 | 6.58% | 2,555,283,382 |
| 2018-05-21 | 2018-05-17 | 21.846 | 114,421,597 | +567,224 | 6.57% | 2,499,665,540 |
| 2018-05-18 | 2018-05-16 | 21.991 | 113,854,373 | +372,834 | 6.54% | 2,503,773,238 |
| 2018-05-17 | 2018-05-15 | 21.194 | 113,481,539 | -127,522 | 6.52% | 2,405,125,091 |
| 2018-05-16 | 2018-05-14 | 21.122 | 113,609,061 | +222,198 | 6.52% | 2,399,595,900 |
| 2018-05-15 | 2018-05-11 | 20.107 | 113,386,863 | -7,453 | 6.51% | 2,279,881,683 |
| 2018-05-14 | 2018-05-10 | 19.419 | 113,394,316 | +428,110 | 6.51% | 2,201,976,407 |
| 2018-05-11 | 2018-05-09 | 19.600 | 112,966,206 | +22,358 | 6.49% | 2,214,126,319 |
| 2018-05-10 | 2018-05-08 | 19.709 | 112,943,848 | -127,523 | 6.48% | 2,225,963,639 |
| 2018-05-09 | 2018-05-07 | 19.310 | 113,071,371 | +173,066 | 6.49% | 2,183,415,822 |
| 2018-05-08 | 2018-05-04 | 19.491 | 112,898,305 | +87,223 | 6.48% | 2,200,524,881 |
| 2018-05-07 | 2018-05-03 | 19.346 | 112,811,082 | -706,892 | 6.48% | 2,182,476,659 |
| 2018-05-04 | 2018-05-02 | 19.890 | 113,517,974 | +56,585 | 6.52% | 2,257,842,076 |
| 2018-04-27 | 2018-04-25 | 19.093 | 113,461,389 | -315,769 | 6.51% | 2,166,283,527 |
| 2018-04-26 | 2018-04-24 | 19.020 | 113,777,158 | +540,930 | 6.53% | 2,164,068,338 |
| 2018-04-25 | 2018-04-23 | 18.441 | 113,236,228 | +67,902 | 6.50% | 2,088,140,721 |
| 2018-04-24 | 2018-04-20 | 19.419 | 113,168,326 | -179,967 | 6.50% | 2,197,587,963 |
| 2018-04-23 | 2018-04-19 | 20.216 | 113,348,293 | +41,956 | 6.51% | 2,291,425,644 |
| 2018-04-20 | 2018-04-18 | 19.419 | 113,306,337 | +73,421 | 6.51% | 2,200,267,964 |
| 2018-04-19 | 2018-04-17 | 19.383 | 113,232,916 | -302,796 | 6.50% | 2,194,739,903 |
| 2018-04-18 | 2018-04-16 | 19.527 | 113,535,712 | -372,905 | 6.52% | 2,217,062,004 |
| 2018-04-17 | 2018-04-13 | 20.143 | 113,908,617 | -187,695 | 6.54% | 2,294,499,443 |
| 2018-04-16 | 2018-04-12 | 20.180 | 114,096,312 | -181,622 | 6.55% | 2,302,413,844 |
| 2018-04-13 | 2018-04-11 | 21.049 | 114,277,934 | -98,264 | 6.56% | 2,405,443,158 |
| 2018-04-12 | 2018-04-10 | 20.832 | 114,376,198 | +1,149,355 | 6.57% | 2,382,649,098 |
| 2018-04-11 | 2018-04-09 | 19.636 | 113,226,843 | -1,761,019 | 6.50% | 2,223,336,875 |
| 2018-04-04 | 2018-03-29 | 19.383 | 114,987,862 | -87,775 | 6.60% | 2,228,755,188 |
| 2018-04-03 | 2018-03-28 | 19.201 | 115,075,637 | +20,425 | 6.61% | 2,209,611,102 |
| 2018-03-29 | 2018-03-27 | 19.962 | 115,055,212 | +476,414 | 6.61% | 2,296,754,003 |
| 2018-03-28 | 2018-03-26 | 20.071 | 114,578,798 | -1,840,513 | 6.58% | 2,299,696,969 |
| 2018-03-27 | 2018-03-23 | 21.122 | 116,419,311 | +343,371 | 6.68% | 2,458,952,648 |
| 2018-03-26 | 2018-03-22 | 22.208 | 116,075,940 | -633,746 | 6.66% | 2,577,859,657 |
| 2018-03-23 | 2018-03-21 | 22.643 | 116,709,686 | -842,143 | 6.70% | 2,642,673,465 |
| 2018-03-22 | 2018-03-20 | 22.426 | 117,551,829 | +483,866 | 6.75% | 2,636,189,500 |
| 2018-03-21 | 2018-03-19 | 22.788 | 117,067,963 | +226,614 | 6.72% | 2,667,751,011 |
| 2018-03-20 | 2018-03-16 | 23.585 | 116,841,349 | +1,673,244 | 6.71% | 2,755,713,965 |
| 2018-03-19 | 2018-03-15 | 21.919 | 115,168,105 | +422,038 | 6.61% | 2,524,318,683 |
| 2018-03-16 | 2018-03-14 | 21.556 | 114,746,067 | +859,808 | 6.59% | 2,473,496,844 |
| 2018-03-15 | 2018-03-13 | 21.520 | 113,886,259 | +1,004,995 | 6.54% | 2,450,836,606 |
| 2018-03-14 | 2018-03-12 | 21.919 | 112,881,264 | +475,034 | 6.48% | 2,474,194,428 |
| 2018-03-13 | 2018-03-09 | 21.556 | 112,406,230 | +627,121 | 6.45% | 2,423,058,693 |
| 2018-03-12 | 2018-03-08 | 21.774 | 111,779,109 | +731,182 | 6.42% | 2,433,838,191 |
| 2018-03-09 | 2018-03-07 | 20.687 | 111,047,927 | +514,781 | 6.38% | 2,297,222,969 |
| 2018-03-08 | 2018-03-06 | 21.266 | 110,533,146 | +1,677,108 | 6.35% | 2,350,645,934 |
| 2018-03-07 | 2018-03-05 | 20.651 | 108,856,038 | +2,205,967 | 6.25% | 2,247,936,117 |
| 2018-03-06 | 2018-03-02 | 20.506 | 106,650,071 | +231,306 | 6.12% | 2,186,926,394 |
| 2018-03-05 | 2018-03-01 | 20.904 | 106,418,765 | +2,632,144 | 6.11% | 2,224,593,243 |
| 2018-03-02 | 2018-02-28 | 19.890 | 103,786,621 | +57,965 | 5.96% | 2,064,288,073 |
| 2018-03-01 | 2018-02-27 | 20.216 | 103,728,656 | +1,148,526 | 5.96% | 2,096,957,053 |
| 2018-02-28 | 2018-02-26 | 21.230 | 102,580,130 | -50,788 | 5.89% | 2,177,797,261 |
| 2018-02-27 | 2018-02-23 | 22.498 | 102,630,918 | -364,900 | 5.89% | 2,309,013,116 |
| 2018-02-26 | 2018-02-22 | 22.498 | 102,995,818 | -57,413 | 5.91% | 2,317,222,717 |
| 2018-02-14 | 2018-02-12 | 19.383 | 103,053,231 | -114,825 | 5.92% | 1,997,431,897 |
| 2018-02-13 | 2018-02-09 | 18.948 | 103,168,056 | -3,332,687 | 5.92% | 1,954,805,364 |
| 2018-02-12 | 2018-02-08 | 19.672 | 106,500,743 | -1,868,116 | 6.11% | 2,095,120,727 |
| 2018-02-09 | 2018-02-07 | 19.926 | 108,368,859 | -2,741,725 | 6.22% | 2,159,353,656 |
| 2018-02-08 | 2018-02-06 | 21.448 | 111,110,584 | -1,442,490 | 6.38% | 2,383,053,119 |
| 2018-02-07 | 2018-02-05 | 23.802 | 112,553,074 | +2,400,562 | 6.46% | 2,679,040,730 |
| 2018-02-06 | 2018-02-02 | 24.056 | 110,152,512 | +1,267,492 | 6.32% | 2,649,836,458 |
| 2018-02-05 | 2018-02-01 | 23.621 | 108,885,020 | +1,296,751 | 6.25% | 2,572,008,012 |
| 2018-02-02 | 2018-01-31 | 23.947 | 107,588,269 | +2,758,562 | 6.18% | 2,576,457,398 |
| 2018-02-01 | 2018-01-30 | 23.295 | 104,829,707 | +724,557 | 6.02% | 2,442,035,263 |
| 2018-01-31 | 2018-01-29 | 24.382 | 104,105,150 | +2,417,951 | 5.98% | 2,538,305,347 |
| 2018-01-30 | 2018-01-26 | 24.346 | 101,687,199 | +1,889,921 | 5.84% | 2,475,666,522 |
| 2018-01-29 | 2018-01-25 | 23.404 | 99,797,278 | +1,475,061 | 5.73% | 2,335,650,195 |
| 2018-01-26 | 2018-01-24 | 23.513 | 98,322,217 | +2,741,173 | 5.64% | 2,311,814,298 |
| 2018-01-25 | 2018-01-23 | 23.658 | 95,581,044 | +1,247,894 | 5.49% | 2,261,213,331 |
| 2018-01-24 | 2018-01-22 | 23.295 | 94,333,150 | +940,959 | 5.42% | 2,197,515,241 |
| 2018-01-23 | 2018-01-19 | 22.824 | 93,392,191 | +2,772,087 | 5.36% | 2,131,609,758 |
| 2018-01-22 | 2018-01-18 | 20.977 | 90,620,104 | +4,339,339 | 5.20% | 1,900,901,906 |
| 2018-01-19 | 2018-01-17 | 20.795 | 86,280,765 | +813,436 | 4.95% | 1,794,247,978 |
| 2018-01-18 | 2018-01-16 | 20.904 | 85,467,329 | +1,874,188 | 4.91% | 1,786,621,397 |
| 2018-01-17 | 2018-01-15 | 20.180 | 83,593,141 | +2,159,319 | 4.80% | 1,686,873,149 |
| 2018-01-16 | 2018-01-12 | 20.542 | 81,433,822 | +1,927,736 | 4.68% | 1,672,801,708 |
| 2018-01-15 | 2018-01-11 | 20.397 | 79,506,086 | +374,562 | 4.56% | 1,621,680,726 |
| 2018-01-12 | 2018-01-10 | 20.469 | 79,131,524 | -2,353,362 | 4.54% | 1,619,774,523 |
| 2018-01-11 | 2018-01-09 | 21.339 | 81,484,886 | +4,371,488 | 4.68% | 1,738,797,244 |
| 2018-01-10 | 2018-01-08 | 20.904 | 77,113,398 | +1,523,089 | 4.43% | 1,611,989,616 |
| 2018-01-09 | 2018-01-05 | 19.745 | 75,590,309 | +1,501,641 | 4.34% | 1,492,516,734 |
| 2018-01-08 | 2018-01-04 | 19.056 | 74,088,668 | +439,979 | 4.25% | 1,411,868,072 |
| 2018-01-05 | 2018-01-03 | 19.201 | 73,648,689 | +1,087,526 | 4.23% | 1,414,156,507 |
| 2018-01-04 | 2018-01-02 | 18.658 | 72,561,163 | +8,557 | 4.17% | 1,353,842,209 |
| 2018-01-03 | 2017-12-29 | 16.539 | 72,552,606 | +586,270 | 4.17% | 1,199,914,729 |
| 2018-01-02 | 2017-12-28 | 16.756 | 71,966,336 | +224,406 | 4.13% | 1,205,862,294 |
| 2017-12-29 | 2017-12-27 | 16.122 | 71,741,930 | +451,572 | 4.12% | 1,156,617,217 |
| 2017-12-28 | 2017-12-22 | 15.905 | 71,290,358 | -34,503 | 4.09% | 1,133,840,334 |
| 2017-12-27 | 2017-12-21 | 15.723 | 71,324,861 | -177,482 | 4.09% | 1,121,468,939 |
| 2017-12-22 | 2017-12-20 | 15.198 | 71,502,343 | -537,415 | 4.11% | 1,086,697,891 |
| 2017-12-21 | 2017-12-19 | 15.271 | 72,039,758 | +279,334 | 4.14% | 1,100,085,424 |
| 2017-12-19 | 2017-12-15 | 15.488 | 71,760,424 | +14,077 | 4.12% | 1,111,418,704 |
| 2017-12-18 | 2017-12-14 | 15.379 | 71,746,347 | +476,138 | 4.12% | 1,103,402,781 |
| 2017-12-15 | 2017-12-13 | 14.745 | 71,270,209 | -37,539 | 4.09% | 1,050,894,279 |
| 2017-12-14 | 2017-12-12 | 14.745 | 71,307,748 | +794,943 | 4.09% | 1,051,447,799 |
| 2017-12-13 | 2017-12-11 | 15.017 | 70,512,805 | +968,837 | 4.05% | 1,058,885,771 |
| 2017-12-12 | 2017-12-08 | 14.781 | 69,543,968 | +311,076 | 3.99% | 1,027,960,001 |
| 2017-12-11 | 2017-12-07 | 14.111 | 69,232,892 | -343,371 | 3.97% | 976,959,413 |
| 2017-12-08 | 2017-12-06 | 14.473 | 69,576,263 | +74,802 | 3.99% | 1,007,011,589 |
| 2017-12-07 | 2017-12-05 | 15.216 | 69,501,461 | +32,018 | 3.99% | 1,057,547,324 |
| 2017-12-06 | 2017-12-04 | 15.216 | 69,469,443 | -153,192 | 3.99% | 1,057,060,132 |
| 2017-12-05 | 2017-12-01 | 15.180 | 69,622,635 | -370,697 | 4.00% | 1,056,868,770 |
| 2017-12-04 | 2017-11-30 | 14.963 | 69,993,332 | +469,513 | 4.02% | 1,047,281,197 |
| 2017-12-01 | 2017-11-29 | 15.144 | 69,523,819 | -123,047 | 3.99% | 1,052,849,968 |
| 2017-11-29 | 2017-11-27 | 13.713 | 69,646,866 | -34,227 | 4.00% | 955,045,469 |
| 2017-11-28 | 2017-11-24 | 14.057 | 69,681,093 | -213,641 | 4.00% | 979,497,351 |
| 2017-11-27 | 2017-11-23 | 14.075 | 69,894,734 | -118,689 | 4.01% | 983,766,582 |
| 2017-11-24 | 2017-11-22 | 14.075 | 70,013,423 | +659,692 | 4.02% | 985,437,126 |
| 2017-11-23 | 2017-11-21 | 13.676 | 69,353,731 | -174,998 | 3.98% | 948,513,184 |
| 2017-11-22 | 2017-11-20 | 13.459 | 69,528,729 | -104,888 | 3.99% | 935,792,790 |
| 2017-11-21 | 2017-11-17 | 13.477 | 69,633,617 | +55,480 | 4.00% | 938,465,865 |
| 2017-11-20 | 2017-11-16 | 13.803 | 69,578,137 | +1,381 | 3.99% | 960,404,879 |
| 2017-11-17 | 2017-11-15 | 14.093 | 69,576,756 | +36,158 | 3.99% | 980,551,398 |
| 2017-11-16 | 2017-11-14 | 14.401 | 69,540,598 | -657,760 | 3.99% | 1,001,456,616 |
| 2017-11-15 | 2017-11-13 | 14.202 | 70,198,358 | -371,525 | 4.03% | 996,941,344 |
| 2017-11-14 | 2017-11-10 | 13.459 | 70,569,883 | -449,640 | 4.05% | 949,805,766 |
| 2017-11-13 | 2017-11-09 | 13.568 | 71,019,523 | -431,422 | 4.08% | 963,576,410 |
| 2017-11-10 | 2017-11-08 | 13.405 | 71,450,945 | -110,408 | 4.10% | 957,781,154 |
| 2017-11-09 | 2017-11-07 | 13.658 | 71,561,353 | -269,122 | 4.11% | 977,409,328 |
| 2017-11-08 | 2017-11-06 | 13.296 | 71,830,475 | -216,953 | 4.12% | 955,061,611 |
| 2017-11-07 | 2017-11-03 | 13.785 | 72,047,428 | -619,393 | 4.14% | 993,184,033 |
| 2017-11-06 | 2017-11-02 | 14.256 | 72,666,821 | -291,203 | 4.17% | 1,035,946,874 |
| 2017-11-03 | 2017-11-01 | 14.202 | 72,958,024 | -96,331 | 4.19% | 1,036,133,502 |
| 2017-11-02 | 2017-10-31 | 14.021 | 73,054,355 | -342,884 | 4.19% | 1,024,268,134 |
| 2017-11-01 | 2017-10-30 | 13.876 | 73,397,239 | +146,015 | 4.21% | 1,018,439,144 |
| 2017-10-31 | 2017-10-27 | 14.039 | 73,251,224 | -719,588 | 4.21% | 1,028,355,272 |
| 2017-10-30 | 2017-10-26 | 14.673 | 73,970,812 | +17,113 | 4.25% | 1,085,355,460 |
| 2017-10-27 | 2017-10-25 | 14.999 | 73,953,699 | +338,955 | 4.25% | 1,109,217,796 |
| 2017-10-26 | 2017-10-24 | 14.872 | 73,614,744 | +19,873 | 4.23% | 1,094,799,407 |
| 2017-10-25 | 2017-10-23 | 14.618 | 73,594,871 | +72,870 | 4.23% | 1,075,839,966 |
| 2017-10-24 | 2017-10-20 | 14.890 | 73,522,001 | +158,713 | 4.22% | 1,094,751,947 |
| 2017-10-23 | 2017-10-19 | 14.564 | 73,363,288 | +18,217 | 4.21% | 1,068,467,770 |
| 2017-10-20 | 2017-10-18 | 15.216 | 73,345,071 | -196,527 | 4.21% | 1,116,032,418 |
| 2017-10-19 | 2017-10-17 | 14.600 | 73,541,598 | +266,913 | 4.22% | 1,073,729,029 |
| 2017-10-18 | 2017-10-16 | 14.872 | 73,274,685 | -46,096 | 4.21% | 1,089,742,046 |
| 2017-10-17 | 2017-10-13 | 15.035 | 73,320,781 | +49,200 | 4.21% | 1,102,381,116 |
| 2017-10-16 | 2017-10-12 | 15.126 | 73,271,581 | -148,775 | 4.21% | 1,108,277,786 |
| 2017-10-12 | 2017-10-10 | 15.506 | 73,420,356 | +192,663 | 4.22% | 1,138,457,549 |
| 2017-10-11 | 2017-10-09 | 15.578 | 73,227,693 | -447,984 | 4.20% | 1,140,776,047 |
| 2017-09-29 | 2017-09-27 | 15.216 | 73,675,677 | -320,461 | 4.23% | 1,121,062,981 |
| 2017-09-28 | 2017-09-26 | 14.473 | 73,996,138 | -61,277 | 4.25% | 1,070,982,621 |
| 2017-09-27 | 2017-09-25 | 14.492 | 74,057,415 | +305,280 | 4.25% | 1,073,211,027 |
| 2017-09-26 | 2017-09-22 | 17.082 | 73,752,135 | -405,200 | 4.23% | 1,259,832,710 |
| 2017-09-25 | 2017-09-21 | 17.788 | 74,157,335 | +169,754 | 4.26% | 1,319,143,957 |
| 2017-09-22 | 2017-09-20 | 17.553 | 73,987,581 | +433,143 | 4.25% | 1,298,701,063 |
| 2017-09-21 | 2017-09-19 | 16.683 | 73,554,438 | +156,824 | 4.22% | 1,227,142,796 |
| 2017-09-20 | 2017-09-18 | 16.756 | 73,397,614 | -184,935 | 4.21% | 1,229,844,676 |
| 2017-09-19 | 2017-09-15 | 15.923 | 73,582,549 | +1,212,840 | 4.22% | 1,171,629,488 |
| 2017-09-18 | 2017-09-14 | 15.198 | 72,369,709 | +206,465 | 4.15% | 1,099,880,184 |
| 2017-09-15 | 2017-09-13 | 15.254 | 72,163,244 | +211,984 | 4.14% | 1,100,748,303 |
| 2017-09-14 | 2017-09-12 | 15.566 | 71,951,260 | +1,066,240 | 4.13% | 1,119,994,005 |
| 2017-09-13 | 2017-09-11 | 15.640 | 70,885,020 | -6,118 | 4.13% | 1,108,607,750 |
| 2017-09-12 | 2017-09-08 | 15.437 | 70,891,138 | +50,333 | 4.13% | 1,094,372,366 |
| 2017-09-11 | 2017-09-07 | 15.511 | 70,840,805 | -163,785 | 4.13% | 1,098,802,954 |
| 2017-09-08 | 2017-09-06 | 14.886 | 71,004,590 | +726,692 | 4.14% | 1,056,976,489 |
| 2017-09-07 | 2017-09-05 | 14.500 | 70,277,898 | +488,712 | 4.09% | 1,019,036,290 |
| 2017-09-06 | 2017-09-04 | 13.489 | 69,789,186 | -280,229 | 4.07% | 941,408,417 |
| 2017-09-05 | 2017-09-01 | 13.342 | 70,069,415 | +93,863 | 4.08% | 934,886,732 |
| 2017-09-04 | 2017-08-31 | 13.085 | 69,975,552 | +2,511,996 | 4.08% | 915,630,416 |
| 2017-09-01 | 2017-08-30 | 13.195 | 67,463,556 | -1,277,900 | 3.93% | 890,199,933 |
| 2017-08-31 | 2017-08-29 | 11.578 | 68,741,456 | +4,081 | 4.00% | 795,890,205 |
| 2017-08-30 | 2017-08-28 | 10.843 | 68,737,375 | +699,213 | 4.00% | 745,313,244 |
| 2017-08-29 | 2017-08-25 | 10.512 | 68,038,162 | +28,839 | 3.96% | 715,224,670 |
| 2017-08-28 | 2017-08-24 | 10.328 | 68,009,323 | +1,839,510 | 3.96% | 702,422,883 |
| 2017-08-25 | 2017-08-22 | 10.053 | 66,169,813 | +303,627 | 3.85% | 665,182,964 |
| 2017-08-24 | 2017-08-21 | 9.777 | 65,866,186 | +327,025 | 3.84% | 643,973,554 |
| 2017-08-22 | 2017-08-18 | 9.740 | 65,539,161 | +187,454 | 3.82% | 638,367,298 |
| 2017-08-21 | 2017-08-17 | 9.906 | 65,351,707 | +46,796 | 3.81% | 647,350,645 |
| 2017-08-18 | 2017-08-16 | 9.906 | 65,304,911 | +60,399 | 3.80% | 646,887,101 |
| 2017-08-17 | 2017-08-15 | 9.942 | 65,244,512 | +652,689 | 3.80% | 648,686,913 |
| 2017-08-16 | 2017-08-14 | 10.071 | 64,591,823 | +926,933 | 3.76% | 650,507,015 |
| 2017-08-15 | 2017-08-11 | 9.887 | 63,664,890 | +302,266 | 3.71% | 629,471,617 |
| 2017-08-14 | 2017-08-10 | 10.071 | 63,362,624 | +57,406 | 3.69% | 638,127,700 |
| 2017-08-11 | 2017-08-09 | 10.181 | 63,305,218 | +28,567 | 3.69% | 644,530,031 |
| 2017-08-10 | 2017-08-08 | 10.236 | 63,276,651 | +406,469 | 3.69% | 647,727,841 |
| 2017-08-09 | 2017-08-07 | 10.071 | 62,870,182 | +40,266 | 3.66% | 633,168,295 |
| 2017-08-08 | 2017-08-04 | 10.218 | 62,829,916 | -1,236,001 | 3.66% | 642,000,187 |
| 2017-08-07 | 2017-08-03 | 10.255 | 64,065,917 | +67,200 | 3.73% | 656,984,509 |
| 2017-08-04 | 2017-08-02 | 10.347 | 63,998,717 | +65,841 | 3.73% | 662,176,168 |
| 2017-08-03 | 2017-08-01 | 10.439 | 63,932,876 | +336,819 | 3.72% | 667,369,664 |
| 2017-08-02 | 2017-07-31 | 10.659 | 63,596,057 | +104,201 | 3.70% | 677,878,824 |
| 2017-08-01 | 2017-07-28 | 10.512 | 63,491,856 | +105,290 | 3.70% | 667,433,399 |
| 2017-07-31 | 2017-07-27 | 10.641 | 63,386,566 | +41,899 | 3.69% | 674,480,925 |
| 2017-07-28 | 2017-07-26 | 10.236 | 63,344,667 | -7,074 | 3.69% | 648,424,083 |
| 2017-07-27 | 2017-07-25 | 10.310 | 63,351,741 | +290,568 | 3.69% | 653,153,562 |
| 2017-07-26 | 2017-07-24 | 10.402 | 63,061,173 | +536,267 | 3.67% | 655,952,452 |
| 2017-07-25 | 2017-07-21 | 10.622 | 62,524,906 | +263,634 | 3.76% | 664,163,141 |
| 2017-07-24 | 2017-07-20 | 10.714 | 62,261,272 | +616,776 | 3.75% | 667,083,852 |
| 2017-07-21 | 2017-07-19 | 10.163 | 61,644,496 | +202,146 | 3.71% | 626,488,815 |
| 2017-07-20 | 2017-07-18 | 10.071 | 61,442,350 | -69,922 | 3.70% | 618,788,538 |
| 2017-07-19 | 2017-07-17 | 10.310 | 61,512,272 | -87,877 | 3.70% | 634,188,721 |
| 2017-07-18 | 2017-07-14 | 10.255 | 61,600,149 | +94,407 | 3.71% | 631,698,500 |
| 2017-07-17 | 2017-07-13 | 10.016 | 61,505,742 | +17,956 | 3.70% | 616,035,938 |
| 2017-07-14 | 2017-07-12 | 9.998 | 61,487,786 | +83,797 | 3.70% | 614,726,081 |
| 2017-07-13 | 2017-07-11 | 9.924 | 61,403,989 | +93,047 | 3.70% | 609,374,433 |
| 2017-07-12 | 2017-07-10 | 9.906 | 61,310,942 | +581,136 | 3.69% | 607,324,272 |
| 2017-07-11 | 2017-07-07 | 9.887 | 60,729,806 | +52,781 | 3.65% | 600,451,665 |
| 2017-07-10 | 2017-07-06 | 9.887 | 60,677,025 | +187,182 | 3.65% | 599,929,805 |
| 2017-07-07 | 2017-07-05 | 9.869 | 60,489,843 | +88,150 | 3.64% | 596,967,416 |
| 2017-07-06 | 2017-07-04 | 9.942 | 60,401,693 | +12,515 | 3.63% | 600,537,679 |
| 2017-07-05 | 2017-07-03 | 9.832 | 60,389,178 | +17,140 | 3.63% | 593,754,322 |
| 2017-07-04 | 2017-06-30 | 9.612 | 60,372,038 | +144,195 | 3.63% | 580,271,726 |
| 2017-07-03 | 2017-06-29 | 9.703 | 60,227,843 | +267,715 | 3.62% | 584,420,062 |
| 2017-06-30 | 2017-06-28 | 9.593 | 59,960,128 | +271,795 | 3.61% | 575,210,676 |
| 2017-06-29 | 2017-06-27 | 9.722 | 59,688,333 | +26,934 | 3.59% | 580,281,875 |
| 2017-06-28 | 2017-06-26 | 9.759 | 59,661,399 | +541,414 | 3.59% | 582,212,919 |
| 2017-06-27 | 2017-06-23 | 9.612 | 59,119,985 | +54,413 | 3.56% | 568,237,496 |
| 2017-06-26 | 2017-06-22 | 9.667 | 59,065,572 | +87,334 | 3.55% | 570,970,989 |
| 2017-06-23 | 2017-06-21 | 9.703 | 58,978,238 | +132,497 | 3.55% | 572,294,537 |
| 2017-06-22 | 2017-06-20 | 9.740 | 58,845,741 | +247,309 | 3.54% | 573,171,766 |
| 2017-06-21 | 2017-06-19 | 9.832 | 58,598,432 | +304,171 | 3.53% | 576,147,473 |
| 2017-06-20 | 2017-06-16 | 9.869 | 58,294,261 | +14,147 | 3.51% | 575,299,466 |
| 2017-06-19 | 2017-06-15 | 9.759 | 58,280,114 | +113,996 | 3.51% | 568,733,484 |
| 2017-06-16 | 2017-06-14 | 9.869 | 58,166,118 | +54,142 | 3.50% | 574,034,837 |
| 2017-06-15 | 2017-06-13 | 10.053 | 58,111,976 | +236,970 | 3.50% | 584,180,228 |
| 2017-06-14 | 2017-06-12 | 9.924 | 57,875,006 | +105,562 | 3.48% | 574,352,734 |
| 2017-06-13 | 2017-06-09 | 10.016 | 57,769,444 | -992,229 | 3.48% | 578,613,516 |
| 2017-06-12 | 2017-06-08 | 10.218 | 58,761,673 | +545 | 3.54% | 600,430,614 |
| 2017-06-09 | 2017-06-07 | 10.255 | 58,761,128 | +340,083 | 3.54% | 602,584,848 |
| 2017-06-08 | 2017-06-06 | 12.826 | 58,421,045 | -440,476 | 3.52% | 749,314,310 |
| 2017-06-07 | 2017-06-05 | 12.664 | 58,861,521 | +4,722,270 | 3.54% | 745,437,542 |
| 2017-06-06 | 2017-06-02 | 12.462 | 54,139,251 | -373,447 | 3.59% | 674,680,880 |
| 2017-06-05 | 2017-06-01 | 12.482 | 54,512,698 | -113,196 | 3.61% | 680,437,576 |
| 2017-06-02 | 2017-05-31 | 12.482 | 54,625,894 | +532,613 | 3.62% | 681,850,509 |
| 2017-05-26 | 2017-05-24 | 11.734 | 54,093,281 | +174,737 | 3.58% | 634,712,082 |
| 2017-05-25 | 2017-05-23 | 11.390 | 53,918,544 | +9,639 | 3.57% | 614,118,243 |
| 2017-05-24 | 2017-05-22 | 11.471 | 53,908,905 | -59,564 | 3.57% | 618,370,862 |
| 2017-05-23 | 2017-05-19 | 11.329 | 53,968,469 | -42,757 | 3.58% | 611,411,457 |
| 2017-05-22 | 2017-05-18 | 10.985 | 54,011,226 | -113,196 | 3.58% | 593,320,443 |
| 2017-05-19 | 2017-05-17 | 11.187 | 54,124,422 | +24,468 | 3.59% | 605,513,528 |
| 2017-05-18 | 2017-05-16 | 11.107 | 54,099,954 | -4,201 | 3.58% | 600,861,929 |
| 2017-05-17 | 2017-05-15 | 11.026 | 54,104,155 | +56,103 | 3.58% | 596,530,383 |
| 2017-05-16 | 2017-05-12 | 11.127 | 54,048,052 | +13,346 | 3.58% | 601,378,895 |
| 2017-05-15 | 2017-05-11 | 11.167 | 54,034,706 | -8,897 | 3.58% | 603,416,690 |
| 2017-05-12 | 2017-05-10 | 11.147 | 54,043,603 | +73,651 | 3.58% | 602,422,718 |
| 2017-05-11 | 2017-05-09 | 11.187 | 53,969,952 | +30,894 | 3.58% | 603,785,405 |
| 2017-05-10 | 2017-05-08 | 11.026 | 53,939,058 | -18,042 | 3.57% | 594,710,091 |
| 2017-05-09 | 2017-05-05 | 11.248 | 53,957,100 | +57,339 | 3.57% | 606,916,352 |
| 2017-05-08 | 2017-05-04 | 11.187 | 53,899,761 | -1,275,305 | 3.57% | 603,000,147 |
| 2017-05-05 | 2017-05-02 | 11.713 | 55,175,066 | +54,373 | 3.66% | 646,289,161 |
| 2017-05-04 | 2017-04-28 | 11.896 | 55,120,693 | -29,658 | 3.65% | 655,688,313 |
| 2017-05-02 | 2017-04-27 | 11.896 | 55,150,351 | -50,913 | 3.65% | 656,041,109 |
| 2017-04-28 | 2017-04-26 | 11.997 | 55,201,264 | -7,415 | 3.66% | 662,230,476 |
| 2017-04-27 | 2017-04-25 | 12.078 | 55,208,679 | +21,008 | 3.66% | 666,787,016 |
| 2017-04-26 | 2017-04-24 | 11.713 | 55,187,671 | -130,496 | 3.66% | 646,436,809 |
| 2017-04-25 | 2017-04-21 | 11.875 | 55,318,167 | +175,725 | 3.66% | 656,918,254 |
| 2017-04-24 | 2017-04-20 | 11.997 | 55,142,442 | -237,266 | 3.65% | 661,524,809 |
| 2017-04-21 | 2017-04-19 | 12.057 | 55,379,708 | +14,335 | 3.67% | 667,732,275 |
| 2017-04-20 | 2017-04-18 | 12.118 | 55,365,373 | -11,616 | 3.67% | 670,919,632 |
| 2017-04-19 | 2017-04-13 | 12.482 | 55,376,989 | +1,603,276 | 3.67% | 691,225,816 |
| 2017-04-18 | 2017-04-12 | 11.815 | 53,773,713 | -162,626 | 3.56% | 635,313,845 |
| 2017-04-13 | 2017-04-11 | 11.612 | 53,936,339 | +12,358 | 3.57% | 626,323,641 |
| 2017-04-12 | 2017-04-10 | 11.713 | 53,923,981 | -38,309 | 3.57% | 631,634,667 |
| 2017-04-11 | 2017-04-07 | 11.653 | 53,962,290 | -99,108 | 3.57% | 628,808,353 |
| 2017-04-10 | 2017-04-06 | 11.633 | 54,061,398 | +53,385 | 3.58% | 628,869,547 |
| 2017-04-07 | 2017-04-05 | 11.491 | 54,008,013 | -64,013 | 3.58% | 620,600,302 |
| 2017-03-31 | 2017-03-29 | 11.552 | 54,072,026 | +123,576 | 3.58% | 624,617,572 |
| 2017-03-30 | 2017-03-28 | 11.572 | 53,948,450 | -41,768 | 3.57% | 624,281,475 |
| 2017-03-29 | 2017-03-27 | 11.430 | 53,990,218 | -946,346 | 3.58% | 617,119,083 |
| 2017-03-28 | 2017-03-24 | 12.401 | 54,936,564 | -177,208 | 3.64% | 681,282,785 |
| 2017-03-27 | 2017-03-23 | 12.543 | 55,113,772 | -673,490 | 3.65% | 691,285,221 |
| 2017-03-24 | 2017-03-22 | 11.896 | 55,787,262 | -376,660 | 3.70% | 663,617,485 |
| 2017-03-23 | 2017-03-21 | 11.430 | 56,163,922 | -162,874 | 3.72% | 641,964,958 |
| 2017-03-22 | 2017-03-20 | 10.601 | 56,326,796 | -140,382 | 3.73% | 597,106,478 |
| 2017-03-21 | 2017-03-17 | 10.884 | 56,467,178 | -93,176 | 3.74% | 614,587,619 |
| 2017-03-20 | 2017-03-16 | 10.965 | 56,560,354 | -42,016 | 3.75% | 620,178,709 |
| 2017-03-17 | 2017-03-15 | 10.844 | 56,602,370 | +35,837 | 3.75% | 613,768,864 |
| 2017-03-16 | 2017-03-14 | 10.500 | 56,566,533 | +67,967 | 3.75% | 593,926,040 |
| 2017-03-15 | 2017-03-13 | 10.338 | 56,498,566 | +157,436 | 3.74% | 584,068,484 |
| 2017-03-14 | 2017-03-10 | 10.014 | 56,341,130 | +2,304,447 | 3.73% | 564,204,050 |
| 2017-03-13 | 2017-03-09 | 9.872 | 54,036,683 | +2,401,578 | 3.58% | 533,474,852 |
| 2017-03-10 | 2017-03-08 | 10.095 | 51,635,105 | +2,289,125 | 3.42% | 521,255,989 |
| 2017-03-09 | 2017-03-07 | 9.933 | 49,345,980 | +1,907,026 | 3.27% | 490,160,960 |
| 2017-03-08 | 2017-03-06 | 9.711 | 47,438,954 | +1,031,119 | 3.14% | 460,661,364 |
| 2017-03-07 | 2017-03-03 | 9.711 | 46,407,835 | +978,970 | 3.07% | 450,648,566 |
| 2017-03-06 | 2017-03-02 | 9.751 | 45,428,865 | +1,355,383 | 3.01% | 442,980,258 |
| 2017-03-03 | 2017-03-01 | 9.670 | 44,073,482 | +2,610,670 | 2.92% | 426,197,313 |
| 2017-03-02 | 2017-02-28 | 9.913 | 41,462,812 | +4,088,145 | 2.75% | 411,017,468 |
| 2017-03-01 | 2017-02-27 | 9.974 | 37,374,667 | +2,336,330 | 2.48% | 372,760,339 |
| 2017-02-28 | 2017-02-24 | 10.398 | 35,038,337 | +1,540,994 | 2.32% | 364,344,361 |
| 2017-02-27 | 2017-02-23 | 10.338 | 33,497,343 | +1,561,014 | 2.22% | 346,287,415 |
| 2017-02-24 | 2017-02-22 | 10.500 | 31,936,329 | +490,350 | 2.12% | 335,318,719 |
| 2017-02-23 | 2017-02-21 | 10.115 | 31,445,979 | +682,634 | 2.08% | 318,083,083 |
| 2017-02-22 | 2017-02-20 | 10.237 | 30,763,345 | +579,325 | 2.04% | 314,912,225 |
| 2017-02-21 | 2017-02-17 | 10.176 | 30,184,020 | +1,457,457 | 2.00% | 307,149,995 |
| 2017-02-20 | 2017-02-16 | 10.419 | 28,726,563 | +1,751,074 | 1.90% | 299,292,852 |
| 2017-02-17 | 2017-02-15 | 10.419 | 26,975,489 | +1,903,319 | 1.79% | 281,048,973 |
| 2017-02-16 | 2017-02-14 | 10.338 | 25,072,170 | +727,122 | 1.66% | 259,190,018 |
| 2017-02-15 | 2017-02-13 | 10.277 | 24,345,048 | +1,061,024 | 1.61% | 250,195,673 |
| 2017-02-14 | 2017-02-10 | 10.135 | 23,284,024 | +1,558,790 | 1.54% | 235,994,136 |
| 2017-02-13 | 2017-02-09 | 10.055 | 21,725,234 | +1,568,336 | 1.44% | 218,437,048 |
| 2017-02-10 | 2017-02-08 | 9.893 | 20,156,898 | +1,319,793 | 1.34% | 199,405,900 |
| 2017-02-09 | 2017-02-07 | 9.164 | 18,837,105 | -355,652 | 1.25% | 172,630,611 |
| 2017-02-08 | 2017-02-06 | 9.083 | 19,192,757 | -86,256 | 1.27% | 174,336,833 |
| 2017-02-07 | 2017-02-03 | 9.023 | 19,279,013 | +253,825 | 1.28% | 173,950,268 |
| 2017-01-26 | 2017-01-24 | 9.083 | 19,025,188 | -59,563 | 1.26% | 172,814,725 |
| 2017-01-25 | 2017-01-23 | 9.043 | 19,084,751 | +86,256 | 1.26% | 172,583,578 |
| 2017-01-24 | 2017-01-20 | 9.144 | 18,998,495 | -46,218 | 1.26% | 173,725,304 |
| 2017-01-23 | 2017-01-19 | 9.063 | 19,044,713 | -337,610 | 1.26% | 172,606,797 |
| 2017-01-20 | 2017-01-18 | 9.043 | 19,382,323 | -59,563 | 1.28% | 175,274,524 |
| 2017-01-19 | 2017-01-17 | 9.003 | 19,441,886 | -341,812 | 1.29% | 175,026,517 |
| 2017-01-18 | 2017-01-16 | 8.841 | 19,783,698 | +54,374 | 1.31% | 174,901,832 |
| 2017-01-17 | 2017-01-13 | 9.043 | 19,729,324 | -158,178 | 1.31% | 178,412,458 |
| 2017-01-16 | 2017-01-12 | 9.063 | 19,887,502 | -472,555 | 1.32% | 180,245,196 |
| 2017-01-13 | 2017-01-11 | 8.982 | 20,360,057 | -394,949 | 1.35% | 182,880,503 |
| 2017-01-12 | 2017-01-10 | 8.922 | 20,755,006 | +112,701 | 1.37% | 185,168,411 |
| 2017-01-11 | 2017-01-09 | 8.820 | 20,642,305 | +169,547 | 1.37% | 182,074,920 |
| 2017-01-10 | 2017-01-06 | 8.841 | 20,472,758 | +29,411 | 1.36% | 180,993,608 |
| 2017-01-09 | 2017-01-05 | 8.820 | 20,443,347 | +145,325 | 1.35% | 180,320,016 |
| 2017-01-06 | 2017-01-04 | 8.861 | 20,298,022 | +100,839 | 1.34% | 179,859,457 |
| 2017-01-05 | 2017-01-03 | 8.901 | 20,197,183 | -153,976 | 1.34% | 179,783,125 |
| 2017-01-04 | 2016-12-30 | 8.901 | 20,351,159 | +2,001,191 | 1.35% | 181,153,726 |
| 2017-01-03 | 2016-12-29 | 8.679 | 18,349,968 | +638,889 | 1.22% | 159,256,824 |
| 2016-12-30 | 2016-12-28 | 8.557 | 17,711,079 | +230,593 | 1.17% | 151,562,177 |
| 2016-12-29 | 2016-12-23 | 8.598 | 17,480,486 | +104,545 | 1.16% | 150,296,159 |
| 2016-12-28 | 2016-12-22 | 8.618 | 17,375,941 | +104,546 | 1.15% | 149,748,810 |
| 2016-12-23 | 2016-12-21 | 8.638 | 17,271,395 | +367,021 | 1.14% | 149,197,223 |
| 2016-12-22 | 2016-12-20 | 8.638 | 16,904,374 | +538,297 | 1.12% | 146,026,749 |
| 2016-12-21 | 2016-12-19 | 8.841 | 16,366,077 | +246,164 | 1.08% | 144,687,654 |
| 2016-12-20 | 2016-12-16 | 9.043 | 16,119,913 | +1,835,353 | 1.07% | 145,772,521 |
| 2016-12-19 | 2016-12-15 | 8.881 | 14,284,560 | +75,134 | 0.95% | 126,863,543 |
| 2016-12-16 | 2016-12-14 | 8.982 | 14,209,426 | -285,708 | 0.94% | 127,633,580 |
| 2016-12-15 | 2016-12-13 | 8.942 | 14,495,134 | -100,838 | 0.96% | 129,613,414 |
| 2016-12-14 | 2016-12-12 | 8.800 | 14,595,972 | +92,435 | 0.97% | 128,448,112 |
| 2016-12-13 | 2016-12-09 | 9.023 | 14,503,537 | +10,874 | 0.96% | 130,862,205 |
| 2016-12-12 | 2016-12-08 | 9.003 | 14,492,663 | -239,737 | 0.96% | 130,470,898 |
| 2016-12-09 | 2016-12-07 | 9.043 | 14,732,400 | -112,454 | 0.98% | 133,225,228 |
| 2016-12-08 | 2016-12-06 | 8.901 | 14,844,854 | +234,053 | 0.98% | 132,139,925 |
| 2016-12-07 | 2016-12-05 | 8.861 | 14,610,801 | +339,834 | 0.97% | 129,465,360 |
| 2016-12-06 | 2016-12-02 | 8.922 | 14,270,967 | +285,708 | 0.95% | 127,320,237 |
| 2016-12-05 | 2016-12-01 | 8.962 | 13,985,259 | +312,895 | 0.93% | 125,337,113 |
| 2016-12-02 | 2016-11-30 | 8.820 | 13,672,364 | +1,008,381 | 0.91% | 120,596,735 |
| 2016-12-01 | 2016-11-29 | 8.922 | 12,663,983 | +799,043 | 0.84% | 112,983,326 |
| 2016-11-30 | 2016-11-28 | 9.003 | 11,864,940 | +273,598 | 0.79% | 106,814,695 |
| 2016-11-29 | 2016-11-25 | 8.962 | 11,591,342 | +530,141 | 0.77% | 103,882,620 |
| 2016-11-28 | 2016-11-24 | 8.901 | 11,061,201 | +170,535 | 0.73% | 98,460,131 |
| 2016-11-25 | 2016-11-23 | 8.881 | 10,890,666 | +697,217 | 0.72% | 96,721,808 |
| 2016-11-24 | 2016-11-22 | 8.861 | 10,193,449 | +55,115 | 0.68% | 90,323,491 |
| 2016-11-23 | 2016-11-21 | 8.780 | 10,138,334 | +163,367 | 0.67% | 89,014,708 |
| 2016-11-22 | 2016-11-18 | 8.800 | 9,974,967 | +82,302 | 0.66% | 87,782,142 |
| 2016-11-21 | 2016-11-17 | 8.820 | 9,892,665 | +138,652 | 0.66% | 87,257,997 |
| 2016-11-18 | 2016-11-16 | 8.841 | 9,754,013 | +381,603 | 0.65% | 86,232,349 |
| 2016-11-17 | 2016-11-15 | 8.881 | 9,372,410 | +70,933 | 0.62% | 83,237,925 |
| 2016-11-16 | 2016-11-14 | 8.841 | 9,301,477 | +219,966 | 0.62% | 82,231,611 |
| 2016-11-15 | 2016-11-11 | 9.043 | 9,081,511 | +188,330 | 0.60% | 82,124,187 |
| 2016-11-14 | 2016-11-10 | 9.124 | 8,893,181 | -241,468 | 0.59% | 81,140,769 |
| 2016-11-11 | 2016-11-09 | 8.922 | 9,134,649 | +105,534 | 0.61% | 81,495,926 |
| 2016-11-10 | 2016-11-08 | 9.003 | 9,029,115 | +5,932 | 0.60% | 81,285,044 |
| 2016-11-09 | 2016-11-07 | 9.023 | 9,023,183 | +77,605 | 0.60% | 81,414,183 |
| 2016-11-08 | 2016-11-04 | 9.003 | 8,945,578 | +142,854 | 0.59% | 80,532,998 |
| 2016-11-07 | 2016-11-03 | 8.982 | 8,802,724 | +100,839 | 0.58% | 79,068,865 |
| 2016-11-04 | 2016-11-02 | 9.023 | 8,701,885 | +87,739 | 0.58% | 78,515,183 |
| 2016-11-03 | 2016-11-01 | 9.063 | 8,614,146 | +126,542 | 0.57% | 78,072,069 |
| 2016-11-02 | 2016-10-31 | 9.104 | 8,487,604 | +46,711 | 0.56% | 77,268,605 |
| 2016-11-01 | 2016-10-28 | 9.104 | 8,440,893 | -459,950 | 0.56% | 76,843,362 |
| 2016-10-31 | 2016-10-27 | 9.225 | 8,900,843 | +247,894 | 0.59% | 82,111,017 |
| 2016-10-28 | 2016-10-26 | 9.306 | 8,652,949 | +331,184 | 0.57% | 80,524,386 |
| 2016-10-27 | 2016-10-25 | 9.468 | 8,321,765 | +479,969 | 0.55% | 78,789,210 |
| 2016-10-26 | 2016-10-24 | 9.508 | 7,841,796 | +897,410 | 0.52% | 74,562,223 |
| 2016-10-25 | 2016-10-20 | 9.488 | 6,944,386 | +37,567 | 0.46% | 65,888,883 |
| 2016-10-24 | 2016-10-19 | 9.508 | 6,906,819 | +236,031 | 0.46% | 65,672,172 |
| 2016-10-20 | 2016-10-18 | 9.508 | 6,670,788 | +102,074 | 0.44% | 63,427,916 |
| 2016-10-19 | 2016-10-17 | 9.306 | 6,568,714 | +106,275 | 0.44% | 61,128,485 |
| 2016-10-18 | 2016-10-14 | 9.407 | 6,462,439 | +180,668 | 0.43% | 60,793,179 |
| 2016-10-17 | 2016-10-13 | 9.326 | 6,281,771 | +534,591 | 0.42% | 58,585,275 |
| 2016-10-14 | 2016-10-12 | 9.427 | 5,747,180 | +466,623 | 0.38% | 54,180,894 |
| 2016-10-13 | 2016-10-11 | 9.508 | 5,280,557 | +773,339 | 0.35% | 50,209,170 |
| 2016-09-30 | 2016-09-28 | 10.459 | 4,507,218 | +2,225 | 0.30% | 47,141,626 |
| 2016-09-29 | 2016-09-27 | 10.500 | 4,504,993 | -12,358 | 0.30% | 47,300,630 |
| 2016-09-28 | 2016-09-26 | 10.500 | 4,517,351 | -116,161 | 0.30% | 47,430,384 |
| 2016-09-27 | 2016-09-23 | 10.641 | 4,633,512 | -2,966 | 0.31% | 49,306,194 |
| 2016-09-26 | 2016-09-22 | 10.682 | 4,636,478 | +65,742 | 0.31% | 49,525,352 |
| 2016-09-23 | 2016-09-21 | 10.601 | 4,570,736 | -119,374 | 0.30% | 48,453,245 |
| 2016-09-22 | 2016-09-20 | 10.661 | 4,690,110 | -1,483 | 0.31% | 50,003,349 |
| 2016-09-21 | 2016-09-19 | 10.500 | 4,691,593 | +103,557 | 0.31% | 49,259,856 |
| 2016-09-14 | 2016-09-12 | 10.398 | 4,588,036 | +89,411 | 0.30% | 47,708,458 |
| 2016-09-13 | 2016-09-09 | 10.904 | 4,498,625 | +221,448 | 0.30% | 49,053,952 |
| 2016-09-09 | 2016-09-07 | 10.661 | 4,277,177 | +76,865 | 0.28% | 45,600,886 |
| 2016-09-08 | 2016-09-06 | 10.742 | 4,200,312 | +49,677 | 0.28% | 45,121,291 |
| 2016-09-07 | 2016-09-05 | 10.581 | 4,150,635 | +57,092 | 0.27% | 43,915,889 |
| 2016-09-06 | 2016-09-02 | 10.358 | 4,093,543 | +55,610 | 0.27% | 42,400,870 |
| 2016-09-05 | 2016-09-01 | 10.338 | 4,037,933 | +105,039 | 0.27% | 41,743,173 |
| 2016-09-02 | 2016-08-31 | 10.540 | 3,932,894 | +90,211 | 0.26% | 41,452,947 |
| 2016-09-01 | 2016-08-30 | 10.419 | 3,842,683 | +237,019 | 0.25% | 40,035,682 |
| 2016-08-31 | 2016-08-29 | 10.338 | 3,605,664 | +55,609 | 0.24% | 37,274,481 |
| 2016-08-30 | 2016-08-26 | 10.216 | 3,550,055 | +45,971 | 0.24% | 36,268,693 |
| 2016-08-29 | 2016-08-25 | 10.358 | 3,504,084 | -2,472 | 0.23% | 36,295,260 |
| 2016-08-26 | 2016-08-24 | 10.702 | 3,506,556 | -28,175 | 0.23% | 37,526,832 |
| 2016-08-25 | 2016-08-23 | 10.702 | 3,534,731 | +68,708 | 0.23% | 37,828,358 |
| 2016-08-24 | 2016-08-22 | 10.965 | 3,466,023 | -7,662 | 0.23% | 38,004,601 |
| 2016-08-23 | 2016-08-19 | 11.228 | 3,473,685 | -15,817 | 0.23% | 39,002,178 |
| 2016-08-22 | 2016-08-18 | 11.208 | 3,489,502 | -18,043 | 0.23% | 39,109,176 |
| 2016-08-19 | 2016-08-17 | 10.884 | 3,507,545 | -1,730 | 0.23% | 38,176,049 |
| 2016-08-18 | 2016-08-16 | 10.823 | 3,509,275 | -119,374 | 0.23% | 37,981,895 |
| 2016-08-17 | 2016-08-15 | 10.864 | 3,628,649 | -27,434 | 0.24% | 39,420,733 |
| 2016-08-16 | 2016-08-12 | 10.601 | 3,656,083 | -64,013 | 0.24% | 38,757,235 |
| 2016-08-15 | 2016-08-11 | 10.520 | 3,720,096 | +10,628 | 0.25% | 39,134,784 |
| 2016-08-12 | 2016-08-10 | 10.560 | 3,709,468 | -24,468 | 0.25% | 39,173,067 |
| 2016-08-11 | 2016-08-09 | 10.621 | 3,733,936 | -101,580 | 0.25% | 39,658,074 |
| 2016-08-10 | 2016-08-08 | 10.135 | 3,835,516 | -79,583 | 0.25% | 38,874,693 |
| 2016-08-09 | 2016-08-05 | 9.650 | 3,915,099 | +73,405 | 0.26% | 37,780,402 |
| 2016-08-08 | 2016-08-04 | 9.569 | 3,841,694 | +47,947 | 0.25% | 36,761,173 |
| 2016-08-05 | 2016-08-03 | 9.569 | 3,793,747 | +25,951 | 0.25% | 36,302,368 |
| 2016-08-04 | 2016-08-01 | 9.609 | 3,767,796 | +1,770 | 0.25% | 36,206,491 |
| 2016-08-03 | 2016-07-29 | 9.711 | 3,766,026 | -7,970 | 0.25% | 36,570,424 |
| 2016-08-01 | 2016-07-28 | 9.832 | 3,773,996 | +12,110 | 0.25% | 37,105,916 |
| 2016-07-29 | 2016-07-27 | 9.812 | 3,761,886 | -32,871 | 0.25% | 36,910,745 |
| 2016-07-28 | 2016-07-26 | 9.933 | 3,794,757 | -7,415 | 0.25% | 37,693,886 |
| 2016-07-27 | 2016-07-25 | 9.913 | 3,802,172 | -56,863 | 0.25% | 37,690,620 |
| 2016-07-26 | 2016-07-22 | 9.953 | 3,859,035 | -152,740 | 0.26% | 38,410,439 |
| 2016-07-25 | 2016-07-21 | 9.670 | 4,011,775 | -21,502 | 0.27% | 38,794,478 |
| 2016-07-22 | 2016-07-20 | 9.488 | 4,033,277 | -17,054 | 0.27% | 38,268,051 |
| 2016-07-21 | 2016-07-19 | 9.407 | 4,050,331 | -24,221 | 0.27% | 38,102,100 |
| 2016-07-20 | 2016-07-18 | 9.326 | 4,074,552 | +23,480 | 0.28% | 38,000,231 |
| 2016-07-19 | 2016-07-15 | 9.407 | 4,051,072 | -14,830 | 0.27% | 38,109,071 |
| 2016-07-18 | 2016-07-14 | 9.245 | 4,065,902 | -51,407 | 0.27% | 37,590,539 |
| 2016-07-15 | 2016-07-13 | 9.266 | 4,117,309 | +25,456 | 0.28% | 38,149,108 |
| 2016-07-14 | 2016-07-12 | 9.205 | 4,091,853 | -138,899 | 0.28% | 37,664,904 |
| 2016-07-13 | 2016-07-11 | 9.063 | 4,230,752 | +21,008 | 0.29% | 38,344,319 |
| 2016-07-12 | 2016-07-08 | 8.901 | 4,209,744 | +60,552 | 0.28% | 37,472,599 |
| 2016-07-11 | 2016-07-07 | 8.901 | 4,149,192 | +21,255 | 0.28% | 36,933,601 |
| 2016-07-08 | 2016-07-06 | 8.719 | 4,127,937 | +242,704 | 0.28% | 35,992,812 |
| 2016-07-07 | 2016-07-05 | 8.861 | 3,885,233 | +109,982 | 0.26% | 34,426,798 |
| 2016-07-06 | 2016-07-04 | 9.124 | 3,775,251 | +742 | 0.25% | 34,445,129 |
| 2016-07-05 | 2016-06-30 | 9.083 | 3,774,509 | +11,369 | 0.25% | 34,285,639 |
| 2016-07-04 | 2016-06-29 | 8.922 | 3,763,140 | +71,427 | 0.25% | 33,573,329 |
| 2016-06-30 | 2016-06-28 | 8.901 | 3,691,713 | +4,943 | 0.25% | 32,861,399 |
| 2016-06-29 | 2016-06-27 | 8.901 | 3,686,770 | +54,126 | 0.25% | 32,817,400 |
| 2016-06-28 | 2016-06-24 | 8.881 | 3,632,644 | +51,408 | 0.25% | 32,262,113 |
| 2016-06-27 | 2016-06-23 | 9.205 | 3,581,236 | -10,628 | 0.24% | 32,964,750 |
| 2016-06-24 | 2016-06-22 | 9.164 | 3,591,864 | -38,061 | 0.24% | 32,917,249 |
| 2016-06-23 | 2016-06-21 | 9.003 | 3,629,925 | -5,685 | 0.25% | 32,678,575 |
| 2016-06-22 | 2016-06-20 | 9.003 | 3,635,610 | -29,905 | 0.25% | 32,729,754 |
| 2016-06-21 | 2016-06-17 | 8.760 | 3,665,515 | -18,783 | 0.25% | 32,109,116 |
| 2016-06-20 | 2016-06-16 | 8.537 | 3,684,298 | +43,993 | 0.25% | 31,453,766 |
| 2016-06-17 | 2016-06-15 | 8.699 | 3,640,305 | +99,849 | 0.25% | 31,667,347 |
| 2016-06-16 | 2016-06-14 | 8.740 | 3,540,456 | +37,073 | 0.24% | 30,942,001 |
| 2016-06-15 | 2016-06-13 | 8.760 | 3,503,383 | +120,363 | 0.24% | 30,688,875 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,383,020 | +219,519 | 0.23% | 35,786,327 |
| 2016-06-07 | 2016-06-03 | 10.578 | 3,163,501 | +23,249 | 0.23% | 33,464,207 |
| 2016-06-03 | 2016-06-01 | 10.556 | 3,140,252 | +8,517 | 0.23% | 33,150,064 |
| 2016-06-02 | 2016-05-31 | 10.600 | 3,131,735 | +36,831 | 0.23% | 33,196,205 |
| 2016-06-01 | 2016-05-30 | 10.491 | 3,094,904 | +62,611 | 0.22% | 32,469,673 |
| 2016-05-31 | 2016-05-27 | 10.426 | 3,032,293 | +30,846 | 0.22% | 31,615,205 |
| 2016-05-30 | 2016-05-26 | 10.383 | 3,001,447 | +13,581 | 0.22% | 31,163,210 |
| 2016-05-27 | 2016-05-25 | 10.404 | 2,987,866 | -71,819 | 0.22% | 31,087,102 |
| 2016-05-26 | 2016-05-24 | 10.252 | 3,059,685 | +9,668 | 0.22% | 31,369,119 |
| 2016-05-25 | 2016-05-23 | 10.187 | 3,050,017 | +35,449 | 0.22% | 31,071,249 |
| 2016-05-24 | 2016-05-20 | 10.209 | 3,014,568 | +14,502 | 0.22% | 30,775,601 |
| 2016-05-23 | 2016-05-19 | 10.100 | 3,000,066 | +55,936 | 0.22% | 30,301,726 |
| 2016-05-20 | 2016-05-18 | 10.144 | 2,944,130 | -5,294 | 0.21% | 29,864,653 |
| 2016-05-19 | 2016-05-17 | 10.252 | 2,949,424 | +2,302 | 0.21% | 30,238,679 |
| 2016-05-18 | 2016-05-16 | 10.035 | 2,947,122 | +33,838 | 0.21% | 29,574,928 |
| 2016-05-17 | 2016-05-13 | 10.079 | 2,913,284 | -5,755 | 0.21% | 29,361,917 |
| 2016-05-16 | 2016-05-12 | 10.339 | 2,919,039 | -36,370 | 0.21% | 30,180,780 |
| 2016-05-13 | 2016-05-11 | 10.166 | 2,955,409 | +65,604 | 0.21% | 30,043,259 |
| 2016-05-12 | 2016-05-10 | 10.122 | 2,889,805 | +85,170 | 0.21% | 29,250,821 |
| 2016-05-11 | 2016-05-09 | 10.252 | 2,804,635 | +27,393 | 0.20% | 28,754,244 |
| 2016-05-10 | 2016-05-06 | 10.318 | 2,777,242 | +81,948 | 0.20% | 28,654,375 |
| 2016-05-09 | 2016-05-05 | 10.687 | 2,695,294 | +15,422 | 0.20% | 28,804,136 |
| 2016-05-06 | 2016-05-04 | 10.709 | 2,679,872 | -183,921 | 0.19% | 28,697,534 |
| 2016-05-05 | 2016-05-03 | 10.839 | 2,863,793 | +15,883 | 0.21% | 31,040,290 |
| 2016-05-04 | 2016-04-29 | 10.947 | 2,847,910 | +14,502 | 0.21% | 31,177,436 |
| 2016-05-03 | 2016-04-28 | 11.013 | 2,833,408 | +57,087 | 0.21% | 31,203,311 |
| 2016-04-29 | 2016-04-27 | 11.013 | 2,776,321 | -11,280 | 0.20% | 30,574,632 |
| 2016-04-28 | 2016-04-26 | 10.991 | 2,787,601 | +52,254 | 0.20% | 30,638,305 |
| 2016-04-27 | 2016-04-25 | 11.013 | 2,735,347 | +56,856 | 0.20% | 30,123,400 |
| 2016-04-26 | 2016-04-22 | 11.100 | 2,678,491 | +157,681 | 0.19% | 29,729,985 |
| 2016-04-25 | 2016-04-21 | 11.295 | 2,520,810 | +59,158 | 0.18% | 28,472,596 |
| 2016-04-22 | 2016-04-20 | 11.404 | 2,461,652 | -33,147 | 0.18% | 28,071,755 |
| 2016-04-21 | 2016-04-19 | 11.556 | 2,494,799 | +14,502 | 0.18% | 28,829,081 |
| 2016-04-20 | 2016-04-18 | 11.512 | 2,480,297 | -376,361 | 0.18% | 28,553,751 |
| 2016-04-19 | 2016-04-15 | 11.491 | 2,856,658 | -1,151 | 0.21% | 32,824,455 |
| 2016-04-18 | 2016-04-14 | 11.512 | 2,857,809 | -460 | 0.21% | 32,899,756 |
| 2016-04-15 | 2016-04-13 | 11.491 | 2,858,269 | +407,436 | 0.21% | 32,842,966 |
| 2016-04-14 | 2016-04-12 | 11.317 | 2,450,833 | +3,223 | 0.18% | 27,735,439 |
| 2016-04-13 | 2016-04-11 | 11.469 | 2,447,610 | -9,898 | 0.18% | 28,071,120 |
| 2016-04-12 | 2016-04-08 | 11.252 | 2,457,508 | +46,728 | 0.18% | 27,650,838 |
| 2016-04-08 | 2016-04-06 | 11.013 | 2,410,780 | +2,993 | 0.17% | 26,549,060 |
| 2016-04-07 | 2016-04-05 | 10.861 | 2,407,787 | +69,517 | 0.17% | 26,149,999 |
| 2016-04-06 | 2016-04-01 | 10.947 | 2,338,270 | +26,702 | 0.17% | 25,598,163 |
| 2016-04-05 | 2016-03-31 | 11.078 | 2,311,568 | +18,646 | 0.17% | 25,607,103 |
| 2016-04-01 | 2016-03-30 | 11.100 | 2,292,922 | +124,302 | 0.17% | 25,450,352 |
| 2016-03-31 | 2016-03-29 | 11.056 | 2,168,620 | +45,808 | 0.16% | 23,976,448 |
| 2016-03-30 | 2016-03-24 | 11.121 | 2,122,812 | +36,600 | 0.15% | 23,608,321 |
| 2016-03-29 | 2016-03-23 | 11.273 | 2,086,212 | +4,374 | 0.15% | 23,518,488 |
| 2016-03-24 | 2016-03-22 | 11.338 | 2,081,838 | -59,389 | 0.15% | 23,604,839 |
| 2016-03-23 | 2016-03-21 | 11.469 | 2,141,227 | +14,502 | 0.16% | 24,557,279 |
| 2016-03-22 | 2016-03-18 | 11.599 | 2,126,725 | +4,373 | 0.15% | 24,668,128 |
| 2016-03-21 | 2016-03-17 | 11.382 | 2,122,352 | +29,004 | 0.15% | 24,156,405 |
| 2016-03-18 | 2016-03-16 | 11.230 | 2,093,348 | +3,453 | 0.15% | 23,507,994 |
| 2016-03-17 | 2016-03-15 | 11.295 | 2,089,895 | -12,200 | 0.15% | 23,605,403 |
| 2016-03-16 | 2016-03-14 | 11.447 | 2,102,095 | +80,797 | 0.15% | 24,062,822 |
| 2016-03-15 | 2016-03-11 | 11.208 | 2,021,298 | -1,611 | 0.15% | 22,654,978 |
| 2016-03-14 | 2016-03-10 | 11.121 | 2,022,909 | -112,563 | 0.15% | 22,497,275 |
| 2016-03-10 | 2016-03-08 | 11.208 | 2,135,472 | -31,306 | 0.15% | 23,934,656 |
| 2016-03-09 | 2016-03-07 | 11.577 | 2,166,778 | -461 | 0.16% | 25,085,643 |
| 2016-03-08 | 2016-03-04 | 11.360 | 2,167,239 | -4,143 | 0.16% | 24,620,230 |
| 2016-03-07 | 2016-03-03 | 11.100 | 2,171,382 | -39,132 | 0.16% | 24,101,315 |
| 2016-03-04 | 2016-03-02 | 11.100 | 2,210,514 | -91,156 | 0.16% | 24,535,662 |
| 2016-03-03 | 2016-03-01 | 10.426 | 2,301,670 | -118,547 | 0.17% | 23,997,605 |
| 2016-03-02 | 2016-02-29 | 9.948 | 2,420,217 | +10,358 | 0.18% | 24,077,056 |
| 2016-03-01 | 2016-02-26 | 10.079 | 2,409,859 | +157,911 | 0.17% | 24,288,082 |
| 2016-02-29 | 2016-02-25 | 9.840 | 2,251,948 | +242,850 | 0.16% | 22,158,490 |
| 2016-02-26 | 2016-02-24 | 10.100 | 2,009,098 | +217,990 | 0.15% | 20,292,599 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,791,108 | +291,651 | 0.13% | 18,674,398 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,499,457 | -5,295 | 0.11% | 16,578,125 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,504,752 | -2,072 | 0.11% | 17,126,942 |
| 2016-02-22 | 2016-02-18 | 11.100 | 1,506,824 | -230 | 0.11% | 16,725,035 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,507,054 | -15,422 | 0.11% | 16,596,648 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,522,476 | -9,208 | 0.11% | 16,799,555 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,531,684 | +9,668 | 0.11% | 16,169,219 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,522,016 | +1,841 | 0.11% | 16,166,339 |
| 2016-02-04 | 2016-02-02 | 10.795 | 1,520,175 | -230 | 0.11% | 16,410,945 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,520,405 | -35,679 | 0.11% | 16,380,403 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,556,084 | -14,272 | 0.11% | 16,460,598 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,570,356 | -70,208 | 0.11% | 15,929,370 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,640,564 | +11,510 | 0.12% | 16,178,291 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,629,054 | +32,226 | 0.12% | 15,817,091 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,596,828 | +1,381 | 0.12% | 16,371,322 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,595,447 | -32,226 | 0.12% | 16,287,853 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,627,673 | +64,453 | 0.12% | 15,556,197 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,563,220 | +14,502 | 0.11% | 15,755,119 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,548,718 | -9,438 | 0.11% | 16,079,919 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,558,156 | +24,861 | 0.11% | 15,027,181 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,533,295 | +29,004 | 0.11% | 15,053,856 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,504,291 | +54,785 | 0.11% | 15,259,220 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,449,506 | +77,574 | 0.11% | 14,955,372 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,371,932 | +10,128 | 0.10% | 14,244,398 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,361,804 | +2,072 | 0.10% | 14,553,361 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,359,732 | +14,962 | 0.10% | 15,062,848 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,344,770 | +5,985 | 0.10% | 15,101,572 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,338,785 | +20,027 | 0.10% | 15,557,801 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,318,758 | -160,673 | 0.10% | 15,525,586 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,479,431 | +7,596 | 0.11% | 17,834,926 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,471,835 | +6,446 | 0.11% | 18,382,754 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,465,389 | +7,366 | 0.11% | 18,302,245 |
| 2015-12-30 | 2015-12-28 | 12.555 | 1,458,023 | -29,234 | 0.11% | 18,305,256 |
| 2015-12-29 | 2015-12-24 | 12.707 | 1,487,257 | +29,694 | 0.11% | 18,898,420 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,457,563 | +460 | 0.11% | 17,982,881 |
| 2015-12-23 | 2015-12-21 | 12.381 | 1,457,103 | +25,552 | 0.11% | 18,040,506 |
| 2015-12-22 | 2015-12-18 | 12.425 | 1,431,551 | +1,381 | 0.10% | 17,786,335 |
| 2015-12-21 | 2015-12-17 | 12.577 | 1,430,170 | +3,913 | 0.10% | 17,986,631 |
| 2015-12-18 | 2015-12-16 | 12.381 | 1,426,257 | -230 | 0.10% | 17,658,599 |
| 2015-12-17 | 2015-12-15 | 12.316 | 1,426,487 | +230 | 0.10% | 17,568,492 |
| 2015-12-16 | 2015-12-14 | 12.294 | 1,426,257 | +230 | 0.10% | 17,534,679 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,426,027 | -29,234 | 0.10% | 17,624,777 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,455,261 | +142,027 | 0.11% | 18,238,970 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,313,234 | -14,962 | 0.10% | 16,829,753 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,328,196 | +4,834 | 0.10% | 17,021,498 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,323,362 | -11,510 | 0.10% | 17,074,528 |
| 2015-12-08 | 2015-12-04 | 12.772 | 1,334,872 | -1,151 | 0.10% | 17,049,065 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,336,023 | -7,826 | 0.10% | 17,034,745 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,343,849 | +23,249 | 0.10% | 17,134,529 |
| 2015-12-03 | 2015-12-01 | 12.490 | 1,320,600 | +208,782 | 0.10% | 16,493,877 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,111,818 | +461 | 0.08% | 13,379,105 |
| 2015-12-01 | 2015-11-27 | 12.142 | 1,111,357 | -6,676 | 0.08% | 13,494,258 |
| 2015-11-30 | 2015-11-26 | 12.403 | 1,118,033 | +230 | 0.08% | 13,866,739 |
| 2015-11-27 | 2015-11-25 | 12.511 | 1,117,803 | +9,438 | 0.08% | 13,985,286 |
| 2015-11-26 | 2015-11-24 | 12.577 | 1,108,365 | -18,415 | 0.08% | 13,939,429 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,126,780 | +11,279 | 0.08% | 14,195,501 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,115,501 | -17,724 | 0.08% | 14,029,175 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,133,225 | +2,762 | 0.08% | 14,030,547 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,130,463 | -3,453 | 0.08% | 13,554,361 |
| 2015-11-19 | 2015-11-17 | 11.860 | 1,133,916 | +144,099 | 0.08% | 13,447,982 |
| 2015-11-18 | 2015-11-16 | 11.643 | 989,817 | +20,947 | 0.07% | 11,524,001 |
| 2015-11-17 | 2015-11-13 | 11.860 | 968,870 | +18,876 | 0.07% | 11,490,575 |
| 2015-11-16 | 2015-11-12 | 12.012 | 949,994 | +23,710 | 0.07% | 11,411,155 |
| 2015-11-13 | 2015-11-11 | 12.012 | 926,284 | +2,301 | 0.07% | 11,126,355 |
| 2015-11-12 | 2015-11-10 | 12.186 | 923,983 | +1,151 | 0.07% | 11,259,276 |
| 2015-11-11 | 2015-11-09 | 12.425 | 922,832 | +231 | 0.07% | 11,465,745 |
| 2015-11-09 | 2015-11-05 | 12.598 | 922,601 | +1,151 | 0.07% | 11,623,195 |
| 2015-11-06 | 2015-11-04 | 12.750 | 921,450 | +1,841 | 0.07% | 11,748,799 |
| 2015-11-04 | 2015-11-02 | 12.272 | 919,609 | -38,902 | 0.07% | 11,285,876 |
| 2015-11-03 | 2015-10-30 | 12.207 | 958,511 | +39,132 | 0.07% | 11,700,839 |
| 2015-11-02 | 2015-10-29 | 12.251 | 919,379 | -460 | 0.07% | 11,263,083 |
| 2015-10-30 | 2015-10-28 | 12.533 | 919,839 | +2,302 | 0.07% | 11,528,458 |
| 2015-10-29 | 2015-10-27 | 12.772 | 917,537 | +2,302 | 0.07% | 11,718,837 |
| 2015-10-28 | 2015-10-26 | 12.946 | 915,235 | -105,658 | 0.07% | 11,848,476 |
| 2015-10-27 | 2015-10-23 | 12.707 | 1,020,893 | +231 | 0.07% | 12,972,381 |
| 2015-10-26 | 2015-10-22 | 12.598 | 1,020,662 | -10,129 | 0.07% | 12,858,596 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,030,791 | -1,611 | 0.07% | 12,919,034 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,032,402 | -6,445 | 0.07% | 12,961,650 |
| 2015-10-20 | 2015-10-16 | 12.620 | 1,038,847 | -10,819 | 0.08% | 13,110,261 |
| 2015-10-19 | 2015-10-15 | 12.555 | 1,049,666 | +4,143 | 0.08% | 13,178,397 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,045,523 | -230 | 0.08% | 13,262,642 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,045,753 | +691 | 0.08% | 13,401,849 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,045,062 | +230 | 0.08% | 13,392,994 |
| 2015-10-13 | 2015-10-09 | 12.511 | 1,044,832 | -21,868 | 0.08% | 13,072,316 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,066,700 | -29,234 | 0.08% | 13,183,726 |
| 2015-09-30 | 2015-09-25 | 10.926 | 1,095,934 | +4,834 | 0.08% | 11,973,910 |
| 2015-09-29 | 2015-09-24 | 11.034 | 1,091,100 | +2,301 | 0.08% | 12,039,595 |
| 2015-09-25 | 2015-09-23 | 11.121 | 1,088,799 | -23,939 | 0.08% | 12,108,805 |
| 2015-09-24 | 2015-09-22 | 11.317 | 1,112,738 | -1,151 | 0.08% | 12,592,566 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,113,889 | -12,200 | 0.08% | 12,557,202 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,126,089 | -4,374 | 0.08% | 12,450,136 |
| 2015-09-21 | 2015-09-17 | 10.839 | 1,130,463 | +19,566 | 0.08% | 12,252,946 |
| 2015-09-18 | 2015-09-16 | 10.817 | 1,110,897 | +461 | 0.08% | 12,016,742 |
| 2015-09-17 | 2015-09-15 | 10.556 | 1,110,436 | -4,604 | 0.08% | 11,722,316 |
| 2015-09-16 | 2015-09-14 | 10.600 | 1,115,040 | +230 | 0.08% | 11,819,358 |
| 2015-09-15 | 2015-09-11 | 10.643 | 1,114,810 | +12,660 | 0.08% | 11,865,350 |
| 2015-09-14 | 2015-09-10 | 10.622 | 1,102,150 | +34,759 | 0.08% | 11,706,664 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,067,391 | +6,445 | 0.08% | 11,592,501 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,060,946 | -4,143 | 0.08% | 11,107,694 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,065,089 | +19,106 | 0.08% | 10,410,750 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,045,983 | +2,992 | 0.08% | 11,132,798 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,042,991 | -40,053 | 0.08% | 11,554,053 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,083,044 | -66,295 | 0.08% | 11,292,002 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,149,339 | +43,276 | 0.08% | 10,884,744 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,106,063 | -80,796 | 0.08% | 10,474,902 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,186,859 | -73,661 | 0.09% | 11,446,315 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,260,520 | +13,351 | 0.09% | 12,895,977 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,247,169 | +27,162 | 0.09% | 13,057,377 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,220,007 | +461 | 0.09% | 13,250,002 |
| 2015-08-20 | 2015-08-18 | 10.904 | 1,219,546 | +19,105 | 0.09% | 13,297,975 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,200,441 | +461 | 0.09% | 13,428,628 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,199,980 | +13,351 | 0.09% | 13,553,796 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,186,629 | +60,540 | 0.09% | 13,171,022 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,126,089 | -15,883 | 0.08% | 12,621,356 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,141,972 | -20,718 | 0.08% | 14,213,259 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,162,690 | +206,941 | 0.08% | 14,673,161 |
| 2015-08-11 | 2015-08-07 | 12.555 | 955,749 | +1,381 | 0.07% | 11,999,283 |
| 2015-08-10 | 2015-08-06 | 12.446 | 954,368 | -1,841 | 0.07% | 11,878,295 |
| 2015-08-07 | 2015-08-05 | 12.555 | 956,209 | -191,058 | 0.07% | 12,005,058 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,147,267 | +36,600 | 0.08% | 14,329,002 |
| 2015-08-05 | 2015-08-03 | 12.555 | 1,110,667 | +461 | 0.08% | 13,944,255 |
| 2015-08-04 | 2015-07-31 | 12.642 | 1,110,206 | +150,774 | 0.08% | 14,034,927 |
| 2015-08-03 | 2015-07-30 | 12.577 | 959,432 | +2,993 | 0.07% | 12,066,362 |
| 2015-07-31 | 2015-07-29 | 12.750 | 956,439 | -37,061 | 0.07% | 12,194,921 |
| 2015-07-30 | 2015-07-28 | 12.794 | 993,500 | +44,887 | 0.07% | 12,710,621 |
| 2015-07-29 | 2015-07-27 | 12.816 | 948,613 | -201,876 | 0.07% | 12,156,952 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,150,489 | +280,601 | 0.08% | 15,993,593 |
| 2015-07-27 | 2015-07-23 | 13.771 | 869,888 | +23,249 | 0.06% | 11,979,431 |
| 2015-07-24 | 2015-07-22 | 13.836 | 846,639 | +18,876 | 0.06% | 11,714,434 |
| 2015-07-23 | 2015-07-21 | 14.010 | 827,763 | +3,453 | 0.06% | 11,597,098 |
| 2015-07-22 | 2015-07-20 | 13.815 | 824,310 | +19,796 | 0.06% | 11,387,576 |
| 2015-07-21 | 2015-07-17 | 13.815 | 804,514 | +46,038 | 0.06% | 11,114,101 |
| 2015-07-20 | 2015-07-16 | 13.467 | 758,476 | -266,790 | 0.06% | 10,214,501 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,025,266 | +2,072 | 0.08% | 12,894,328 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,023,194 | +81,717 | 0.08% | 13,268,319 |
| 2015-07-15 | 2015-07-13 | 13.011 | 941,477 | +214,077 | 0.07% | 12,249,550 |
| 2015-07-14 | 2015-07-10 | 12.729 | 727,400 | +61,460 | 0.05% | 9,258,796 |
| 2015-07-13 | 2015-07-09 | 12.251 | 665,940 | +28,774 | 0.05% | 8,158,265 |
| 2015-07-10 | 2015-07-08 | 11.425 | 637,166 | +21,178 | 0.05% | 7,279,842 |
| 2015-07-09 | 2015-07-07 | 12.750 | 615,988 | +5,985 | 0.05% | 7,854,055 |
| 2015-07-08 | 2015-07-06 | 13.380 | 610,003 | -147,092 | 0.04% | 8,161,994 |
| 2015-07-07 | 2015-07-03 | 13.663 | 757,095 | -20,257 | 0.06% | 10,343,907 |
| 2015-07-06 | 2015-07-02 | 13.793 | 777,352 | +1,151 | 0.06% | 10,721,981 |
| 2015-07-03 | 2015-06-30 | 14.206 | 776,201 | +40,744 | 0.06% | 11,026,446 |
| 2015-07-02 | 2015-06-29 | 13.706 | 735,457 | -14,042 | 0.05% | 10,080,226 |
| 2015-06-30 | 2015-06-26 | 14.206 | 749,499 | -71,589 | 0.06% | 10,647,126 |
| 2015-06-29 | 2015-06-25 | 14.662 | 821,088 | +6,446 | 0.06% | 12,038,630 |
| 2015-06-26 | 2015-06-24 | 14.727 | 814,642 | +1,151 | 0.06% | 11,997,205 |
| 2015-06-25 | 2015-06-23 | 14.749 | 813,491 | +27,162 | 0.06% | 11,997,925 |
| 2015-06-19 | 2015-06-17 | 14.314 | 786,329 | -3,913 | 0.06% | 11,255,721 |
| 2015-06-18 | 2015-06-16 | 14.184 | 790,242 | -1,842 | 0.06% | 11,208,743 |
| 2015-06-17 | 2015-06-15 | 14.857 | 792,084 | +3,683 | 0.06% | 11,768,225 |
| 2015-06-16 | 2015-06-12 | 15.248 | 788,401 | -3,683 | 0.06% | 12,021,755 |
| 2015-06-15 | 2015-06-11 | 14.705 | 792,084 | +1,612 | 0.06% | 11,647,790 |
| 2015-06-12 | 2015-06-10 | 14.684 | 790,472 | +62,841 | 0.06% | 11,606,915 |
| 2015-06-11 | 2015-06-09 | 15.335 | 727,631 | +28,314 | 0.05% | 11,158,338 |
| 2015-06-10 | 2015-06-08 | 17.707 | 699,317 | +68,596 | 0.05% | 12,383,079 |
| 2015-06-09 | 2015-06-05 | 17.616 | 630,721 | +38,561 | 0.05% | 11,110,481 |
| 2015-06-08 | 2015-06-04 | 18.144 | 592,160 | -3,047 | 0.05% | 10,744,009 |
| 2015-06-05 | 2015-06-03 | 17.638 | 595,207 | -3,048 | 0.05% | 10,498,553 |
| 2015-06-04 | 2015-06-02 | 17.501 | 598,255 | -114,949 | 0.05% | 10,469,875 |
| 2015-06-03 | 2015-06-01 | 17.730 | 713,204 | +871 | 0.06% | 12,645,362 |
| 2015-06-02 | 2015-05-29 | 16.995 | 712,333 | +11,103 | 0.06% | 12,106,399 |
| 2015-06-01 | 2015-05-28 | 17.363 | 701,230 | -139,114 | 0.05% | 12,175,379 |
| 2015-05-29 | 2015-05-27 | 17.960 | 840,344 | -11,321 | 0.07% | 15,092,600 |
| 2015-05-28 | 2015-05-26 | 17.730 | 851,665 | -22,859 | 0.07% | 15,100,325 |
| 2015-05-27 | 2015-05-22 | 17.064 | 874,524 | +30,044 | 0.07% | 14,923,158 |
| 2015-05-26 | 2015-05-21 | 16.972 | 844,480 | -7,838 | 0.07% | 14,332,898 |
| 2015-05-22 | 2015-05-20 | 17.386 | 852,318 | +43,759 | 0.07% | 14,818,278 |
| 2015-05-21 | 2015-05-19 | 17.914 | 808,559 | +59,216 | 0.06% | 14,484,600 |
| 2015-05-20 | 2015-05-18 | 17.776 | 749,343 | -6,531 | 0.06% | 13,320,539 |
| 2015-05-19 | 2015-05-15 | 17.684 | 755,874 | -112,554 | 0.06% | 13,367,196 |
| 2015-05-18 | 2015-05-14 | 17.409 | 868,428 | +40,493 | 0.07% | 15,118,309 |
| 2015-05-15 | 2015-05-13 | 17.822 | 827,935 | +26,778 | 0.06% | 14,755,644 |
| 2015-05-14 | 2015-05-12 | 18.098 | 801,157 | -43,977 | 0.06% | 14,499,200 |
| 2015-05-13 | 2015-05-11 | 18.350 | 845,134 | +72,279 | 0.07% | 15,508,598 |
| 2015-05-12 | 2015-05-08 | 18.259 | 772,855 | +41,799 | 0.06% | 14,111,245 |
| 2015-05-11 | 2015-05-07 | 17.294 | 731,056 | +58,128 | 0.06% | 12,642,874 |
| 2015-05-08 | 2015-05-06 | 17.891 | 672,928 | -22,859 | 0.05% | 12,039,439 |
| 2015-05-07 | 2015-05-05 | 18.810 | 695,787 | -30,044 | 0.05% | 13,087,612 |
| 2015-05-06 | 2015-05-04 | 19.269 | 725,831 | +71,625 | 0.06% | 13,986,134 |
| 2015-05-05 | 2015-04-30 | 18.075 | 654,206 | -6,966 | 0.05% | 11,824,682 |
| 2015-05-04 | 2015-04-29 | 16.995 | 661,172 | +65,311 | 0.05% | 11,236,896 |
| 2015-04-30 | 2015-04-28 | 17.363 | 595,861 | -12,626 | 0.05% | 10,345,868 |
| 2015-04-29 | 2015-04-27 | 17.707 | 608,487 | +55,079 | 0.05% | 10,774,717 |
| 2015-04-28 | 2015-04-24 | 17.087 | 553,408 | +17,199 | 0.04% | 9,456,242 |
| 2015-04-27 | 2015-04-23 | 17.064 | 536,209 | -61,393 | 0.04% | 9,150,042 |
| 2015-04-24 | 2015-04-22 | 17.110 | 597,602 | -13,498 | 0.05% | 10,225,122 |
| 2015-04-23 | 2015-04-21 | 15.893 | 611,100 | +44,194 | 0.05% | 9,712,221 |
| 2015-04-22 | 2015-04-20 | 15.457 | 566,906 | -71,189 | 0.04% | 8,762,465 |
| 2015-04-21 | 2015-04-17 | 15.847 | 638,095 | -315,674 | 0.05% | 10,111,943 |
| 2015-04-20 | 2015-04-16 | 15.571 | 953,769 | +18,288 | 0.07% | 14,851,595 |
| 2015-04-17 | 2015-04-15 | 15.480 | 935,481 | -84,906 | 0.07% | 14,480,884 |
| 2015-04-16 | 2015-04-14 | 16.077 | 1,020,387 | +3,484 | 0.08% | 16,404,506 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,016,903 | +1,524 | 0.08% | 16,722,174 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,015,379 | +148,693 | 0.08% | 15,181,314 |
| 2015-04-13 | 2015-04-09 | 14.515 | 866,686 | +171,769 | 0.07% | 12,579,954 |
| 2015-04-10 | 2015-04-08 | 14.056 | 694,917 | -81,857 | 0.05% | 9,767,526 |
| 2015-04-09 | 2015-04-02 | 13.367 | 776,774 | +213,569 | 0.06% | 10,382,881 |
| 2015-04-08 | 2015-04-01 | 12.953 | 563,205 | +17,199 | 0.04% | 7,295,344 |
| 2015-04-02 | 2015-03-31 | 12.632 | 546,006 | -221,624 | 0.04% | 6,897,001 |
| 2015-04-01 | 2015-03-30 | 12.517 | 767,630 | +306,747 | 0.06% | 9,608,346 |
| 2015-03-31 | 2015-03-27 | 12.149 | 460,883 | -16,981 | 0.04% | 5,599,465 |
| 2015-03-30 | 2015-03-26 | 11.897 | 477,864 | +3,048 | 0.04% | 5,685,050 |
| 2015-03-27 | 2015-03-25 | 12.035 | 474,816 | +7,402 | 0.04% | 5,714,218 |
| 2015-03-26 | 2015-03-24 | 11.828 | 467,414 | -76,633 | 0.04% | 5,528,523 |
| 2015-03-25 | 2015-03-23 | 11.024 | 544,047 | +65,094 | 0.04% | 5,997,605 |
| 2015-03-24 | 2015-03-20 | 10.794 | 478,953 | +25,254 | 0.04% | 5,170,005 |
| 2015-03-23 | 2015-03-19 | 11.001 | 453,699 | +198,766 | 0.04% | 4,991,183 |
| 2015-03-20 | 2015-03-18 | 10.840 | 254,933 | +1,306 | 0.02% | 2,763,556 |
| 2015-03-19 | 2015-03-17 | 10.886 | 253,627 | +13,715 | 0.02% | 2,761,048 |
| 2015-03-18 | 2015-03-16 | 10.932 | 239,912 | +59,869 | 0.02% | 2,622,763 |
| 2015-03-17 | 2015-03-13 | 10.955 | 180,043 | +436 | 0.01% | 1,972,399 |
| 2015-03-16 | 2015-03-12 | 10.886 | 179,607 | -218 | 0.01% | 1,955,248 |
| 2015-03-13 | 2015-03-11 | 10.748 | 179,825 | +5,225 | 0.01% | 1,932,841 |
| 2015-03-12 | 2015-03-10 | 10.817 | 174,600 | +2,395 | 0.01% | 1,888,710 |
| 2015-03-11 | 2015-03-09 | 11.024 | 172,205 | +2,395 | 0.01% | 1,898,398 |
| 2015-03-10 | 2015-03-06 | 11.208 | 169,810 | -4,355 | 0.01% | 1,903,195 |
| 2015-03-09 | 2015-03-05 | 11.162 | 174,165 | +4,572 | 0.01% | 1,944,005 |
| 2015-03-06 | 2015-03-04 | 11.231 | 169,593 | -3,048 | 0.01% | 1,904,658 |
| 2015-03-05 | 2015-03-03 | 11.162 | 172,641 | +20,029 | 0.01% | 1,926,994 |
| 2015-03-04 | 2015-03-02 | 11.782 | 152,612 | -75,108 | 0.01% | 1,798,069 |
| 2015-03-03 | 2015-02-27 | 11.575 | 227,720 | +3,701 | 0.02% | 2,635,918 |
| 2015-03-02 | 2015-02-26 | 11.529 | 224,019 | -6,967 | 0.02% | 2,582,788 |
| 2015-02-27 | 2015-02-25 | 11.392 | 230,986 | -17,416 | 0.02% | 2,631,283 |
| 2015-02-17 | 2015-02-13 | 11.231 | 248,402 | +17,416 | 0.02% | 2,789,743 |
| 2015-02-16 | 2015-02-12 | 11.162 | 230,986 | +436 | 0.02% | 2,578,233 |
| 2015-02-12 | 2015-02-10 | 11.231 | 230,550 | +5,225 | 0.02% | 2,589,251 |
| 2015-02-11 | 2015-02-09 | 11.392 | 225,325 | -4,790 | 0.02% | 2,566,795 |
| 2015-02-09 | 2015-02-05 | 11.460 | 230,115 | +871 | 0.02% | 2,637,216 |
| 2015-02-06 | 2015-02-04 | 11.392 | 229,244 | +11,103 | 0.02% | 2,611,439 |
| 2015-02-05 | 2015-02-03 | 11.392 | 218,141 | -4,354 | 0.02% | 2,484,959 |
| 2015-02-04 | 2015-02-02 | 11.323 | 222,495 | +15,021 | 0.02% | 2,519,227 |
| 2015-02-02 | 2015-01-29 | 11.460 | 207,474 | +17,635 | 0.02% | 2,377,740 |
| 2015-01-30 | 2015-01-28 | 11.575 | 189,839 | +4,136 | 0.01% | 2,197,436 |
| 2015-01-29 | 2015-01-27 | 11.736 | 185,703 | +9,361 | 0.01% | 2,179,415 |
| 2015-01-28 | 2015-01-26 | 11.736 | 176,342 | +46,372 | 0.01% | 2,069,554 |
| 2015-01-27 | 2015-01-23 | 11.851 | 129,970 | -1,089 | 0.01% | 1,540,256 |
| 2015-01-26 | 2015-01-22 | 11.759 | 131,059 | -67,706 | 0.01% | 1,541,122 |
| 2015-01-23 | 2015-01-21 | 11.897 | 198,765 | +56,168 | 0.02% | 2,364,666 |
| 2015-01-22 | 2015-01-20 | 11.644 | 142,597 | +8,055 | 0.01% | 1,660,422 |
| 2015-01-21 | 2015-01-19 | 11.277 | 134,542 | +3,483 | 0.01% | 1,517,189 |
| 2015-01-20 | 2015-01-16 | 11.529 | 131,059 | +10,885 | 0.01% | 1,511,022 |
| 2015-01-19 | 2015-01-15 | 12.081 | 120,174 | +2,613 | 0.01% | 1,451,765 |
| 2015-01-16 | 2015-01-14 | 12.540 | 117,561 | -653 | 0.01% | 1,474,199 |
| 2015-01-15 | 2015-01-13 | 12.379 | 118,214 | -3,483 | 0.01% | 1,463,383 |
| 2015-01-14 | 2015-01-12 | 12.402 | 121,697 | +217 | 0.01% | 1,509,294 |
| 2015-01-13 | 2015-01-09 | 12.586 | 121,480 | -653 | 0.01% | 1,528,923 |
| 2015-01-12 | 2015-01-08 | 12.494 | 122,133 | +9,361 | 0.01% | 1,525,921 |
| 2015-01-09 | 2015-01-07 | 12.655 | 112,772 | +31,350 | 0.01% | 1,427,096 |
| 2015-01-08 | 2015-01-06 | 12.724 | 81,422 | +41,364 | 0.01% | 1,035,981 |
| 2015-01-07 | 2015-01-05 | 13.390 | 40,058 | -11,538 | 0.00% | 536,362 |
| 2014-12-30 | 2014-12-24 | 11.506 | 51,596 | -3,048 | 0.00% | 593,682 |
| 2014-12-29 | 2014-12-22 | 11.598 | 54,644 | +6,966 | 0.00% | 633,773 |
| 2014-12-23 | 2014-12-19 | 11.782 | 47,678 | +11,757 | 0.00% | 561,740 |
| 2014-12-22 | 2014-12-18 | 11.989 | 35,921 | -38,970 | 0.00% | 430,645 |
| 2014-12-18 | 2014-12-16 | 11.943 | 74,891 | -3,701 | 0.01% | 894,403 |
| 2014-12-17 | 2014-12-15 | 11.897 | 78,592 | +4,354 | 0.01% | 934,993 |
| 2014-12-16 | 2014-12-12 | 11.874 | 74,238 | +54,644 | 0.01% | 881,489 |
| 2014-12-15 | 2014-12-11 | 12.517 | 19,594 | -1,523 | 0.00% | 245,256 |
| 2014-12-12 | 2014-12-10 | 12.402 | 21,117 | +14,150 | 0.00% | 261,894 |
| 2014-12-11 | 2014-12-09 | 13.114 | 6,967 | +871 | 0.00% | 91,365 |
| 2014-12-10 | 2014-12-08 | 13.459 | 6,096 | +871 | 0.00% | 82,043 |
| 2014-12-09 | 2014-12-05 | 13.482 | 5,225 | -16,110 | 0.00% | 70,441 |
| 2014-12-08 | 2014-12-04 | 13.849 | 21,335 | +3,265 | 0.00% | 295,468 |
| 2014-12-05 | 2014-12-03 | 13.711 | 18,070 | +7,185 | 0.00% | 247,761 |
| 2014-12-03 | 2014-12-01 | 13.137 | 10,885 | +1,959 | 0.00% | 142,996 |
| 2014-12-02 | 2014-11-28 | 13.895 | 8,926 | -67,271 | 0.00% | 124,026 |
| 2014-12-01 | 2014-11-27 | 13.504 | 76,197 | -18,505 | 0.01% | 1,029,000 |
| 2014-11-28 | 2014-11-26 | 13.367 | 94,702 | -2,395 | 0.01% | 1,265,850 |
| 2014-11-27 | 2014-11-25 | 12.953 | 97,097 | +1,960 | 0.01% | 1,257,723 |
| 2014-11-26 | 2014-11-24 | 13.665 | 95,137 | +91,436 | 0.01% | 1,300,070 |
| 2014-11-25 | 2014-11-21 | 11.828 | 3,701 | +218 | 0.00% | 43,775 |
| 2014-11-24 | 2014-11-20 | 11.966 | 3,483 | +435 | 0.00% | 41,677 |
| 2014-11-21 | 2014-11-19 | 12.195 | 3,048 | +871 | 0.00% | 37,171 |
| 2014-11-19 | 2014-11-17 | 12.218 | 2,177 | +2,177 | 0.00% | 26,599 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy