History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.275 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.275 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.285 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.285 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.265 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.260 | 0 | -50,000 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 50,000 | -30,000 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.280 | 80,000 | -50,000 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.231 | 130,000 | -1,500 | 0.00% | 30,030 |
| 2025-09-03 | 2025-09-01 | 0.238 | 131,500 | -1,000 | 0.00% | 31,297 |
| 2025-09-01 | 2025-08-28 | 0.243 | 132,500 | -240,000 | 0.00% | 32,198 |
| 2025-08-29 | 2025-08-27 | 0.250 | 372,500 | -10,000 | 0.01% | 93,125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 382,500 | -30,000 | 0.01% | 97,538 |
| 2025-08-27 | 2025-08-25 | 0.255 | 412,500 | -101,000 | 0.01% | 105,188 |
| 2025-08-22 | 2025-08-20 | 0.255 | 513,500 | -500 | 0.02% | 130,942 |
| 2025-08-18 | 2025-08-14 | 0.249 | 514,000 | -80,000 | 0.02% | 127,986 |
| 2025-07-31 | 2025-07-29 | 0.370 | 594,000 | -500 | 0.02% | 219,780 |
| 2025-07-18 | 2025-07-16 | 0.345 | 594,500 | -500 | 0.02% | 205,102 |
| 2025-07-14 | 2025-07-10 | 0.335 | 595,000 | +230,000 | 0.02% | 199,325 |
| 2025-07-10 | 2025-07-08 | 0.305 | 365,000 | -50,000 | 0.01% | 111,325 |
| 2025-07-04 | 2025-07-02 | 0.315 | 415,000 | -180,000 | 0.01% | 130,725 |
| 2025-03-05 | 2025-03-03 | 0.410 | 595,000 | +180,000 | 0.02% | 243,950 |
| 2025-02-27 | 2025-02-25 | 0.345 | 415,000 | -90,000 | 0.01% | 143,175 |
| 2025-02-14 | 2025-02-12 | 0.385 | 505,000 | +50,000 | 0.01% | 194,425 |
| 2025-01-23 | 2025-01-21 | 0.380 | 455,000 | -240,500 | 0.01% | 172,900 |
| 2025-01-06 | 2025-01-02 | 0.405 | 695,500 | -280,000 | 0.02% | 281,678 |
| 2024-12-19 | 2024-12-17 | 0.425 | 975,500 | +180,000 | 0.03% | 414,588 |
| 2024-11-27 | 2024-11-25 | 0.450 | 795,500 | -100,000 | 0.02% | 357,975 |
| 2024-11-26 | 2024-11-22 | 0.455 | 895,500 | -50,000 | 0.03% | 407,452 |
| 2024-11-12 | 2024-11-08 | 0.580 | 945,500 | -180,000 | 0.03% | 548,390 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,125,500 | +450,000 | 0.03% | 686,555 |
| 2024-11-07 | 2024-11-05 | 0.540 | 675,500 | -280,000 | 0.02% | 364,770 |
| 2024-11-04 | 2024-10-31 | 0.510 | 955,500 | -112,000 | 0.03% | 487,305 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,067,500 | -90,000 | 0.03% | 528,412 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,157,500 | -60,000 | 0.03% | 590,325 |
| 2024-10-29 | 2024-10-25 | 0.480 | 1,217,500 | +60,000 | 0.04% | 584,400 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,157,500 | -7,500 | 0.03% | 590,325 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,165,000 | +220,000 | 0.03% | 605,800 |
| 2024-10-22 | 2024-10-18 | 0.520 | 945,000 | +330,000 | 0.03% | 491,400 |
| 2024-10-18 | 2024-10-16 | 0.580 | 615,000 | -440,000 | 0.02% | 356,700 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,055,000 | +110,000 | 0.03% | 522,225 |
| 2024-10-16 | 2024-10-14 | 0.550 | 945,000 | +40,000 | 0.03% | 519,750 |
| 2024-10-15 | 2024-10-10 | 0.530 | 905,000 | -110,000 | 0.03% | 479,650 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,015,000 | -5,000 | 0.03% | 502,425 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,020,000 | +20,000 | 0.03% | 601,800 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,000,000 | +240,000 | 0.03% | 800,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 760,000 | -123,500 | 0.02% | 630,800 |
| 2024-10-04 | 2024-10-02 | 0.960 | 883,500 | +455,000 | 0.03% | 848,160 |
| 2024-10-02 | 2024-09-27 | 0.380 | 428,500 | -435,000 | 0.01% | 162,830 |
| 2024-09-30 | 2024-09-26 | 0.355 | 863,500 | +380,000 | 0.03% | 306,542 |
| 2024-09-26 | 2024-09-24 | 0.255 | 483,500 | -126,500 | 0.01% | 123,292 |
| 2024-09-24 | 2024-09-20 | 0.228 | 610,000 | -280,000 | 0.02% | 139,080 |
| 2024-09-03 | 2024-08-30 | 0.250 | 890,000 | -57,500 | 0.03% | 222,500 |
| 2024-08-29 | 2024-08-27 | 0.230 | 947,500 | +122,500 | 0.03% | 217,925 |
| 2024-08-20 | 2024-08-16 | 0.238 | 825,000 | -130,000 | 0.02% | 196,350 |
| 2024-08-14 | 2024-08-12 | 0.247 | 955,000 | +130,000 | 0.03% | 235,885 |
| 2024-08-13 | 2024-08-09 | 0.260 | 825,000 | +150,000 | 0.02% | 214,500 |
| 2024-08-05 | 2024-08-01 | 0.270 | 675,000 | +166,000 | 0.02% | 182,250 |
| 2024-08-02 | 2024-07-31 | 0.285 | 509,000 | -96,000 | 0.01% | 145,065 |
| 2024-07-31 | 2024-07-29 | 0.270 | 605,000 | +110,000 | 0.02% | 163,350 |
| 2024-07-16 | 2024-07-12 | 0.340 | 495,000 | +90,000 | 0.01% | 168,300 |
| 2024-06-18 | 2024-06-14 | 0.365 | 405,000 | -90,000 | 0.01% | 147,825 |
| 2024-06-06 | 2024-06-04 | 0.410 | 495,000 | -120,000 | 0.01% | 202,950 |
| 2024-06-05 | 2024-06-03 | 0.390 | 615,000 | -90,000 | 0.02% | 239,850 |
| 2024-06-04 | 2024-05-31 | 0.390 | 705,000 | +140,000 | 0.02% | 274,950 |
| 2024-06-03 | 2024-05-30 | 0.415 | 565,000 | -80,000 | 0.02% | 234,475 |
| 2024-05-31 | 2024-05-29 | 0.430 | 645,000 | +150,000 | 0.02% | 277,350 |
| 2024-05-24 | 2024-05-22 | 0.520 | 495,000 | +90,000 | 0.01% | 257,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 405,000 | -800,000 | 0.01% | 214,650 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,205,000 | +450,000 | 0.04% | 723,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 755,000 | +350,000 | 0.02% | 407,700 |
| 2024-05-16 | 2024-05-13 | 0.405 | 405,000 | -210,000 | 0.01% | 164,025 |
| 2024-05-14 | 2024-05-10 | 0.410 | 615,000 | +220,000 | 0.02% | 252,150 |
| 2024-05-13 | 2024-05-09 | 0.355 | 395,000 | +40,000 | 0.01% | 140,225 |
| 2024-03-26 | 2024-03-22 | 0.325 | 355,000 | +10,000 | 0.01% | 115,375 |
| 2024-03-14 | 2024-03-12 | 0.425 | 345,000 | -20,000 | 0.01% | 146,625 |
| 2024-02-28 | 2024-02-26 | 0.485 | 365,000 | +20,000 | 0.01% | 177,025 |
| 2024-02-23 | 2024-02-21 | 0.485 | 345,000 | -20,000 | 0.01% | 167,325 |
| 2024-02-08 | 2024-02-06 | 0.445 | 365,000 | +20,000 | 0.01% | 162,425 |
| 2024-01-05 | 2024-01-03 | 0.540 | 345,000 | +30,000 | 0.01% | 186,300 |
| 2023-12-27 | 2023-12-21 | 0.570 | 315,000 | -50,000 | 0.01% | 179,550 |
| 2023-12-19 | 2023-12-15 | 0.590 | 365,000 | +50,000 | 0.01% | 215,350 |
| 2023-12-18 | 2023-12-14 | 0.550 | 315,000 | -30,000 | 0.01% | 173,250 |
| 2023-12-15 | 2023-12-13 | 0.540 | 345,000 | +30,000 | 0.01% | 186,300 |
| 2023-12-12 | 2023-12-08 | 0.580 | 315,000 | -100,000 | 0.01% | 182,700 |
| 2023-12-08 | 2023-12-06 | 0.620 | 415,000 | +100,000 | 0.01% | 257,300 |
| 2023-11-28 | 2023-11-24 | 0.810 | 315,000 | -50,000 | 0.01% | 255,150 |
| 2023-11-27 | 2023-11-23 | 0.830 | 365,000 | +20,000 | 0.01% | 302,950 |
| 2023-11-24 | 2023-11-22 | 0.710 | 345,000 | +20,000 | 0.01% | 244,950 |
| 2023-11-23 | 2023-11-21 | 0.680 | 325,000 | -30,000 | 0.01% | 221,000 |
| 2023-11-20 | 2023-11-16 | 0.670 | 355,000 | +10,000 | 0.01% | 237,850 |
| 2023-11-17 | 2023-11-15 | 0.690 | 345,000 | +30,000 | 0.01% | 238,050 |
| 2023-11-08 | 2023-11-06 | 0.780 | 315,000 | -10,000 | 0.01% | 245,700 |
| 2023-09-28 | 2023-09-26 | 0.910 | 325,000 | -50,000 | 0.01% | 295,750 |
| 2023-09-20 | 2023-09-18 | 1.050 | 375,000 | -10,000 | 0.01% | 393,750 |
| 2023-09-18 | 2023-09-14 | 1.110 | 385,000 | +60,000 | 0.01% | 427,350 |
| 2023-09-15 | 2023-09-13 | 1.210 | 325,000 | +70,000 | 0.01% | 393,250 |
| 2023-09-14 | 2023-09-12 | 1.210 | 255,000 | -100,000 | 0.01% | 308,550 |
| 2023-09-11 | 2023-09-06 | 1.160 | 355,000 | +60,000 | 0.01% | 411,800 |
| 2023-08-24 | 2023-08-22 | 1.020 | 295,000 | +10,000 | 0.01% | 300,900 |
| 2023-08-18 | 2023-08-16 | 1.110 | 285,000 | -50,000 | 0.01% | 316,350 |
| 2023-08-16 | 2023-08-14 | 1.060 | 335,000 | +50,000 | 0.01% | 355,100 |
| 2023-08-15 | 2023-08-11 | 1.190 | 285,000 | -50,000 | 0.01% | 339,150 |
| 2023-08-14 | 2023-08-10 | 1.140 | 335,000 | +50,000 | 0.01% | 381,900 |
| 2023-08-04 | 2023-08-02 | 1.270 | 285,000 | -40,000 | 0.01% | 361,950 |
| 2023-08-03 | 2023-08-01 | 1.300 | 325,000 | +40,000 | 0.01% | 422,500 |
| 2023-07-31 | 2023-07-27 | 1.380 | 285,000 | -100,000 | 0.01% | 393,300 |
| 2023-07-27 | 2023-07-25 | 1.170 | 385,000 | -80,000 | 0.01% | 450,450 |
| 2023-07-26 | 2023-07-24 | 0.910 | 465,000 | +80,000 | 0.01% | 423,150 |
| 2023-06-20 | 2023-06-16 | 1.050 | 385,000 | -60,000 | 0.01% | 404,250 |
| 2023-06-15 | 2023-06-13 | 1.050 | 445,000 | +60,000 | 0.01% | 467,250 |
| 2023-05-17 | 2023-05-15 | 0.740 | 385,000 | -20,000 | 0.01% | 284,900 |
| 2023-05-11 | 2023-05-09 | 0.870 | 405,000 | -70,000 | 0.01% | 352,350 |
| 2023-05-09 | 2023-05-05 | 0.900 | 475,000 | +70,000 | 0.01% | 427,500 |
| 2023-04-17 | 2023-04-13 | 1.180 | 405,000 | +50,000 | 0.01% | 477,900 |
| 2023-04-14 | 2023-04-12 | 1.200 | 355,000 | -50,000 | 0.01% | 426,000 |
| 2023-04-11 | 2023-04-04 | 1.090 | 405,000 | +42,000 | 0.01% | 441,450 |
| 2023-04-06 | 2023-04-03 | 1.170 | 363,000 | +20,000 | 0.01% | 424,710 |
| 2023-04-04 | 2023-03-31 | 1.250 | 343,000 | +100,000 | 0.01% | 428,750 |
| 2023-03-15 | 2023-03-13 | 1.480 | 243,000 | -30,000 | 0.01% | 359,640 |
| 2023-03-03 | 2023-03-01 | 1.760 | 273,000 | +30,000 | 0.01% | 480,480 |
| 2023-02-23 | 2023-02-21 | 1.870 | 243,000 | -10,000 | 0.01% | 454,410 |
| 2023-02-16 | 2023-02-14 | 1.840 | 253,000 | +22,000 | 0.01% | 465,520 |
| 2023-02-10 | 2023-02-08 | 1.860 | 231,000 | -30,000 | 0.01% | 429,660 |
| 2023-02-08 | 2023-02-06 | 1.860 | 261,000 | +30,000 | 0.01% | 485,460 |
| 2023-02-06 | 2023-02-02 | 2.050 | 231,000 | +30,000 | 0.01% | 473,550 |
| 2023-02-02 | 2023-01-31 | 2.080 | 201,000 | +30,000 | 0.01% | 418,080 |
| 2023-01-30 | 2023-01-26 | 2.240 | 171,000 | -30,000 | 0.01% | 383,040 |
| 2023-01-26 | 2023-01-19 | 1.950 | 201,000 | +20,000 | 0.01% | 391,950 |
| 2023-01-20 | 2023-01-18 | 1.930 | 181,000 | +30,000 | 0.01% | 349,330 |
| 2023-01-13 | 2023-01-11 | 2.050 | 151,000 | -40,000 | 0.00% | 309,550 |
| 2023-01-06 | 2023-01-04 | 1.970 | 191,000 | +20,000 | 0.01% | 376,270 |
| 2022-12-28 | 2022-12-22 | 1.940 | 171,000 | +20,000 | 0.01% | 331,740 |
| 2022-12-15 | 2022-12-13 | 2.350 | 151,000 | -20,000 | 0.00% | 354,850 |
| 2022-12-14 | 2022-12-12 | 2.460 | 171,000 | +30,000 | 0.01% | 420,660 |
| 2022-12-13 | 2022-12-09 | 2.640 | 141,000 | -10,000 | 0.00% | 372,240 |
| 2022-12-08 | 2022-12-06 | 1.970 | 151,000 | -10,000 | 0.00% | 297,470 |
| 2022-12-07 | 2022-12-05 | 1.870 | 161,000 | -10,000 | 0.01% | 301,070 |
| 2022-11-30 | 2022-11-28 | 1.710 | 171,000 | -20,000 | 0.01% | 292,410 |
| 2022-11-29 | 2022-11-25 | 1.820 | 191,000 | +20,000 | 0.01% | 347,620 |
| 2022-11-24 | 2022-11-22 | 1.570 | 171,000 | +10,000 | 0.01% | 268,470 |
| 2022-11-17 | 2022-11-15 | 1.910 | 161,000 | +20,000 | 0.01% | 307,510 |
| 2022-11-16 | 2022-11-14 | 1.820 | 141,000 | -40,000 | 0.00% | 256,620 |
| 2022-11-15 | 2022-11-11 | 1.370 | 181,000 | -260,000 | 0.01% | 247,970 |
| 2022-11-11 | 2022-11-09 | 1.080 | 441,000 | -10,000 | 0.01% | 476,280 |
| 2022-11-10 | 2022-11-08 | 0.970 | 451,000 | +10,000 | 0.01% | 437,470 |
| 2022-10-17 | 2022-10-13 | 0.870 | 441,000 | +2,000 | 0.01% | 383,670 |
| 2022-10-07 | 2022-10-05 | 1.050 | 439,000 | +300,000 | 0.01% | 460,950 |
| 2022-09-19 | 2022-09-15 | 1.550 | 139,000 | -200,000 | 0.00% | 215,450 |
| 2022-09-14 | 2022-09-09 | 1.420 | 339,000 | +200,000 | 0.01% | 481,380 |
| 2022-09-09 | 2022-09-07 | 1.390 | 139,000 | +1,000 | 0.00% | 193,210 |
| 2022-09-01 | 2022-08-30 | 1.460 | 138,000 | +20,000 | 0.00% | 201,480 |
| 2022-08-26 | 2022-08-24 | 1.410 | 118,000 | -40,000 | 0.00% | 166,380 |
| 2022-08-25 | 2022-08-23 | 1.470 | 158,000 | +40,000 | 0.00% | 232,260 |
| 2022-07-29 | 2022-07-27 | 1.680 | 118,000 | -8,000 | 0.00% | 198,240 |
| 2022-07-20 | 2022-07-18 | 1.730 | 126,000 | +2,000 | 0.00% | 217,980 |
| 2022-07-13 | 2022-07-11 | 2.000 | 124,000 | +8,000 | 0.00% | 248,000 |
| 2022-07-11 | 2022-07-07 | 2.230 | 116,000 | +20,000 | 0.00% | 258,680 |
| 2022-07-08 | 2022-07-06 | 2.320 | 96,000 | +6,000 | 0.00% | 222,720 |
| 2022-07-04 | 2022-06-29 | 2.450 | 90,000 | -17,000 | 0.00% | 220,500 |
| 2022-05-26 | 2022-05-24 | 2.360 | 107,000 | +17,000 | 0.00% | 252,520 |
| 2022-05-24 | 2022-05-20 | 2.600 | 90,000 | -17,000 | 0.00% | 234,000 |
| 2022-05-16 | 2022-05-12 | 2.370 | 107,000 | +17,000 | 0.00% | 253,590 |
| 2022-05-04 | 2022-04-29 | 2.860 | 90,000 | -10,000 | 0.00% | 257,400 |
| 2022-04-12 | 2022-04-08 | 3.590 | 100,000 | +10,000 | 0.00% | 359,000 |
| 2022-04-11 | 2022-04-07 | 3.500 | 90,000 | +3,000 | 0.00% | 315,000 |
| 2022-04-08 | 2022-04-06 | 3.710 | 87,000 | +10,000 | 0.00% | 322,770 |
| 2022-04-07 | 2022-04-04 | 3.610 | 77,000 | -10,000 | 0.00% | 277,970 |
| 2022-03-21 | 2022-03-17 | 3.490 | 87,000 | -50,000 | 0.00% | 303,630 |
| 2022-03-14 | 2022-03-10 | 2.900 | 137,000 | +50,000 | 0.00% | 397,300 |
| 2022-03-10 | 2022-03-08 | 2.880 | 87,000 | +10,000 | 0.00% | 250,560 |
| 2022-02-17 | 2022-02-15 | 4.340 | 77,000 | +50,000 | 0.00% | 334,180 |
| 2022-02-15 | 2022-02-11 | 4.720 | 27,000 | -50,000 | 0.00% | 127,440 |
| 2022-02-14 | 2022-02-10 | 4.430 | 77,000 | -60,000 | 0.00% | 341,110 |
| 2022-02-10 | 2022-02-08 | 4.060 | 137,000 | +104,000 | 0.00% | 556,220 |
| 2022-02-09 | 2022-02-07 | 4.170 | 33,000 | +6,000 | 0.00% | 137,610 |
| 2022-01-24 | 2022-01-20 | 5.160 | 27,000 | -10,000 | 0.00% | 139,320 |
| 2022-01-21 | 2022-01-19 | 4.540 | 37,000 | +10,000 | 0.00% | 167,980 |
| 2021-09-17 | 2021-09-15 | 7.626 | 27,000 | -3,000 | 0.00% | 205,893 |
| 2021-09-16 | 2021-09-14 | 7.882 | 30,000 | +1,871 | 0.00% | 236,450 |
| 2021-09-13 | 2021-09-09 | 7.700 | 28,129 | +2,813 | 0.00% | 216,603 |
| 2021-08-09 | 2021-08-05 | 9.236 | 25,316 | -4,688 | 0.00% | 233,822 |
| 2021-08-04 | 2021-08-02 | 9.460 | 30,004 | +2,344 | 0.00% | 283,841 |
| 2021-08-03 | 2021-07-30 | 9.087 | 27,660 | +2,344 | 0.00% | 251,342 |
| 2021-06-11 | 2021-06-09 | 13.487 | 25,316 | +1,372 | 0.00% | 341,427 |
| 2021-05-17 | 2021-05-13 | 12.675 | 23,944 | -7,094 | 0.00% | 303,483 |
| 2021-04-29 | 2021-04-27 | 14.366 | 31,038 | +7,094 | 0.00% | 445,897 |
| 2021-04-14 | 2021-04-12 | 14.817 | 23,944 | -2,660 | 0.00% | 354,783 |
| 2021-04-12 | 2021-04-08 | 15.268 | 26,604 | +2,660 | 0.00% | 406,197 |
| 2021-03-26 | 2021-03-24 | 14.163 | 23,944 | -887 | 0.00% | 339,123 |
| 2021-03-03 | 2021-03-01 | 13.419 | 24,831 | -2,660 | 0.00% | 333,206 |
| 2021-03-02 | 2021-02-26 | 13.261 | 27,491 | +2,660 | 0.00% | 364,560 |
| 2021-02-02 | 2021-01-29 | 11.637 | 24,831 | -4,434 | 0.00% | 288,965 |
| 2021-01-21 | 2021-01-19 | 13.532 | 29,265 | -8,868 | 0.00% | 396,005 |
| 2020-12-21 | 2020-12-17 | 11.412 | 38,133 | -5,321 | 0.00% | 435,164 |
| 2020-12-04 | 2020-12-02 | 11.795 | 43,454 | +2,661 | 0.00% | 512,546 |
| 2020-12-02 | 2020-11-30 | 11.953 | 40,793 | -2,661 | 0.00% | 487,599 |
| 2020-12-01 | 2020-11-27 | 12.088 | 43,454 | +5,321 | 0.00% | 525,286 |
| 2020-11-30 | 2020-11-26 | 11.705 | 38,133 | +8,868 | 0.00% | 446,344 |
| 2020-11-16 | 2020-11-12 | 13.081 | 29,265 | -8,868 | 0.00% | 382,805 |
| 2020-11-10 | 2020-11-06 | 12.990 | 38,133 | -8,868 | 0.00% | 495,364 |
| 2020-11-09 | 2020-11-05 | 12.652 | 47,001 | -8,868 | 0.00% | 594,663 |
| 2020-11-04 | 2020-11-02 | 11.705 | 55,869 | -5,321 | 0.00% | 653,942 |
| 2020-10-27 | 2020-10-22 | 11.547 | 61,190 | +5,321 | 0.00% | 706,564 |
| 2020-10-21 | 2020-10-19 | 11.524 | 55,869 | +8,868 | 0.00% | 643,862 |
| 2020-10-14 | 2020-10-09 | 12.517 | 47,001 | +8,868 | 0.00% | 588,303 |
| 2020-10-12 | 2020-10-08 | 12.742 | 38,133 | -26,604 | 0.00% | 485,904 |
| 2020-10-09 | 2020-10-07 | 12.201 | 64,737 | +32,812 | 0.00% | 789,861 |
| 2020-10-07 | 2020-10-05 | 19.710 | 31,925 | +6,903 | 0.00% | 629,254 |
| 2020-09-21 | 2020-09-17 | 19.567 | 25,022 | +2,780 | 0.00% | 489,594 |
| 2020-09-10 | 2020-09-08 | 21.208 | 22,242 | +726 | 0.00% | 471,716 |
| 2020-09-07 | 2020-09-03 | 21.952 | 21,516 | -336 | 0.00% | 472,319 |
| 2020-09-03 | 2020-09-01 | 21.565 | 21,852 | -3,362 | 0.00% | 471,245 |
| 2020-08-20 | 2020-08-18 | 22.279 | 25,214 | -2,353 | 0.00% | 561,747 |
| 2020-08-19 | 2020-08-17 | 22.368 | 27,567 | +3,361 | 0.00% | 616,630 |
| 2020-08-05 | 2020-08-03 | 20.822 | 24,206 | +9,724 | 0.00% | 504,009 |
| 2020-08-04 | 2020-07-31 | 20.524 | 14,482 | +362 | 0.00% | 297,232 |
| 2020-06-29 | 2020-06-24 | 18.502 | 14,120 | -672 | 0.00% | 261,242 |
| 2020-06-17 | 2020-06-15 | 17.698 | 14,792 | +672 | 0.00% | 261,795 |
| 2020-06-10 | 2020-06-08 | 19.884 | 14,120 | +496 | 0.00% | 280,765 |
| 2019-12-17 | 2019-12-13 | 15.846 | 13,624 | -324 | 0.00% | 215,882 |
| 2019-10-28 | 2019-10-24 | 11.931 | 13,948 | -6,488 | 0.00% | 166,407 |
| 2019-09-12 | 2019-09-10 | 11.615 | 20,436 | +990 | 0.00% | 237,356 |
| 2019-09-02 | 2019-08-29 | 10.675 | 19,446 | +3,704 | 0.00% | 207,587 |
| 2019-08-15 | 2019-08-13 | 9.687 | 15,742 | -30,866 | 0.00% | 152,492 |
| 2019-08-12 | 2019-08-08 | 10.205 | 46,608 | +30,866 | 0.00% | 475,649 |
| 2019-08-07 | 2019-08-05 | 10.610 | 15,742 | -4,938 | 0.00% | 167,027 |
| 2019-08-06 | 2019-08-02 | 11.161 | 20,680 | +4,938 | 0.00% | 230,810 |
| 2019-06-12 | 2019-06-10 | 14.059 | 15,742 | +651 | 0.00% | 221,316 |
| 2019-06-10 | 2019-06-05 | 13.332 | 15,091 | +2,367 | 0.00% | 201,198 |
| 2019-05-10 | 2019-05-08 | 14.684 | 12,724 | -1,183 | 0.00% | 186,841 |
| 2019-04-02 | 2019-03-29 | 16.002 | 13,907 | -5,918 | 0.00% | 222,543 |
| 2019-03-25 | 2019-03-21 | 13.856 | 19,825 | -5,918 | 0.00% | 274,699 |
| 2019-03-20 | 2019-03-18 | 13.924 | 25,743 | +5,918 | 0.00% | 358,440 |
| 2019-03-06 | 2019-03-04 | 13.687 | 19,825 | -29,590 | 0.00% | 271,349 |
| 2019-02-08 | 2019-01-31 | 13.011 | 49,415 | +29,590 | 0.00% | 642,953 |
| 2019-01-29 | 2019-01-25 | 12.876 | 19,825 | -29,590 | 0.00% | 255,269 |
| 2019-01-24 | 2019-01-22 | 12.842 | 49,415 | +29,590 | 0.00% | 634,603 |
| 2019-01-23 | 2019-01-21 | 13.197 | 19,825 | -29,590 | 0.00% | 261,634 |
| 2019-01-22 | 2019-01-18 | 12.792 | 49,415 | +29,590 | 0.00% | 632,098 |
| 2019-01-21 | 2019-01-17 | 12.572 | 19,825 | -29,590 | 0.00% | 249,239 |
| 2018-12-19 | 2018-12-17 | 11.609 | 49,415 | +29,590 | 0.00% | 573,648 |
| 2018-11-26 | 2018-11-22 | 11.051 | 19,825 | -5,918 | 0.00% | 219,089 |
| 2018-11-08 | 2018-11-06 | 10.899 | 25,743 | +1,184 | 0.00% | 280,575 |
| 2018-10-30 | 2018-10-26 | 9.953 | 24,559 | +295 | 0.00% | 244,431 |
| 2018-10-23 | 2018-10-19 | 9.260 | 24,264 | -47,343 | 0.00% | 224,684 |
| 2018-10-22 | 2018-10-18 | 8.736 | 71,607 | +47,343 | 0.00% | 625,570 |
| 2018-10-18 | 2018-10-15 | 8.990 | 24,264 | -47,343 | 0.00% | 218,124 |
| 2018-10-16 | 2018-10-12 | 9.395 | 71,607 | +53,261 | 0.00% | 672,760 |
| 2018-09-13 | 2018-09-11 | 13.285 | 18,346 | -4,985 | 0.00% | 243,731 |
| 2018-09-10 | 2018-09-06 | 13.848 | 23,331 | +5,690 | 0.00% | 323,078 |
| 2018-09-04 | 2018-08-31 | 14.744 | 17,641 | +5,691 | 0.00% | 260,096 |
| 2018-06-29 | 2018-06-27 | 16.484 | 11,950 | -3,414 | 0.00% | 196,979 |
| 2018-06-26 | 2018-06-22 | 19.647 | 15,364 | +3,414 | 0.00% | 301,852 |
| 2018-06-19 | 2018-06-14 | 20.982 | 11,950 | -569 | 0.00% | 250,738 |
| 2018-06-13 | 2018-06-11 | 22.969 | 12,519 | +374 | 0.00% | 287,551 |
| 2018-06-08 | 2018-06-06 | 22.897 | 12,145 | -2,760 | 0.00% | 278,081 |
| 2018-06-07 | 2018-06-05 | 22.353 | 14,905 | +2,760 | 0.00% | 333,176 |
| 2018-05-15 | 2018-05-11 | 20.107 | 12,145 | -316 | 0.00% | 244,201 |
| 2018-05-14 | 2018-05-10 | 19.419 | 12,461 | +316 | 0.00% | 241,977 |
| 2018-04-10 | 2018-04-06 | 19.491 | 12,145 | -2,760 | 0.00% | 236,721 |
| 2018-03-28 | 2018-03-26 | 20.071 | 14,905 | -13,801 | 0.00% | 299,156 |
| 2018-03-20 | 2018-03-16 | 23.585 | 28,706 | +16,561 | 0.00% | 677,034 |
| 2018-03-07 | 2018-03-05 | 20.651 | 12,145 | -2,760 | 0.00% | 250,801 |
| 2018-03-06 | 2018-03-02 | 20.506 | 14,905 | -11,041 | 0.00% | 305,636 |
| 2018-03-05 | 2018-03-01 | 20.904 | 25,946 | +13,801 | 0.00% | 542,379 |
| 2018-02-09 | 2018-02-07 | 19.926 | 12,145 | -11,041 | 0.00% | 242,001 |
| 2018-02-08 | 2018-02-06 | 21.448 | 23,186 | -297 | 0.00% | 497,284 |
| 2018-02-06 | 2018-02-02 | 24.056 | 23,483 | -11,041 | 0.00% | 564,909 |
| 2018-01-30 | 2018-01-26 | 24.346 | 34,524 | +10,699 | 0.00% | 840,518 |
| 2018-01-29 | 2018-01-25 | 23.404 | 23,825 | +11,382 | 0.00% | 557,599 |
| 2018-01-26 | 2018-01-24 | 23.513 | 12,443 | -28,243 | 0.00% | 292,568 |
| 2018-01-25 | 2018-01-23 | 23.658 | 40,686 | +641 | 0.00% | 962,531 |
| 2018-01-24 | 2018-01-22 | 23.295 | 40,045 | -27,918 | 0.00% | 932,859 |
| 2018-01-23 | 2018-01-19 | 22.824 | 67,963 | +55,520 | 0.00% | 1,551,207 |
| 2018-01-22 | 2018-01-18 | 20.977 | 12,443 | -27,602 | 0.00% | 261,012 |
| 2018-01-11 | 2018-01-09 | 21.339 | 40,045 | -276 | 0.00% | 854,516 |
| 2018-01-10 | 2018-01-08 | 20.904 | 40,321 | +552 | 0.00% | 842,876 |
| 2018-01-09 | 2018-01-05 | 19.745 | 39,769 | +27,603 | 0.00% | 785,232 |
| 2018-01-08 | 2018-01-04 | 19.056 | 12,166 | -11,041 | 0.00% | 231,841 |
| 2018-01-04 | 2018-01-02 | 18.658 | 23,207 | -11,041 | 0.00% | 432,995 |
| 2018-01-02 | 2017-12-28 | 16.756 | 34,248 | +11,041 | 0.00% | 573,857 |
| 2017-12-28 | 2017-12-22 | 15.905 | 23,207 | +11,041 | 0.00% | 369,097 |
| 2017-12-22 | 2017-12-20 | 15.198 | 12,166 | -11,041 | 0.00% | 184,900 |
| 2017-12-20 | 2017-12-18 | 15.452 | 23,207 | -16,562 | 0.00% | 358,587 |
| 2017-12-19 | 2017-12-15 | 15.488 | 39,769 | +11,041 | 0.00% | 615,939 |
| 2017-12-18 | 2017-12-14 | 15.379 | 28,728 | +16,562 | 0.00% | 441,814 |
| 2017-12-05 | 2017-12-01 | 15.180 | 12,166 | -11,041 | 0.00% | 184,679 |
| 2017-12-04 | 2017-11-30 | 14.963 | 23,207 | -5,521 | 0.00% | 347,237 |
| 2017-12-01 | 2017-11-29 | 15.144 | 28,728 | +16,562 | 0.00% | 435,049 |
| 2017-11-30 | 2017-11-28 | 13.749 | 12,166 | -11,041 | 0.00% | 167,269 |
| 2017-10-31 | 2017-10-27 | 14.039 | 23,207 | -552 | 0.00% | 325,797 |
| 2017-10-26 | 2017-10-24 | 14.872 | 23,759 | +11,040 | 0.00% | 353,344 |
| 2017-10-11 | 2017-10-09 | 15.578 | 12,719 | -4,416 | 0.00% | 198,143 |
| 2017-10-09 | 2017-10-04 | 16.086 | 17,135 | +4,416 | 0.00% | 275,628 |
| 2017-09-21 | 2017-09-19 | 16.683 | 12,719 | -5,520 | 0.00% | 212,197 |
| 2017-09-20 | 2017-09-18 | 16.756 | 18,239 | +5,520 | 0.00% | 305,611 |
| 2017-09-14 | 2017-09-12 | 15.566 | 12,719 | +183 | 0.00% | 197,984 |
| 2017-09-11 | 2017-09-07 | 15.511 | 12,536 | -2,721 | 0.00% | 194,444 |
| 2017-09-08 | 2017-09-06 | 14.886 | 15,257 | -2,721 | 0.00% | 227,116 |
| 2017-08-01 | 2017-07-28 | 10.512 | 17,978 | -10,882 | 0.00% | 188,987 |
| 2017-07-31 | 2017-07-27 | 10.641 | 28,860 | +10,546 | 0.00% | 307,092 |
| 2017-07-05 | 2017-07-03 | 9.832 | 18,314 | +336 | 0.00% | 180,066 |
| 2017-06-30 | 2017-06-28 | 9.593 | 17,978 | -5,985 | 0.00% | 172,467 |
| 2017-06-21 | 2017-06-19 | 9.832 | 23,963 | -5,441 | 0.00% | 235,607 |
| 2017-06-20 | 2017-06-16 | 9.869 | 29,404 | -38,090 | 0.00% | 290,185 |
| 2017-06-16 | 2017-06-14 | 9.869 | 67,494 | +5,441 | 0.00% | 666,091 |
| 2017-06-15 | 2017-06-13 | 10.053 | 62,053 | -3,808 | 0.00% | 623,798 |
| 2017-06-09 | 2017-06-07 | 10.255 | 65,861 | +32,648 | 0.00% | 675,393 |
| 2017-06-08 | 2017-06-06 | 12.826 | 33,213 | -22,854 | 0.00% | 425,993 |
| 2017-06-07 | 2017-06-05 | 12.664 | 56,067 | +191 | 0.00% | 710,047 |
| 2017-06-05 | 2017-06-01 | 12.482 | 55,876 | +19,772 | 0.00% | 697,455 |
| 2017-06-02 | 2017-05-31 | 12.482 | 36,104 | -29,658 | 0.00% | 450,657 |
| 2017-06-01 | 2017-05-29 | 12.341 | 65,762 | -4,943 | 0.00% | 811,541 |
| 2017-05-31 | 2017-05-26 | 12.037 | 70,705 | -39,544 | 0.00% | 851,084 |
| 2017-05-29 | 2017-05-25 | 11.855 | 110,249 | +84,032 | 0.01% | 1,307,006 |
| 2017-05-18 | 2017-05-16 | 11.107 | 26,217 | -4,943 | 0.00% | 291,179 |
| 2017-05-12 | 2017-05-10 | 11.147 | 31,160 | +4,943 | 0.00% | 347,340 |
| 2017-05-04 | 2017-04-28 | 11.896 | 26,217 | -29,659 | 0.00% | 311,864 |
| 2017-04-20 | 2017-04-18 | 12.118 | 55,876 | +29,659 | 0.00% | 677,107 |
| 2017-04-19 | 2017-04-13 | 12.482 | 26,217 | -14,830 | 0.00% | 327,245 |
| 2017-04-18 | 2017-04-12 | 11.815 | 41,047 | -14,829 | 0.00% | 484,953 |
| 2017-04-10 | 2017-04-06 | 11.633 | 55,876 | +4,943 | 0.00% | 649,978 |
| 2017-03-27 | 2017-03-23 | 12.543 | 50,933 | +14,829 | 0.00% | 638,846 |
| 2017-03-24 | 2017-03-22 | 11.896 | 36,104 | +19,773 | 0.00% | 429,475 |
| 2017-03-23 | 2017-03-21 | 11.430 | 16,331 | -4,943 | 0.00% | 186,667 |
| 2017-03-21 | 2017-03-17 | 10.884 | 21,274 | +4,943 | 0.00% | 231,546 |
| 2017-03-16 | 2017-03-14 | 10.500 | 16,331 | -4,943 | 0.00% | 171,469 |
| 2017-03-09 | 2017-03-07 | 9.933 | 21,274 | +4,943 | 0.00% | 211,318 |
| 2017-02-17 | 2017-02-15 | 10.419 | 16,331 | -4,943 | 0.00% | 170,147 |
| 2017-02-13 | 2017-02-09 | 10.055 | 21,274 | -19,773 | 0.00% | 213,900 |
| 2017-01-17 | 2017-01-13 | 9.043 | 41,047 | -4,943 | 0.00% | 371,188 |
| 2017-01-16 | 2017-01-12 | 9.063 | 45,990 | +4,943 | 0.00% | 416,818 |
| 2016-12-08 | 2016-12-06 | 8.901 | 41,047 | +24,716 | 0.00% | 365,376 |
| 2016-07-21 | 2016-07-19 | 9.407 | 16,331 | -24,716 | 0.00% | 153,628 |
| 2016-07-06 | 2016-07-04 | 9.124 | 41,047 | +24,716 | 0.00% | 374,510 |
| 2016-06-08 | 2016-06-06 | 10.578 | 16,331 | +1,121 | 0.00% | 172,753 |
| 2016-03-04 | 2016-03-02 | 11.100 | 15,210 | -4,604 | 0.00% | 168,824 |
| 2016-02-25 | 2016-02-23 | 10.426 | 19,814 | +4,604 | 0.00% | 206,584 |
| 2016-01-20 | 2016-01-18 | 9.644 | 15,210 | -4,604 | 0.00% | 146,688 |
| 2016-01-18 | 2016-01-14 | 10.144 | 19,814 | +4,604 | 0.00% | 200,989 |
| 2015-11-18 | 2015-11-16 | 11.643 | 15,210 | -18,416 | 0.00% | 177,083 |
| 2015-11-09 | 2015-11-05 | 12.598 | 33,626 | +18,416 | 0.00% | 423,630 |
| 2015-08-26 | 2015-08-24 | 9.644 | 15,210 | -5,065 | 0.00% | 146,688 |
| 2015-07-20 | 2015-07-16 | 13.467 | 20,275 | -25,321 | 0.00% | 273,046 |
| 2015-07-16 | 2015-07-14 | 12.968 | 45,596 | +23,019 | 0.00% | 591,268 |
| 2015-07-14 | 2015-07-10 | 12.729 | 22,577 | +2,302 | 0.00% | 287,374 |
| 2015-06-09 | 2015-06-05 | 17.616 | 20,275 | +1,100 | 0.00% | 357,155 |
| 2015-06-08 | 2015-06-04 | 18.144 | 19,175 | -235 | 0.00% | 347,907 |
| 2015-06-01 | 2015-05-28 | 17.363 | 19,410 | +235 | 0.00% | 337,014 |
| 2015-05-22 | 2015-05-20 | 17.386 | 19,175 | -435 | 0.00% | 333,374 |
| 2015-05-21 | 2015-05-19 | 17.914 | 19,610 | +435 | 0.00% | 351,295 |
| 2015-05-11 | 2015-05-07 | 17.294 | 19,175 | +2,177 | 0.00% | 331,612 |
| 2015-05-07 | 2015-05-05 | 18.810 | 16,998 | +2,612 | 0.00% | 319,729 |
| 2015-04-27 | 2015-04-23 | 17.064 | 14,386 | +17 | 0.00% | 245,487 |
| 2015-04-24 | 2015-04-22 | 17.110 | 14,369 | -234 | 0.00% | 245,857 |
| 2015-04-15 | 2015-04-13 | 16.444 | 14,603 | +234 | 0.00% | 240,135 |
| 2015-04-14 | 2015-04-10 | 14.951 | 14,369 | -234 | 0.00% | 214,836 |
| 2015-04-13 | 2015-04-09 | 14.515 | 14,603 | +234 | 0.00% | 211,963 |
| 2015-01-27 | 2015-01-23 | 11.851 | 14,369 | -21,770 | 0.00% | 170,285 |
| 2015-01-26 | 2015-01-22 | 11.759 | 36,139 | +21,770 | 0.00% | 424,958 |
| 2015-01-21 | 2015-01-19 | 11.277 | 14,369 | -21,770 | 0.00% | 162,035 |
| 2015-01-08 | 2015-01-06 | 12.724 | 36,139 | +21,770 | 0.00% | 459,818 |
| 2015-01-06 | 2015-01-02 | 12.999 | 14,369 | -30,478 | 0.00% | 186,786 |
| 2014-12-12 | 2014-12-10 | 12.402 | 44,847 | +17,416 | 0.00% | 556,195 |
| 2014-12-01 | 2014-11-27 | 13.504 | 27,431 | -17,416 | 0.00% | 370,441 |
| 2014-11-27 | 2014-11-25 | 12.953 | 44,847 | +17,416 | 0.00% | 580,915 |
| 2014-10-29 | 2014-10-27 | 12.379 | 27,431 | -1,306 | 0.00% | 339,571 |
| 2014-10-03 | 2014-09-29 | 12.494 | 28,737 | +1,306 | 0.00% | 359,038 |
| 2014-09-10 | 2014-09-05 | 14.079 | 27,431 | -8,708 | 0.00% | 386,191 |
| 2014-09-03 | 2014-09-01 | 12.310 | 36,139 | -22 | 0.00% | 444,878 |
| 2014-08-28 | 2014-08-26 | 13.413 | 36,161 | +8,708 | 0.00% | 485,013 |
| 2014-08-27 | 2014-08-25 | 13.711 | 27,453 | -2,373 | 0.00% | 376,413 |
| 2014-08-26 | 2014-08-22 | 13.895 | 29,826 | +218 | 0.00% | 414,429 |
| 2014-08-07 | 2014-08-05 | 13.022 | 29,608 | +2,177 | 0.00% | 385,560 |
| 2014-06-11 | 2014-06-09 | 11.938 | 27,431 | +2,048 | 0.00% | 327,484 |
| 2014-06-10 | 2014-06-06 | 12.286 | 25,383 | -16,116 | 0.00% | 311,855 |
| 2014-06-03 | 2014-05-29 | 11.914 | 41,499 | -1,208 | 0.00% | 494,405 |
| 2014-04-29 | 2014-04-25 | 10.648 | 42,707 | +1,208 | 0.00% | 454,737 |
| 2014-04-08 | 2014-04-04 | 11.641 | 41,499 | -2,014 | 0.00% | 483,075 |
| 2014-03-11 | 2014-03-07 | 9.531 | 43,513 | -1,209 | 0.00% | 414,719 |
| 2014-01-24 | 2014-01-22 | 10.424 | 44,722 | +1,209 | 0.00% | 466,202 |
| 2014-01-22 | 2014-01-20 | 10.201 | 43,513 | +2,014 | 0.00% | 443,879 |
| 2014-01-20 | 2014-01-16 | 10.549 | 41,499 | -7,252 | 0.00% | 437,754 |
| 2014-01-14 | 2014-01-10 | 10.822 | 48,751 | -2,014 | 0.00% | 527,563 |
| 2014-01-09 | 2014-01-07 | 10.300 | 50,765 | +2,014 | 0.00% | 522,897 |
| 2014-01-07 | 2014-01-03 | 10.921 | 48,751 | -201 | 0.00% | 532,403 |
| 2013-12-17 | 2013-12-13 | 10.573 | 48,952 | +1,208 | 0.00% | 517,588 |
| 2013-12-05 | 2013-12-03 | 11.392 | 47,744 | +2,015 | 0.00% | 543,921 |
| 2013-12-02 | 2013-11-28 | 11.392 | 45,729 | +16,116 | 0.00% | 520,965 |
| 2013-11-29 | 2013-11-27 | 11.492 | 29,613 | +16,116 | 0.00% | 340,304 |
| 2013-11-04 | 2013-10-31 | 12.460 | 13,497 | -20,145 | 0.00% | 168,169 |
| 2013-11-01 | 2013-10-30 | 12.063 | 33,642 | +20,145 | 0.00% | 405,809 |
| 2013-08-02 | 2013-07-31 | 11.045 | 13,497 | -8,058 | 0.00% | 149,074 |
| 2013-07-26 | 2013-07-24 | 10.871 | 21,555 | -1,209 | 0.00% | 234,329 |
| 2013-07-16 | 2013-07-12 | 10.648 | 22,764 | +8,058 | 0.00% | 242,387 |
| 2013-06-28 | 2013-06-26 | 9.878 | 14,706 | -16,116 | 0.00% | 145,272 |
| 2013-06-27 | 2013-06-25 | 9.506 | 30,822 | +17,325 | 0.00% | 292,997 |
| 2013-06-26 | 2013-06-24 | 9.953 | 13,497 | -16,116 | 0.00% | 134,334 |
| 2013-06-25 | 2013-06-21 | 10.449 | 29,613 | +16,116 | 0.00% | 309,434 |
| 2013-06-13 | 2013-06-10 | 13.169 | 13,497 | -16,116 | 0.00% | 177,740 |
| 2013-06-11 | 2013-06-07 | 13.272 | 29,613 | +1,092 | 0.00% | 393,022 |
| 2013-06-07 | 2013-06-05 | 13.323 | 28,521 | -3,880 | 0.00% | 380,000 |
| 2013-05-28 | 2013-05-24 | 13.659 | 32,401 | +3,880 | 0.00% | 442,550 |
| 2013-05-22 | 2013-05-20 | 14.225 | 28,521 | -3,880 | 0.00% | 405,725 |
| 2013-05-21 | 2013-05-16 | 13.736 | 32,401 | +19,402 | 0.00% | 445,055 |
| 2013-04-23 | 2013-04-19 | 13.040 | 12,999 | -11,641 | 0.00% | 169,507 |
| 2013-04-18 | 2013-04-16 | 12.164 | 24,640 | +11,641 | 0.00% | 299,716 |
| 2013-04-15 | 2013-04-11 | 12.473 | 12,999 | -19,402 | 0.00% | 162,137 |
| 2013-04-11 | 2013-04-09 | 11.855 | 32,401 | +19,402 | 0.00% | 384,100 |
| 2013-03-05 | 2013-03-01 | 13.659 | 12,999 | -1,940 | 0.00% | 177,547 |
| 2013-02-22 | 2013-02-20 | 13.246 | 14,939 | +1,940 | 0.00% | 197,885 |
| 2013-02-04 | 2013-01-31 | 15.153 | 12,999 | -194 | 0.00% | 196,977 |
| 2013-01-18 | 2013-01-16 | 15.823 | 13,193 | -2,328 | 0.00% | 208,756 |
| 2013-01-17 | 2013-01-15 | 15.875 | 15,521 | +2,328 | 0.00% | 246,393 |
| 2013-01-09 | 2013-01-07 | 16.725 | 13,193 | -7,761 | 0.00% | 220,656 |
| 2013-01-07 | 2013-01-03 | 16.751 | 20,954 | +7,761 | 0.00% | 351,001 |
| 2012-12-10 | 2012-12-06 | 14.767 | 13,193 | -1,940 | 0.00% | 194,817 |
| 2012-12-06 | 2012-12-04 | 14.019 | 15,133 | +1,940 | 0.00% | 212,154 |
| 2012-11-29 | 2012-11-27 | 13.504 | 13,193 | -19,402 | 0.00% | 178,157 |
| 2012-11-27 | 2012-11-23 | 12.731 | 32,595 | +19,402 | 0.00% | 414,959 |
| 2012-11-06 | 2012-11-02 | 12.499 | 13,193 | -3,881 | 0.00% | 164,897 |
| 2012-10-31 | 2012-10-29 | 12.061 | 17,074 | -1,552 | 0.00% | 205,925 |
| 2012-10-26 | 2012-10-24 | 12.035 | 18,626 | -1,164 | 0.00% | 224,163 |
| 2012-10-16 | 2012-10-12 | 10.978 | 19,790 | +1,552 | 0.00% | 217,262 |
| 2012-10-03 | 2012-09-27 | 10.772 | 18,238 | +1,164 | 0.00% | 196,463 |
| 2012-09-20 | 2012-09-18 | 11.726 | 17,074 | -1,940 | 0.00% | 200,205 |
| 2012-09-18 | 2012-09-14 | 11.674 | 19,014 | -1,164 | 0.00% | 221,973 |
| 2012-09-05 | 2012-09-03 | 10.695 | 20,178 | +1,164 | 0.00% | 215,801 |
| 2012-08-09 | 2012-08-07 | 11.210 | 19,014 | -1,164 | 0.00% | 213,153 |
| 2012-08-08 | 2012-08-06 | 11.107 | 20,178 | +1,940 | 0.00% | 224,121 |
| 2012-08-01 | 2012-07-30 | 10.798 | 18,238 | +1,164 | 0.00% | 196,933 |
| 2012-07-19 | 2012-07-17 | 12.576 | 17,074 | -3,880 | 0.00% | 214,725 |
| 2012-07-16 | 2012-07-12 | 12.370 | 20,954 | +3,880 | 0.00% | 259,201 |
| 2012-06-22 | 2012-06-20 | 12.550 | 17,074 | -3,880 | 0.00% | 214,285 |
| 2012-06-15 | 2012-06-13 | 12.782 | 20,954 | -3,880 | 0.00% | 267,841 |
| 2012-06-14 | 2012-06-12 | 13.246 | 24,834 | +3,880 | 0.00% | 328,956 |
| 2012-06-13 | 2012-06-11 | 13.903 | 20,954 | +3,104 | 0.00% | 291,330 |
| 2012-06-12 | 2012-06-08 | 13.169 | 17,850 | +943 | 0.00% | 235,061 |
| 2012-06-08 | 2012-06-06 | 12.869 | 16,907 | -1,102 | 0.00% | 217,583 |
| 2012-05-21 | 2012-05-17 | 10.910 | 18,009 | +1,102 | 0.00% | 196,486 |
| 2012-04-20 | 2012-04-18 | 13.223 | 16,907 | -3,675 | 0.00% | 223,563 |
| 2012-04-17 | 2012-04-13 | 13.604 | 20,582 | -8,086 | 0.00% | 279,998 |
| 2012-04-16 | 2012-04-12 | 13.033 | 28,668 | +7,351 | 0.00% | 373,620 |
| 2012-04-12 | 2012-04-10 | 13.495 | 21,317 | -3,676 | 0.00% | 287,677 |
| 2012-04-11 | 2012-04-05 | 13.441 | 24,993 | +7,351 | 0.00% | 335,925 |
| 2012-03-15 | 2012-03-13 | 13.604 | 17,642 | -14,701 | 0.00% | 240,002 |
| 2012-03-12 | 2012-03-08 | 12.897 | 32,343 | -15,805 | 0.00% | 417,115 |
| 2012-03-09 | 2012-03-07 | 12.434 | 48,148 | +15,805 | 0.00% | 598,676 |
| 2012-03-07 | 2012-03-05 | 13.495 | 32,343 | +14,701 | 0.00% | 436,475 |
| 2012-02-29 | 2012-02-27 | 13.414 | 17,642 | -7,351 | 0.00% | 236,642 |
| 2012-02-28 | 2012-02-24 | 13.250 | 24,993 | +7,351 | 0.00% | 331,165 |
| 2012-02-16 | 2012-02-14 | 10.421 | 17,642 | -8,086 | 0.00% | 183,842 |
| 2012-02-14 | 2012-02-10 | 10.584 | 25,728 | +3,676 | 0.00% | 272,303 |
| 2012-02-09 | 2012-02-07 | 9.033 | 22,052 | -1,838 | 0.00% | 199,197 |
| 2012-02-07 | 2012-02-03 | 9.278 | 23,890 | -3,675 | 0.00% | 221,650 |
| 2012-02-06 | 2012-02-02 | 8.924 | 27,565 | +3,675 | 0.00% | 245,997 |
| 2012-02-03 | 2012-02-01 | 8.679 | 23,890 | -1,838 | 0.00% | 207,350 |
| 2012-02-01 | 2012-01-30 | 8.598 | 25,728 | +1,838 | 0.00% | 221,203 |
| 2012-01-12 | 2012-01-10 | 7.618 | 23,890 | -2,757 | 0.00% | 182,000 |
| 2012-01-03 | 2011-12-29 | 7.156 | 26,647 | -15,620 | 0.00% | 190,678 |
| 2011-12-28 | 2011-12-22 | 7.074 | 42,267 | -7,351 | 0.00% | 299,001 |
| 2011-12-21 | 2011-12-19 | 6.829 | 49,618 | -11,026 | 0.00% | 338,852 |
| 2011-12-20 | 2011-12-16 | 7.210 | 60,644 | +25,728 | 0.01% | 437,251 |
| 2011-12-19 | 2011-12-15 | 7.074 | 34,916 | -7,351 | 0.00% | 246,999 |
| 2011-12-14 | 2011-12-12 | 7.537 | 42,267 | -2,205 | 0.00% | 318,551 |
| 2011-12-13 | 2011-12-09 | 7.700 | 44,472 | +3,675 | 0.00% | 342,429 |
| 2011-12-12 | 2011-12-08 | 7.918 | 40,797 | -7,351 | 0.00% | 323,012 |
| 2011-12-09 | 2011-12-07 | 7.836 | 48,148 | +14,702 | 0.00% | 377,284 |
| 2011-12-08 | 2011-12-06 | 7.918 | 33,446 | -3,308 | 0.00% | 264,810 |
| 2011-12-07 | 2011-12-05 | 8.407 | 36,754 | +14,518 | 0.00% | 309,001 |
| 2011-12-06 | 2011-12-02 | 8.462 | 22,236 | -1,838 | 0.00% | 188,154 |
| 2011-12-05 | 2011-12-01 | 7.863 | 24,074 | -7,351 | 0.00% | 189,297 |
| 2011-12-01 | 2011-11-29 | 6.775 | 31,425 | +7,351 | 0.00% | 212,898 |
| 2011-11-21 | 2011-11-17 | 7.265 | 24,074 | +1,838 | 0.00% | 174,887 |
| 2011-11-15 | 2011-11-11 | 7.673 | 22,236 | +184 | 0.00% | 170,609 |
| 2011-11-14 | 2011-11-10 | 7.890 | 22,052 | -1,838 | 0.00% | 173,998 |
| 2011-11-08 | 2011-11-04 | 9.087 | 23,890 | +4,410 | 0.00% | 217,100 |
| 2011-10-18 | 2011-10-14 | 7.972 | 19,480 | +1,838 | 0.00% | 155,294 |
| 2011-10-17 | 2011-10-13 | 8.598 | 17,642 | -11,026 | 0.00% | 151,681 |
| 2011-10-14 | 2011-10-12 | 6.856 | 28,668 | -7,351 | 0.00% | 196,560 |
| 2011-10-13 | 2011-10-11 | 6.476 | 36,019 | +11,026 | 0.00% | 233,241 |
| 2011-10-11 | 2011-10-07 | 7.210 | 24,993 | +7,351 | 0.00% | 180,203 |
| 2011-10-06 | 2011-10-03 | 6.829 | 17,642 | -184 | 0.00% | 120,481 |
| 2011-10-04 | 2011-09-30 | 7.972 | 17,826 | -7,167 | 0.00% | 142,108 |
| 2011-09-30 | 2011-09-27 | 7.210 | 24,993 | +7,351 | 0.00% | 180,203 |
| 2011-08-12 | 2011-08-10 | 13.087 | 17,642 | +735 | 0.00% | 230,882 |
| 2011-08-02 | 2011-07-29 | 14.828 | 16,907 | -184 | 0.00% | 250,703 |
| 2011-07-12 | 2011-07-08 | 16.080 | 17,091 | -735 | 0.00% | 274,822 |
| 2011-07-04 | 2011-06-29 | 14.094 | 17,826 | +184 | 0.00% | 251,235 |
| 2011-06-14 | 2011-06-10 | 12.625 | 17,642 | -3,675 | 0.00% | 222,722 |
| 2011-06-13 | 2011-06-09 | 12.570 | 21,317 | +3,675 | 0.00% | 267,957 |
| 2011-06-10 | 2011-06-08 | 13.169 | 17,642 | -3,675 | 0.00% | 232,322 |
| 2011-06-09 | 2011-06-07 | 13.278 | 21,317 | +3,675 | 0.00% | 283,037 |
| 2011-06-02 | 2011-05-31 | 15.500 | 17,642 | +424 | 0.00% | 273,445 |
| 2011-05-26 | 2011-05-24 | 14.468 | 17,218 | +717 | 0.00% | 249,113 |
| 2011-04-07 | 2011-04-04 | 17.507 | 16,501 | +179 | 0.00% | 288,879 |
| 2011-02-28 | 2011-02-24 | 13.102 | 16,322 | -2,152 | 0.00% | 213,854 |
| 2011-02-23 | 2011-02-21 | 14.942 | 18,474 | +2,152 | 0.00% | 276,040 |
| 2010-11-09 | 2010-11-05 | 18.789 | 16,322 | -3,587 | 0.00% | 306,676 |
| 2010-11-08 | 2010-11-04 | 18.120 | 19,909 | +3,587 | 0.00% | 360,753 |
| 2010-10-15 | 2010-10-13 | 18.036 | 16,322 | -3,587 | 0.00% | 294,391 |
| 2010-09-13 | 2010-09-09 | 17.144 | 19,909 | -1,435 | 0.00% | 341,328 |
| 2010-09-10 | 2010-09-08 | 16.949 | 21,344 | -2,152 | 0.00% | 361,765 |
| 2010-09-06 | 2010-09-02 | 15.695 | 23,496 | +3,587 | 0.00% | 368,765 |
| 2010-09-01 | 2010-08-30 | 15.555 | 19,909 | -3,587 | 0.00% | 309,692 |
| 2010-08-30 | 2010-08-26 | 15.081 | 23,496 | -3,587 | 0.00% | 354,355 |
| 2010-08-26 | 2010-08-24 | 15.360 | 27,083 | +3,587 | 0.00% | 416,002 |
| 2010-08-18 | 2010-08-16 | 14.886 | 23,496 | +897 | 0.00% | 349,770 |
| 2010-08-17 | 2010-08-13 | 14.496 | 22,599 | -8,071 | 0.00% | 327,597 |
| 2010-08-16 | 2010-08-12 | 14.385 | 30,670 | +3,587 | 0.00% | 441,174 |
| 2010-08-13 | 2010-08-11 | 14.245 | 27,083 | +3,587 | 0.00% | 385,802 |
| 2010-08-12 | 2010-08-10 | 14.747 | 23,496 | +3,587 | 0.00% | 346,495 |
| 2010-08-06 | 2010-08-04 | 15.974 | 19,909 | -2,870 | 0.00% | 318,017 |
| 2010-08-05 | 2010-08-03 | 16.197 | 22,779 | +6,457 | 0.00% | 368,942 |
| 2010-07-19 | 2010-07-15 | 14.858 | 16,322 | -3,587 | 0.00% | 242,520 |
| 2010-07-14 | 2010-07-12 | 14.747 | 19,909 | +3,587 | 0.00% | 293,597 |
| 2010-07-13 | 2010-07-09 | 14.747 | 16,322 | -3,587 | 0.00% | 240,700 |
| 2010-06-01 | 2010-05-28 | 12.653 | 19,909 | +258 | 0.00% | 251,910 |
| 2010-05-26 | 2010-05-24 | 11.919 | 19,651 | -3,540 | 0.00% | 234,215 |
| 2010-05-20 | 2010-05-18 | 11.778 | 23,191 | -3,541 | 0.00% | 273,132 |
| 2010-05-12 | 2010-05-10 | 11.749 | 26,732 | +3,541 | 0.00% | 314,082 |
| 2010-05-11 | 2010-05-07 | 11.354 | 23,191 | +1,770 | 0.00% | 263,307 |
| 2010-05-10 | 2010-05-06 | 10.987 | 21,421 | +1,770 | 0.00% | 235,346 |
| 2010-04-26 | 2010-04-22 | 14.009 | 19,651 | -1,416 | 0.00% | 275,286 |
| 2010-04-23 | 2010-04-21 | 13.981 | 21,067 | +1,416 | 0.00% | 294,527 |
| 2010-04-15 | 2010-04-13 | 16.664 | 19,651 | -1,770 | 0.00% | 327,457 |
| 2010-04-07 | 2010-03-31 | 15.929 | 21,421 | -708 | 0.00% | 341,222 |
| 2010-03-31 | 2010-03-29 | 15.816 | 22,129 | -1,770 | 0.00% | 350,000 |
| 2010-03-30 | 2010-03-26 | 14.969 | 23,899 | -1,771 | 0.00% | 357,745 |
| 2010-03-29 | 2010-03-25 | 14.969 | 25,670 | +7,082 | 0.00% | 384,255 |
| 2010-03-12 | 2010-03-10 | 15.873 | 18,588 | -10,622 | 0.00% | 295,044 |
| 2010-03-11 | 2010-03-09 | 15.562 | 29,210 | +9,913 | 0.00% | 454,570 |
| 2010-01-26 | 2010-01-22 | 13.585 | 19,297 | -3,540 | 0.00% | 262,152 |
| 2010-01-25 | 2010-01-21 | 14.291 | 22,837 | +3,540 | 0.00% | 326,368 |
| 2010-01-22 | 2010-01-20 | 14.687 | 19,297 | -3,540 | 0.00% | 283,407 |
| 2010-01-21 | 2010-01-19 | 14.997 | 22,837 | +3,540 | 0.00% | 342,493 |
| 2010-01-20 | 2010-01-18 | 14.715 | 19,297 | -3,540 | 0.00% | 283,952 |
| 2010-01-19 | 2010-01-15 | 14.574 | 22,837 | +3,540 | 0.00% | 332,818 |
| 2010-01-18 | 2010-01-14 | 14.319 | 19,297 | -2,832 | 0.00% | 276,322 |
| 2010-01-14 | 2010-01-12 | 16.127 | 22,129 | +3,541 | 0.00% | 356,875 |
| 2010-01-13 | 2010-01-11 | 16.466 | 18,588 | -14,517 | 0.00% | 306,069 |
| 2010-01-12 | 2010-01-08 | 16.268 | 33,105 | +3,895 | 0.00% | 538,560 |
| 2010-01-11 | 2010-01-07 | 16.494 | 29,210 | +10,445 | 0.00% | 481,795 |
| 2010-01-08 | 2010-01-06 | 16.466 | 18,765 | -3,541 | 0.00% | 308,983 |
| 2010-01-07 | 2010-01-05 | 16.720 | 22,306 | +1,062 | 0.00% | 372,959 |
| 2010-01-06 | 2010-01-04 | 16.409 | 21,244 | +1,770 | 0.00% | 348,602 |
| 2010-01-05 | 2009-12-31 | 16.918 | 19,474 | +2,479 | 0.00% | 329,458 |
| 2009-12-22 | 2009-12-18 | 17.596 | 16,995 | +177 | 0.00% | 299,038 |
| 2009-12-17 | 2009-12-15 | 17.765 | 16,818 | -3,541 | 0.00% | 298,774 |
| 2009-12-11 | 2009-12-09 | 18.867 | 20,359 | +3,541 | 0.00% | 384,106 |
| 2009-12-10 | 2009-12-08 | 19.742 | 16,818 | -1,770 | 0.00% | 332,024 |
| 2009-12-08 | 2009-12-04 | 19.290 | 18,588 | +708 | 0.00% | 358,568 |
| 2009-12-07 | 2009-12-03 | 18.330 | 17,880 | -2,479 | 0.00% | 327,740 |
| 2009-12-04 | 2009-12-02 | 16.918 | 20,359 | +3,541 | 0.00% | 344,430 |
| 2009-11-25 | 2009-11-23 | 16.890 | 16,818 | -3,541 | 0.00% | 284,049 |
| 2009-11-19 | 2009-11-17 | 16.833 | 20,359 | +3,541 | 0.00% | 342,705 |
| 2009-11-13 | 2009-11-11 | 17.200 | 16,818 | -3,541 | 0.00% | 289,274 |
| 2009-10-09 | 2009-10-07 | 16.071 | 20,359 | -7,081 | 0.00% | 327,180 |
| 2009-10-08 | 2009-10-06 | 15.675 | 27,440 | -3,541 | 0.00% | 430,125 |
| 2009-10-06 | 2009-10-02 | 13.981 | 30,981 | -3,540 | 0.00% | 433,130 |
| 2009-09-29 | 2009-09-25 | 14.800 | 34,521 | +3,540 | 0.00% | 510,896 |
| 2009-09-28 | 2009-09-24 | 14.461 | 30,981 | -3,540 | 0.00% | 448,005 |
| 2009-09-23 | 2009-09-21 | 15.477 | 34,521 | +7,081 | 0.00% | 534,296 |
| 2009-09-22 | 2009-09-18 | 15.619 | 27,440 | +3,541 | 0.00% | 428,575 |
| 2009-09-21 | 2009-09-17 | 15.364 | 23,899 | -3,718 | 0.00% | 367,195 |
| 2009-09-18 | 2009-09-16 | 14.941 | 27,617 | +3,541 | 0.00% | 412,620 |
| 2009-09-11 | 2009-09-09 | 15.251 | 24,076 | +2,832 | 0.00% | 367,194 |
| 2009-09-09 | 2009-09-07 | 15.138 | 21,244 | -3,541 | 0.00% | 321,602 |
| 2009-09-07 | 2009-09-03 | 13.274 | 24,785 | -7,435 | 0.00% | 329,006 |
| 2009-09-04 | 2009-09-02 | 12.568 | 32,220 | +8,144 | 0.00% | 404,952 |
| 2009-09-03 | 2009-09-01 | 13.472 | 24,076 | +3,540 | 0.00% | 324,355 |
| 2009-09-02 | 2009-08-31 | 12.851 | 20,536 | +3,541 | 0.00% | 263,903 |
| 2009-08-25 | 2009-08-21 | 15.562 | 16,995 | -3,541 | 0.00% | 264,479 |
| 2009-08-21 | 2009-08-19 | 15.223 | 20,536 | -1,770 | 0.00% | 312,624 |
| 2009-08-20 | 2009-08-18 | 15.308 | 22,306 | -3,895 | 0.00% | 341,459 |
| 2009-08-19 | 2009-08-17 | 15.026 | 26,201 | +5,311 | 0.00% | 393,683 |
| 2009-08-18 | 2009-08-14 | 16.099 | 20,890 | -3,186 | 0.00% | 336,303 |
| 2009-08-14 | 2009-08-12 | 15.816 | 24,076 | +3,540 | 0.00% | 380,794 |
| 2009-08-04 | 2009-07-31 | 16.692 | 20,536 | -354 | 0.00% | 342,784 |
| 2009-07-31 | 2009-07-29 | 17.172 | 20,890 | -2,124 | 0.00% | 358,723 |
| 2009-07-30 | 2009-07-28 | 16.635 | 23,014 | -16,641 | 0.00% | 382,847 |
| 2009-07-29 | 2009-07-27 | 15.816 | 39,655 | -5,311 | 0.00% | 627,196 |
| 2009-07-27 | 2009-07-23 | 14.545 | 44,966 | -354 | 0.00% | 654,047 |
| 2009-07-23 | 2009-07-21 | 14.093 | 45,320 | -3,187 | 0.00% | 638,716 |
| 2009-07-21 | 2009-07-17 | 13.952 | 48,507 | +6,727 | 0.01% | 676,782 |
| 2009-07-20 | 2009-07-16 | 13.585 | 41,780 | +354 | 0.00% | 567,585 |
| 2009-07-17 | 2009-07-15 | 13.698 | 41,426 | -3,540 | 0.00% | 567,456 |
| 2009-07-16 | 2009-07-14 | 13.642 | 44,966 | +3,540 | 0.00% | 613,407 |
| 2009-07-15 | 2009-07-13 | 13.303 | 41,426 | +355 | 0.00% | 551,076 |
| 2009-07-14 | 2009-07-10 | 13.755 | 41,071 | +3,540 | 0.00% | 564,913 |
| 2009-07-13 | 2009-07-09 | 14.009 | 37,531 | +3,541 | 0.00% | 525,762 |
| 2009-07-09 | 2009-07-07 | 14.800 | 33,990 | +3,540 | 0.00% | 503,037 |
| 2009-07-08 | 2009-07-06 | 15.534 | 30,450 | +709 | 0.00% | 473,007 |
| 2009-07-06 | 2009-07-02 | 14.743 | 29,741 | +10,622 | 0.00% | 438,474 |
| 2009-07-02 | 2009-06-29 | 15.760 | 19,119 | -3,541 | 0.00% | 301,312 |
| 2009-06-30 | 2009-06-26 | 15.619 | 22,660 | -102,148 | 0.00% | 353,918 |
| 2009-06-29 | 2009-06-25 | 14.517 | 124,808 | +95,067 | 0.01% | 1,811,854 |
| 2009-06-26 | 2009-06-24 | 13.670 | 29,741 | -3,541 | 0.00% | 406,554 |
| 2009-06-17 | 2009-06-15 | 13.924 | 33,282 | +3,541 | 0.00% | 463,419 |
| 2009-06-16 | 2009-06-12 | 14.291 | 29,741 | +3,540 | 0.00% | 425,034 |
| 2009-06-10 | 2009-06-08 | 13.868 | 26,201 | -21,244 | 0.00% | 363,343 |
| 2009-06-09 | 2009-06-05 | 14.574 | 47,445 | +3,541 | 0.01% | 691,445 |
| 2009-06-08 | 2009-06-04 | 14.658 | 43,904 | -35,406 | 0.00% | 643,560 |
| 2009-06-05 | 2009-06-03 | 14.614 | 79,310 | +53,109 | 0.01% | 1,159,025 |
| 2009-06-04 | 2009-06-02 | 14.131 | 26,201 | -172,170 | 0.00% | 370,234 |
| 2009-06-03 | 2009-06-01 | 14.244 | 198,371 | +179,378 | 0.02% | 2,825,645 |
| 2009-06-02 | 2009-05-29 | 13.135 | 18,993 | -7,034 | 0.00% | 249,481 |
| 2009-06-01 | 2009-05-27 | 13.676 | 26,027 | -3,518 | 0.00% | 355,935 |
| 2009-05-29 | 2009-05-26 | 13.221 | 29,545 | -7,034 | 0.00% | 390,606 |
| 2009-05-27 | 2009-05-25 | 12.936 | 36,579 | -21,103 | 0.00% | 473,200 |
| 2009-05-26 | 2009-05-22 | 12.282 | 57,682 | -3,517 | 0.01% | 708,477 |
| 2009-05-25 | 2009-05-21 | 12.453 | 61,199 | +14,068 | 0.01% | 762,114 |
| 2009-05-22 | 2009-05-20 | 12.396 | 47,131 | +10,552 | 0.01% | 584,245 |
| 2009-05-21 | 2009-05-19 | 13.192 | 36,579 | +7,034 | 0.00% | 482,560 |
| 2009-05-20 | 2009-05-18 | 13.846 | 29,545 | +3,518 | 0.00% | 409,086 |
| 2009-05-19 | 2009-05-15 | 13.704 | 26,027 | +3,517 | 0.00% | 356,675 |
| 2009-05-13 | 2009-05-11 | 10.804 | 22,510 | -7,035 | 0.00% | 243,198 |
| 2009-05-12 | 2009-05-08 | 10.662 | 29,545 | +1,759 | 0.00% | 315,005 |
| 2009-05-11 | 2009-05-07 | 10.633 | 27,786 | -8,793 | 0.00% | 295,460 |
| 2009-05-08 | 2009-05-06 | 10.406 | 36,579 | -7,034 | 0.00% | 380,640 |
| 2009-05-07 | 2009-05-05 | 10.207 | 43,613 | +7,034 | 0.00% | 445,156 |
| 2009-05-06 | 2009-05-04 | 10.036 | 36,579 | +7,034 | 0.00% | 367,120 |
| 2009-05-05 | 2009-04-30 | 8.529 | 29,545 | -172,343 | 0.00% | 252,004 |
| 2009-05-04 | 2009-04-29 | 7.876 | 201,888 | +179,378 | 0.02% | 1,589,981 |
| 2009-04-24 | 2009-04-22 | 7.392 | 22,510 | -3,517 | 0.00% | 166,399 |
| 2009-04-23 | 2009-04-21 | 7.222 | 26,027 | +3,517 | 0.00% | 187,957 |
| 2009-04-16 | 2009-04-14 | 7.961 | 22,510 | -10,552 | 0.00% | 179,199 |
| 2009-04-14 | 2009-04-08 | 7.051 | 33,062 | -281,377 | 0.00% | 233,122 |
| 2009-04-08 | 2009-04-06 | 7.478 | 314,439 | +105,517 | 0.03% | 2,351,223 |
| 2009-04-07 | 2009-04-03 | 7.278 | 208,922 | +175,860 | 0.02% | 1,520,638 |
| 2009-04-06 | 2009-04-02 | 7.079 | 33,062 | -295,445 | 0.00% | 234,062 |
| 2009-04-03 | 2009-04-01 | 6.625 | 328,507 | +202,415 | 0.04% | 2,176,217 |
| 2009-04-02 | 2009-03-31 | 6.369 | 126,092 | +82,479 | 0.01% | 803,040 |
| 2009-04-01 | 2009-03-30 | 6.170 | 43,613 | -14,069 | 0.00% | 269,077 |
| 2009-03-31 | 2009-03-27 | 6.625 | 57,682 | -28,138 | 0.01% | 382,118 |
| 2009-03-30 | 2009-03-26 | 5.772 | 85,820 | +3,517 | 0.01% | 495,320 |
| 2009-03-27 | 2009-03-25 | 5.743 | 82,303 | -35,348 | 0.01% | 472,682 |
| 2009-03-26 | 2009-03-24 | 5.686 | 117,651 | +70,520 | 0.01% | 669,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 47,131 | -14,068 | 0.01% | 253,262 |
| 2009-03-23 | 2009-03-19 | 5.146 | 61,199 | +7,034 | 0.01% | 314,938 |
| 2009-03-20 | 2009-03-18 | 4.919 | 54,165 | -3,517 | 0.01% | 266,420 |
| 2009-03-19 | 2009-03-17 | 4.805 | 57,682 | -7,035 | 0.01% | 277,159 |
| 2009-03-18 | 2009-03-16 | 4.777 | 64,717 | +14,069 | 0.01% | 309,122 |
| 2009-03-17 | 2009-03-13 | 4.634 | 50,648 | +7,035 | 0.01% | 234,721 |
| 2009-03-06 | 2009-03-04 | 4.748 | 43,613 | -7,035 | 0.00% | 207,078 |
| 2009-02-24 | 2009-02-20 | 4.663 | 50,648 | -1,758 | 0.01% | 236,161 |
| 2009-02-16 | 2009-02-12 | 5.004 | 52,406 | +8,793 | 0.01% | 262,238 |
| 2009-02-12 | 2009-02-10 | 5.487 | 43,613 | -1,759 | 0.00% | 239,318 |
| 2009-02-10 | 2009-02-06 | 5.772 | 45,372 | -3,517 | 0.00% | 261,870 |
| 2009-02-09 | 2009-02-05 | 5.288 | 48,889 | -1,759 | 0.01% | 258,539 |
| 2009-02-05 | 2009-02-03 | 4.777 | 50,648 | -3,517 | 0.01% | 241,921 |
| 2009-01-29 | 2009-01-22 | 4.862 | 54,165 | +3,517 | 0.01% | 263,340 |
| 2009-01-23 | 2009-01-21 | 5.032 | 50,648 | +3,517 | 0.01% | 254,881 |
| 2009-01-22 | 2009-01-20 | 5.345 | 47,131 | -3,517 | 0.01% | 251,922 |
| 2009-01-21 | 2009-01-19 | 5.459 | 50,648 | -27,434 | 0.01% | 276,481 |
| 2009-01-20 | 2009-01-16 | 5.459 | 78,082 | +17,586 | 0.01% | 426,240 |
| 2009-01-16 | 2009-01-14 | 5.345 | 60,496 | +10,552 | 0.01% | 323,360 |
| 2009-01-15 | 2009-01-13 | 5.260 | 49,944 | -3,518 | 0.01% | 262,698 |
| 2009-01-14 | 2009-01-12 | 5.430 | 53,462 | -5,275 | 0.01% | 290,322 |
| 2009-01-13 | 2009-01-09 | 6.198 | 58,737 | +3,517 | 0.01% | 364,057 |
| 2009-01-12 | 2009-01-08 | 6.084 | 55,220 | -105,517 | 0.01% | 335,979 |
| 2009-01-09 | 2009-01-07 | 6.681 | 160,737 | +112,551 | 0.02% | 1,073,953 |
| 2009-01-08 | 2009-01-06 | 6.994 | 48,186 | -84,413 | 0.01% | 337,022 |
| 2009-01-07 | 2009-01-05 | 6.994 | 132,599 | +21,103 | 0.01% | 927,421 |
| 2009-01-06 | 2009-01-02 | 6.852 | 111,496 | +66,827 | 0.01% | 763,973 |
| 2009-01-02 | 2008-12-29 | 6.625 | 44,669 | -3,517 | 0.00% | 295,913 |
| 2008-12-30 | 2008-12-24 | 6.482 | 48,186 | +17,586 | 0.01% | 312,361 |
| 2008-12-29 | 2008-12-22 | 6.909 | 30,600 | -34,468 | 0.00% | 211,412 |
| 2008-12-23 | 2008-12-19 | 7.534 | 65,068 | -10,552 | 0.01% | 490,247 |
| 2008-12-22 | 2008-12-18 | 7.392 | 75,620 | +15,827 | 0.01% | 559,000 |
| 2008-12-19 | 2008-12-17 | 5.857 | 59,793 | +2,814 | 0.01% | 350,202 |
| 2008-12-15 | 2008-12-11 | 5.686 | 56,979 | -119,585 | 0.01% | 324,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 176,564 | +116,068 | 0.02% | 1,039,140 |
| 2008-12-11 | 2008-12-09 | 5.430 | 60,496 | -87,930 | 0.01% | 328,520 |
| 2008-12-10 | 2008-12-08 | 5.772 | 148,426 | +66,827 | 0.02% | 856,658 |
| 2008-12-09 | 2008-12-05 | 5.402 | 81,599 | -4,221 | 0.01% | 440,798 |
| 2008-12-08 | 2008-12-04 | 5.004 | 85,820 | +3,517 | 0.01% | 429,440 |
| 2008-12-04 | 2008-12-02 | 4.833 | 82,303 | -74,916 | 0.01% | 397,801 |
| 2008-12-03 | 2008-12-01 | 5.032 | 157,219 | +66,827 | 0.02% | 791,188 |
| 2008-12-02 | 2008-11-28 | 4.663 | 90,392 | -3,518 | 0.01% | 421,479 |
| 2008-12-01 | 2008-11-27 | 4.151 | 93,910 | -3,517 | 0.01% | 389,822 |
| 2008-11-28 | 2008-11-26 | 3.838 | 97,427 | -3,517 | 0.01% | 373,951 |
| 2008-11-27 | 2008-11-25 | 3.383 | 100,944 | -21,103 | 0.01% | 341,530 |
| 2008-11-21 | 2008-11-19 | 3.980 | 122,047 | +3,869 | 0.01% | 485,799 |
| 2008-11-20 | 2008-11-18 | 3.924 | 118,178 | -7,035 | 0.01% | 463,679 |
| 2008-11-19 | 2008-11-17 | 4.293 | 125,213 | +28,138 | 0.01% | 537,561 |
| 2008-11-18 | 2008-11-14 | 4.492 | 97,075 | -352 | 0.01% | 436,080 |
| 2008-11-17 | 2008-11-13 | 4.435 | 97,427 | +4,573 | 0.01% | 432,121 |
| 2008-11-14 | 2008-11-12 | 4.748 | 92,854 | +7,034 | 0.01% | 440,878 |
| 2008-11-13 | 2008-11-11 | 4.947 | 85,820 | +3,517 | 0.01% | 424,560 |
| 2008-11-07 | 2008-11-05 | 5.516 | 82,303 | -28,841 | 0.01% | 453,962 |
| 2008-11-06 | 2008-11-04 | 4.464 | 111,144 | +11,255 | 0.01% | 496,121 |
| 2008-11-05 | 2008-11-03 | 4.634 | 99,889 | -73,158 | 0.01% | 462,921 |
| 2008-11-04 | 2008-10-31 | 4.606 | 173,047 | +19,345 | 0.02% | 797,041 |
| 2008-11-03 | 2008-10-30 | 4.606 | 153,702 | +44,493 | 0.02% | 707,940 |
| 2008-10-31 | 2008-10-29 | 3.952 | 109,209 | -7,035 | 0.01% | 431,593 |
| 2008-10-30 | 2008-10-28 | 3.980 | 116,244 | +14,245 | 0.01% | 462,701 |
| 2008-10-29 | 2008-10-27 | 4.407 | 101,999 | +2,110 | 0.01% | 449,500 |
| 2008-10-23 | 2008-10-21 | 5.601 | 99,889 | -2,110 | 0.01% | 559,481 |
| 2008-10-20 | 2008-10-16 | 4.890 | 101,999 | +2,110 | 0.01% | 498,800 |
| 2008-10-10 | 2008-10-08 | 5.544 | 99,889 | -176 | 0.01% | 553,801 |
| 2008-10-06 | 2008-10-02 | 6.625 | 100,065 | -6,331 | 0.01% | 662,887 |
| 2008-10-03 | 2008-09-30 | 5.857 | 106,396 | -4,220 | 0.01% | 623,152 |
| 2008-10-02 | 2008-09-29 | 5.772 | 110,616 | +7,034 | 0.01% | 638,433 |
| 2008-09-24 | 2008-09-22 | 6.625 | 103,582 | -1,758 | 0.01% | 686,186 |
| 2008-09-22 | 2008-09-18 | 5.857 | 105,340 | +22,861 | 0.01% | 616,967 |
| 2008-09-19 | 2008-09-17 | 5.544 | 82,479 | +48,186 | 0.01% | 457,277 |
| 2008-09-18 | 2008-09-16 | 6.227 | 34,293 | -3,517 | 0.00% | 213,526 |
| 2008-09-17 | 2008-09-12 | 6.596 | 37,810 | +7,034 | 0.00% | 249,400 |
| 2008-09-16 | 2008-09-11 | 6.966 | 30,776 | -21,103 | 0.00% | 214,378 |
| 2008-09-12 | 2008-09-10 | 7.478 | 51,879 | -7,034 | 0.01% | 387,926 |
| 2008-09-11 | 2008-09-09 | 7.989 | 58,913 | +28,137 | 0.01% | 470,673 |
| 2008-09-01 | 2008-08-28 | 10.150 | 30,776 | +7,035 | 0.00% | 312,379 |
| 2008-08-18 | 2008-08-14 | 10.264 | 23,741 | -17,586 | 0.00% | 243,673 |
| 2008-08-14 | 2008-08-12 | 11.230 | 41,327 | +17,586 | 0.00% | 464,123 |
| 2008-08-08 | 2008-08-05 | 11.998 | 23,741 | -19,345 | 0.00% | 284,848 |
| 2008-07-28 | 2008-07-24 | 13.789 | 43,086 | +10,552 | 0.00% | 594,127 |
| 2008-07-24 | 2008-07-22 | 12.794 | 32,534 | +3,517 | 0.00% | 416,247 |
| 2008-07-21 | 2008-07-17 | 12.055 | 29,017 | -3,517 | 0.00% | 349,800 |
| 2008-07-18 | 2008-07-16 | 12.510 | 32,534 | +3,517 | 0.00% | 406,998 |
| 2008-07-17 | 2008-07-15 | 12.794 | 29,017 | +3,517 | 0.00% | 371,250 |
| 2008-07-16 | 2008-07-14 | 14.585 | 25,500 | +5,628 | 0.00% | 371,928 |
| 2008-07-14 | 2008-07-10 | 15.552 | 19,872 | -14,069 | 0.00% | 309,051 |
| 2008-07-11 | 2008-07-09 | 14.728 | 33,941 | +7,738 | 0.00% | 499,869 |
| 2008-07-10 | 2008-07-08 | 14.358 | 26,203 | +6,331 | 0.00% | 376,222 |
| 2008-07-09 | 2008-07-07 | 15.495 | 19,872 | +10,551 | 0.00% | 307,921 |
| 2008-07-03 | 2008-06-30 | 15.922 | 9,321 | -175 | 0.00% | 148,406 |
| 2008-06-27 | 2008-06-25 | 17.173 | 9,496 | +175 | 0.00% | 163,072 |
| 2008-05-29 | 2008-05-27 | 21.273 | 9,321 | +215 | 0.00% | 198,288 |
| 2008-05-14 | 2008-05-09 | 21.099 | 9,106 | -10,309 | 0.00% | 192,124 |
| 2008-05-13 | 2008-05-08 | 22.292 | 19,415 | +10,309 | 0.00% | 432,796 |
| 2008-05-07 | 2008-05-05 | 24.096 | 9,106 | -172 | 0.00% | 219,419 |
| 2008-05-05 | 2008-04-30 | 23.718 | 9,278 | -343 | 0.00% | 220,054 |
| 2008-04-29 | 2008-04-25 | 23.427 | 9,621 | +171 | 0.00% | 225,389 |
| 2008-04-10 | 2008-04-08 | 20.488 | 9,450 | -3,436 | 0.00% | 193,607 |
| 2008-04-09 | 2008-04-07 | 20.313 | 12,886 | +3,436 | 0.00% | 261,752 |
| 2008-04-08 | 2008-04-03 | 20.517 | 9,450 | -10,996 | 0.00% | 193,882 |
| 2008-04-07 | 2008-04-02 | 19.294 | 20,446 | +10,996 | 0.00% | 394,492 |
| 2008-04-02 | 2008-03-31 | 19.149 | 9,450 | -4,123 | 0.00% | 180,957 |
| 2008-04-01 | 2008-03-28 | 18.916 | 13,573 | +4,123 | 0.00% | 256,747 |
| 2008-03-31 | 2008-03-27 | 18.480 | 9,450 | -3,436 | 0.00% | 174,631 |
| 2008-03-28 | 2008-03-26 | 16.588 | 12,886 | +3,436 | 0.00% | 213,752 |
| 2008-03-27 | 2008-03-25 | 15.540 | 9,450 | -3,436 | 0.00% | 146,855 |
| 2008-03-25 | 2008-03-19 | 13.998 | 12,886 | +3,436 | 0.00% | 180,377 |
| 2008-03-17 | 2008-03-13 | 17.461 | 9,450 | +3,437 | 0.00% | 165,006 |
| 2008-02-22 | 2008-02-20 | 23.689 | 6,013 | -2,062 | 0.00% | 142,440 |
| 2008-02-20 | 2008-02-18 | 24.998 | 8,075 | +1,031 | 0.00% | 201,861 |
| 2008-02-19 | 2008-02-15 | 25.639 | 7,044 | +1,031 | 0.00% | 180,598 |
| 2008-01-30 | 2008-01-28 | 23.223 | 6,013 | -1,031 | 0.00% | 139,640 |
| 2008-01-28 | 2008-01-24 | 21.972 | 7,044 | -13,745 | 0.00% | 154,769 |
| 2008-01-24 | 2008-01-22 | 19.207 | 20,789 | +13,745 | 0.00% | 399,295 |
| 2008-01-21 | 2008-01-17 | 22.175 | 7,044 | +1,031 | 0.00% | 156,204 |
| 2008-01-15 | 2008-01-11 | 27.588 | 6,013 | -1,031 | 0.00% | 165,889 |
| 2008-01-14 | 2008-01-10 | 28.287 | 7,044 | +1,031 | 0.00% | 199,252 |
| 2007-12-17 | 2007-12-13 | 33.234 | 6,013 | +171 | 0.00% | 199,836 |
| 2007-12-11 | 2007-12-07 | 39.753 | 5,842 | -1,202 | 0.00% | 232,236 |
| 2007-12-03 | 2007-11-29 | 36.377 | 7,044 | -172 | 0.00% | 256,240 |
| 2007-11-28 | 2007-11-26 | 34.223 | 7,216 | -344 | 0.00% | 246,957 |
| 2007-11-27 | 2007-11-23 | 33.467 | 7,560 | -172 | 0.00% | 253,009 |
| 2007-11-14 | 2007-11-12 | 40.684 | 7,732 | -171 | 0.00% | 314,569 |
| 2007-11-12 | 2007-11-08 | 44.234 | 7,903 | +515 | 0.00% | 349,585 |
| 2007-11-07 | 2007-11-05 | 40.568 | 7,388 | -172 | 0.00% | 299,714 |
| 2007-11-06 | 2007-11-02 | 41.615 | 7,560 | -3,436 | 0.00% | 314,612 |
| 2007-11-02 | 2007-10-31 | 42.488 | 10,996 | -1,203 | 0.00% | 467,202 |
| 2007-11-01 | 2007-10-30 | 42.081 | 12,199 | +172 | 0.00% | 513,345 |
| 2007-10-31 | 2007-10-29 | 41.906 | 12,027 | +1,031 | 0.00% | 504,007 |
| 2007-10-30 | 2007-10-26 | 41.615 | 10,996 | +2,749 | 0.00% | 457,602 |
| 2007-10-29 | 2007-10-25 | 40.742 | 8,247 | -3,436 | 0.00% | 336,001 |
| 2007-10-23 | 2007-10-18 | 37.774 | 11,683 | -344 | 0.00% | 441,312 |
| 2007-10-22 | 2007-10-17 | 37.832 | 12,027 | +516 | 0.00% | 455,006 |
| 2007-10-18 | 2007-10-16 | 39.229 | 11,511 | -344 | 0.00% | 451,564 |
| 2007-10-17 | 2007-10-15 | 39.578 | 11,855 | +344 | 0.00% | 469,199 |
| 2007-10-16 | 2007-10-12 | 40.626 | 11,511 | -172 | 0.00% | 467,644 |
| 2007-10-11 | 2007-10-09 | 42.081 | 11,683 | -172 | 0.00% | 491,631 |
| 2007-10-08 | 2007-10-04 | 41.906 | 11,855 | -172 | 0.00% | 496,799 |
| 2007-10-05 | 2007-10-03 | 43.012 | 12,027 | -1,546 | 0.00% | 517,307 |
| 2007-10-04 | 2007-10-02 | 44.700 | 13,573 | -1,203 | 0.00% | 606,714 |
| 2007-10-03 | 2007-09-28 | 41.499 | 14,776 | +859 | 0.00% | 613,187 |
| 2007-10-02 | 2007-09-27 | 43.361 | 13,917 | -68,725 | 0.00% | 603,460 |
| 2007-09-28 | 2007-09-25 | 44.351 | 82,642 | +68,382 | 0.01% | 3,665,241 |
| 2007-09-27 | 2007-09-24 | 39.462 | 14,260 | -344 | 0.00% | 562,725 |
| 2007-09-25 | 2007-09-21 | 37.134 | 14,604 | +172 | 0.00% | 542,300 |
| 2007-09-24 | 2007-09-20 | 35.562 | 14,432 | -172 | 0.00% | 513,233 |
| 2007-09-21 | 2007-09-19 | 34.864 | 14,604 | -859 | 0.00% | 509,150 |
| 2007-09-20 | 2007-09-18 | 33.350 | 15,463 | -13,401 | 0.00% | 515,698 |
| 2007-09-19 | 2007-09-17 | 34.107 | 28,864 | +13,229 | 0.00% | 984,466 |
| 2007-09-18 | 2007-09-14 | 34.456 | 15,635 | -9,793 | 0.00% | 538,724 |
| 2007-09-17 | 2007-09-13 | 34.631 | 25,428 | -247,753 | 0.00% | 880,594 |
| 2007-09-14 | 2007-09-12 | 34.514 | 273,181 | +257,890 | 0.03% | 9,428,703 |
| 2007-09-13 | 2007-09-11 | 32.303 | 15,291 | -10,481 | 0.00% | 493,942 |
| 2007-09-12 | 2007-09-10 | 30.789 | 25,772 | +10,309 | 0.00% | 793,507 |
| 2007-09-11 | 2007-09-07 | 29.102 | 15,463 | -344 | 0.00% | 449,998 |
| 2007-09-10 | 2007-09-06 | 29.393 | 15,807 | +344 | 0.00% | 464,609 |
| 2007-09-04 | 2007-08-31 | 28.258 | 15,463 | -172 | 0.00% | 436,948 |
| 2007-09-03 | 2007-08-30 | 27.705 | 15,635 | +172 | 0.00% | 433,163 |
| 2007-08-30 | 2007-08-28 | 29.160 | 15,463 | -1,718 | 0.00% | 450,898 |
| 2007-08-29 | 2007-08-27 | 29.625 | 17,181 | -172 | 0.00% | 508,994 |
| 2007-08-28 | 2007-08-24 | 28.229 | 17,353 | -172 | 0.00% | 489,850 |
| 2007-08-27 | 2007-08-23 | 28.083 | 17,525 | +172 | 0.00% | 492,155 |
| 2007-08-21 | 2007-08-17 | 22.554 | 17,353 | -172 | 0.00% | 391,375 |
| 2007-08-20 | 2007-08-16 | 23.834 | 17,525 | +172 | 0.00% | 417,694 |
| 2007-08-17 | 2007-08-15 | 27.297 | 17,353 | -4,467 | 0.00% | 473,690 |
| 2007-08-15 | 2007-08-13 | 28.461 | 21,820 | -344 | 0.00% | 621,027 |
| 2007-08-14 | 2007-08-10 | 28.112 | 22,164 | +344 | 0.00% | 623,077 |
| 2007-08-13 | 2007-08-09 | 29.509 | 21,820 | -172 | 0.00% | 643,887 |
| 2007-08-10 | 2007-08-08 | 29.742 | 21,992 | -172 | 0.00% | 654,082 |
| 2007-08-09 | 2007-08-07 | 28.490 | 22,164 | +344 | 0.00% | 631,463 |
| 2007-08-08 | 2007-08-06 | 29.160 | 21,820 | -172 | 0.00% | 636,267 |
| 2007-08-06 | 2007-08-02 | 31.488 | 21,992 | -344 | 0.00% | 692,482 |
| 2007-08-03 | 2007-08-01 | 32.012 | 22,336 | +4,983 | 0.00% | 715,015 |
| 2007-08-02 | 2007-07-31 | 31.430 | 17,353 | +515 | 0.00% | 545,400 |
| 2007-08-01 | 2007-07-30 | 29.014 | 16,838 | +2,921 | 0.00% | 488,543 |
| 2007-07-31 | 2007-07-27 | 28.112 | 13,917 | +516 | 0.00% | 391,237 |
| 2007-07-30 | 2007-07-26 | 29.276 | 13,401 | +343 | 0.00% | 392,330 |
| 2007-07-27 | 2007-07-25 | 29.160 | 13,058 | -1,890 | 0.00% | 380,769 |
| 2007-07-26 | 2007-07-24 | 29.072 | 14,948 | +688 | 0.00% | 434,576 |
| 2007-07-25 | 2007-07-23 | 28.316 | 14,260 | -14,604 | 0.00% | 403,784 |
| 2007-07-24 | 2007-07-20 | 25.988 | 28,864 | +13,401 | 0.00% | 750,110 |
| 2007-07-23 | 2007-07-19 | 24.445 | 15,463 | +859 | 0.00% | 377,998 |
| 2007-07-20 | 2007-07-18 | 24.736 | 14,604 | -859 | 0.00% | 361,250 |
| 2007-07-19 | 2007-07-17 | 25.115 | 15,463 | +344 | 0.00% | 388,348 |
| 2007-07-18 | 2007-07-16 | 25.027 | 15,119 | +3,436 | 0.00% | 378,389 |
| 2007-07-17 | 2007-07-13 | 25.056 | 11,683 | -687 | 0.00% | 292,735 |
| 2007-07-16 | 2007-07-12 | 23.660 | 12,370 | -4,811 | 0.00% | 292,669 |
| 2007-07-13 | 2007-07-11 | 22.466 | 17,181 | +687 | 0.00% | 385,996 |
| 2007-07-11 | 2007-07-09 | 22.379 | 16,494 | -515 | 0.00% | 369,121 |
| 2007-07-10 | 2007-07-06 | 22.379 | 17,009 | +171 | 0.00% | 380,647 |
| 2007-07-09 | 2007-07-05 | 22.641 | 16,838 | -3,608 | 0.00% | 381,230 |
| 2007-07-06 | 2007-07-04 | 22.583 | 20,446 | -343 | 0.00% | 461,729 |
| 2007-07-05 | 2007-07-03 | 22.816 | 20,789 | 0.00% | 474,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy