History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,230,245 | +0 | 0.07% | 602,166 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,230,245 | +0 | 0.07% | 624,469 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,230,245 | +0 | 0.07% | 613,317 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,230,245 | +0 | 0.07% | 613,317 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,230,245 | +0 | 0.07% | 635,620 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,230,245 | +0 | 0.07% | 635,620 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,230,245 | +0 | 0.07% | 635,620 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,230,245 | +0 | 0.07% | 591,015 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,230,245 | +0 | 0.07% | 568,712 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,230,245 | +0 | 0.07% | 579,864 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,230,245 | +0 | 0.07% | 579,864 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,230,245 | +0 | 0.07% | 591,015 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,230,245 | +0 | 0.07% | 591,015 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,230,245 | +0 | 0.07% | 591,015 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,230,245 | +0 | 0.07% | 613,317 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,230,245 | +0 | 0.07% | 646,771 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,230,245 | +0 | 0.07% | 613,317 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,230,245 | +0 | 0.07% | 635,620 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,230,245 | +0 | 0.07% | 657,922 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,230,245 | +0 | 0.07% | 602,166 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,230,245 | +0 | 0.07% | 624,469 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,230,245 | +0 | 0.07% | 613,317 |
| 2025-09-10 | 2025-09-08 | 0.248 | 2,230,245 | +0 | 0.07% | 553,101 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,230,245 | +0 | 0.07% | 517,417 |
| 2025-09-08 | 2025-09-04 | 0.231 | 2,230,245 | +0 | 0.07% | 515,187 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,230,245 | +0 | 0.07% | 530,798 |
| 2025-09-04 | 2025-09-02 | 0.241 | 2,230,245 | +0 | 0.07% | 537,489 |
| 2025-09-03 | 2025-09-01 | 0.238 | 2,230,245 | +0 | 0.07% | 530,798 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,230,245 | +0 | 0.07% | 535,259 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,230,245 | +0 | 0.07% | 541,950 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,230,245 | +0 | 0.07% | 557,561 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,230,245 | +0 | 0.07% | 568,712 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,230,245 | +0 | 0.07% | 568,712 |
| 2025-08-26 | 2025-08-22 | 0.255 | 2,230,245 | +0 | 0.07% | 568,712 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,230,245 | +0 | 0.07% | 568,712 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,230,245 | +0 | 0.07% | 568,712 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,230,245 | +0 | 0.07% | 557,561 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,230,245 | +0 | 0.07% | 557,561 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,230,245 | +0 | 0.07% | 579,864 |
| 2025-08-18 | 2025-08-14 | 0.249 | 2,230,245 | +0 | 0.07% | 555,331 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,230,245 | +0 | 0.07% | 758,283 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,230,245 | +0 | 0.07% | 758,283 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,230,245 | +0 | 0.07% | 769,435 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,230,245 | +0 | 0.07% | 791,737 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,230,245 | +0 | 0.07% | 825,191 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,230,245 | +0 | 0.07% | 825,191 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,230,245 | +0 | 0.07% | 825,191 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,230,245 | +0 | 0.07% | 825,191 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,230,245 | +0 | 0.07% | 791,737 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,230,245 | +0 | 0.07% | 769,435 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,230,245 | +0 | 0.07% | 780,586 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,230,245 | +0 | 0.07% | 769,435 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,230,245 | +0 | 0.07% | 769,435 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,230,245 | +0 | 0.07% | 769,435 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,230,245 | +0 | 0.07% | 758,283 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,230,245 | +0 | 0.07% | 791,737 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,230,245 | +0 | 0.07% | 680,225 |
| 2025-07-10 | 2025-07-08 | 0.305 | 2,230,245 | +0 | 0.07% | 680,225 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,230,245 | +0 | 0.07% | 680,225 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-06-25 | 2025-06-23 | 0.305 | 2,230,245 | +0 | 0.07% | 680,225 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-06-19 | 2025-06-17 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,230,245 | +0 | 0.07% | 724,830 |
| 2025-06-17 | 2025-06-13 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-06-13 | 2025-06-11 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-06-11 | 2025-06-09 | 0.305 | 2,230,245 | +0 | 0.07% | 680,225 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-06-06 | 2025-06-04 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,230,245 | +0 | 0.07% | 669,074 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,230,245 | +0 | 0.07% | 669,074 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,230,245 | +0 | 0.07% | 691,376 |
| 2025-05-23 | 2025-05-21 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-05-22 | 2025-05-20 | 0.315 | 2,230,245 | +0 | 0.07% | 702,527 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,230,245 | +0 | 0.07% | 713,678 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,230,245 | +0 | 0.07% | 724,830 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,230,245 | +0 | 0.07% | 724,830 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,230,245 | +0 | 0.07% | 758,283 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,230,245 | +0 | 0.07% | 724,830 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2,230,245 | +0 | 0.07% | 724,830 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,230,245 | +0 | 0.07% | 724,830 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,230,245 | +0 | 0.07% | 735,981 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,230,245 | +0 | 0.07% | 747,132 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,230,245 | +0 | 0.07% | 780,586 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,230,245 | +500 | 0.07% | 735,981 |
| 2024-10-07 | 2024-10-03 | 0.830 | 2,229,745 | +100,000 | 0.07% | 1,850,688 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,129,745 | +140,000 | 0.06% | 2,044,555 |
| 2024-07-25 | 2024-07-23 | 0.305 | 1,989,745 | -80,000 | 0.06% | 606,872 |
| 2024-06-04 | 2024-05-31 | 0.390 | 2,069,745 | +80,000 | 0.06% | 807,201 |
| 2024-05-28 | 2024-05-24 | 0.450 | 1,989,745 | +20,000 | 0.06% | 895,385 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,969,745 | -20,000 | 0.06% | 1,043,965 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,989,745 | +573 | 0.06% | 507,385 |
| 2024-02-08 | 2024-02-06 | 0.445 | 1,989,172 | +20,000 | 0.06% | 885,182 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,969,172 | -40,000 | 0.06% | 1,004,278 |
| 2024-01-12 | 2024-01-10 | 0.490 | 2,009,172 | -40,000 | 0.06% | 984,494 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,049,172 | +50,000 | 0.06% | 1,106,553 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,999,172 | -40,000 | 0.06% | 1,099,545 |
| 2023-12-27 | 2023-12-21 | 0.570 | 2,039,172 | +80,000 | 0.06% | 1,162,328 |
| 2023-12-14 | 2023-12-12 | 0.590 | 1,959,172 | +20,000 | 0.06% | 1,155,911 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,939,172 | -50,000 | 0.06% | 1,279,854 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,989,172 | +50,000 | 0.06% | 1,352,637 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,939,172 | -40,000 | 0.06% | 1,570,729 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,979,172 | +40,000 | 0.06% | 1,345,837 |
| 2023-10-26 | 2023-10-24 | 0.730 | 1,939,172 | +20,000 | 0.06% | 1,415,596 |
| 2023-08-15 | 2023-08-11 | 1.190 | 1,919,172 | -50,000 | 0.06% | 2,283,815 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,969,172 | +50,000 | 0.06% | 2,303,931 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,919,172 | -1,000 | 0.06% | 1,132,311 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,920,172 | +30,000 | 0.06% | 1,305,717 |
| 2023-04-11 | 2023-04-04 | 1.090 | 1,890,172 | +30,000 | 0.06% | 2,060,287 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,860,172 | -60,000 | 0.05% | 2,325,215 |
| 2023-03-27 | 2023-03-23 | 1.580 | 1,920,172 | +1,000,000 | 0.06% | 3,033,872 |
| 2023-03-24 | 2023-03-22 | 1.580 | 920,172 | +60,000 | 0.03% | 1,453,872 |
| 2023-03-15 | 2023-03-13 | 1.480 | 860,172 | +30,000 | 0.03% | 1,273,055 |
| 2023-03-08 | 2023-03-06 | 1.740 | 830,172 | +20,000 | 0.02% | 1,444,499 |
| 2023-01-03 | 2022-12-29 | 1.830 | 810,172 | +20,000 | 0.02% | 1,482,615 |
| 2022-12-22 | 2022-12-20 | 2.020 | 790,172 | +20,000 | 0.02% | 1,596,147 |
| 2022-12-15 | 2022-12-13 | 2.350 | 770,172 | -20,000 | 0.02% | 1,809,904 |
| 2022-12-13 | 2022-12-09 | 2.640 | 790,172 | -30,000 | 0.02% | 2,086,054 |
| 2022-12-12 | 2022-12-08 | 1.970 | 820,172 | -20,000 | 0.03% | 1,615,739 |
| 2022-12-08 | 2022-12-06 | 1.970 | 840,172 | +20,000 | 0.03% | 1,655,139 |
| 2022-12-07 | 2022-12-05 | 1.870 | 820,172 | +20,000 | 0.03% | 1,533,722 |
| 2022-11-24 | 2022-11-22 | 1.570 | 800,172 | +10,000 | 0.03% | 1,256,270 |
| 2022-11-22 | 2022-11-18 | 1.750 | 790,172 | +20,000 | 0.02% | 1,382,801 |
| 2022-11-17 | 2022-11-15 | 1.910 | 770,172 | -60,000 | 0.02% | 1,471,029 |
| 2022-11-16 | 2022-11-14 | 1.820 | 830,172 | +10,000 | 0.03% | 1,510,913 |
| 2022-11-15 | 2022-11-11 | 1.370 | 820,172 | -30,000 | 0.03% | 1,123,636 |
| 2022-11-14 | 2022-11-10 | 1.020 | 850,172 | +30,000 | 0.03% | 867,175 |
| 2022-11-09 | 2022-11-07 | 0.990 | 820,172 | -100,000 | 0.03% | 811,970 |
| 2022-11-08 | 2022-11-04 | 0.880 | 920,172 | -50,000 | 0.03% | 809,751 |
| 2022-11-03 | 2022-11-01 | 0.790 | 970,172 | -100,000 | 0.03% | 766,436 |
| 2022-11-01 | 2022-10-28 | 0.820 | 1,070,172 | +100,000 | 0.03% | 877,541 |
| 2022-10-27 | 2022-10-25 | 0.880 | 970,172 | +50,000 | 0.03% | 853,751 |
| 2022-10-26 | 2022-10-24 | 0.870 | 920,172 | -2,000 | 0.03% | 800,550 |
| 2022-10-05 | 2022-09-30 | 0.970 | 922,172 | +100,000 | 0.03% | 894,507 |
| 2022-10-03 | 2022-09-29 | 0.990 | 822,172 | -40,000 | 0.03% | 813,950 |
| 2022-09-28 | 2022-09-26 | 1.190 | 862,172 | +40,000 | 0.03% | 1,025,985 |
| 2022-09-05 | 2022-09-01 | 1.450 | 822,172 | -50,000 | 0.03% | 1,192,149 |
| 2022-08-23 | 2022-08-19 | 1.540 | 872,172 | -40,000 | 0.03% | 1,343,145 |
| 2022-08-15 | 2022-08-11 | 1.470 | 912,172 | +20,000 | 0.03% | 1,340,893 |
| 2022-07-28 | 2022-07-26 | 1.810 | 892,172 | +50,000 | 0.03% | 1,614,831 |
| 2022-07-22 | 2022-07-20 | 1.680 | 842,172 | +10,000 | 0.03% | 1,414,849 |
| 2022-07-19 | 2022-07-15 | 1.560 | 832,172 | +10,000 | 0.03% | 1,298,188 |
| 2022-07-14 | 2022-07-12 | 1.840 | 822,172 | +10,000 | 0.03% | 1,512,796 |
| 2022-07-13 | 2022-07-11 | 2.000 | 812,172 | +20,000 | 0.03% | 1,624,344 |
| 2022-06-21 | 2022-06-17 | 2.050 | 792,172 | +10,000 | 0.02% | 1,623,953 |
| 2022-06-02 | 2022-05-31 | 2.470 | 782,172 | +10,000 | 0.02% | 1,931,965 |
| 2022-05-30 | 2022-05-26 | 2.360 | 772,172 | +10,000 | 0.02% | 1,822,326 |
| 2022-05-17 | 2022-05-13 | 2.410 | 762,172 | +10,000 | 0.02% | 1,836,835 |
| 2022-05-16 | 2022-05-12 | 2.370 | 752,172 | +10,000 | 0.02% | 1,782,648 |
| 2022-04-27 | 2022-04-25 | 2.570 | 742,172 | +10,000 | 0.02% | 1,907,382 |
| 2022-04-26 | 2022-04-22 | 2.770 | 732,172 | +10,000 | 0.02% | 2,028,116 |
| 2022-04-06 | 2022-04-01 | 3.260 | 722,172 | +10,000 | 0.02% | 2,354,281 |
| 2022-04-01 | 2022-03-30 | 3.540 | 712,172 | -10,000 | 0.02% | 2,521,089 |
| 2022-03-21 | 2022-03-17 | 3.490 | 722,172 | -20,000 | 0.02% | 2,520,380 |
| 2022-03-17 | 2022-03-15 | 2.350 | 742,172 | +10,000 | 0.02% | 1,744,104 |
| 2022-03-16 | 2022-03-14 | 2.640 | 732,172 | +10,000 | 0.02% | 1,932,934 |
| 2022-02-23 | 2022-02-21 | 4.160 | 722,172 | +10,000 | 0.02% | 3,004,236 |
| 2022-02-04 | 2022-01-27 | 4.220 | 712,172 | +20,000 | 0.02% | 3,005,366 |
| 2022-01-28 | 2022-01-26 | 4.530 | 692,172 | +10,000 | 0.02% | 3,135,539 |
| 2022-01-24 | 2022-01-20 | 5.160 | 682,172 | -10,000 | 0.02% | 3,520,008 |
| 2022-01-18 | 2022-01-14 | 4.500 | 692,172 | +10,000 | 0.02% | 3,114,774 |
| 2022-01-11 | 2022-01-07 | 4.820 | 682,172 | +10,000 | 0.02% | 3,288,069 |
| 2022-01-07 | 2022-01-05 | 4.750 | 672,172 | +10,000 | 0.02% | 3,192,817 |
| 2022-01-05 | 2022-01-03 | 4.810 | 662,172 | +52,000 | 0.02% | 3,185,047 |
| 2021-11-30 | 2021-11-26 | 6.240 | 610,172 | +120,000 | 0.02% | 3,807,473 |
| 2021-09-27 | 2021-09-23 | 7.040 | 490,172 | -5,000 | 0.02% | 3,450,811 |
| 2021-09-21 | 2021-09-17 | 6.120 | 495,172 | +5,000 | 0.02% | 3,030,453 |
| 2021-09-16 | 2021-09-14 | 7.882 | 490,172 | +30,577 | 0.02% | 3,863,365 |
| 2021-09-07 | 2021-09-03 | 8.703 | 459,595 | +103,138 | 0.02% | 3,999,800 |
| 2021-09-01 | 2021-08-30 | 8.564 | 356,457 | -5,626 | 0.01% | 3,052,780 |
| 2021-08-31 | 2021-08-27 | 8.884 | 362,083 | +58,133 | 0.01% | 3,216,814 |
| 2021-08-24 | 2021-08-20 | 9.002 | 303,950 | +166,896 | 0.01% | 2,736,008 |
| 2021-08-13 | 2021-08-11 | 10.196 | 137,054 | +9,376 | 0.00% | 1,397,405 |
| 2021-08-06 | 2021-08-04 | 9.492 | 127,678 | +5,626 | 0.00% | 1,211,934 |
| 2021-07-28 | 2021-07-26 | 9.684 | 122,052 | +9,376 | 0.00% | 1,181,962 |
| 2021-06-11 | 2021-06-09 | 13.487 | 112,676 | +6,107 | 0.00% | 1,519,615 |
| 2021-04-29 | 2021-04-27 | 14.366 | 106,569 | -6,078 | 0.00% | 1,530,987 |
| 2021-03-30 | 2021-03-26 | 14.953 | 112,647 | -44,341 | 0.00% | 1,684,357 |
| 2021-03-23 | 2021-03-19 | 14.614 | 156,988 | +44,341 | 0.01% | 2,294,260 |
| 2021-03-22 | 2021-03-18 | 15.313 | 112,647 | -44,341 | 0.00% | 1,725,006 |
| 2021-03-18 | 2021-03-16 | 14.253 | 156,988 | -8,868 | 0.01% | 2,237,611 |
| 2021-03-17 | 2021-03-15 | 13.983 | 165,856 | -4,434 | 0.01% | 2,319,124 |
| 2021-03-11 | 2021-03-09 | 12.584 | 170,290 | -4,434 | 0.01% | 2,143,011 |
| 2021-03-10 | 2021-03-08 | 12.494 | 174,724 | +4,434 | 0.01% | 2,183,049 |
| 2021-03-09 | 2021-03-05 | 12.833 | 170,290 | +17,736 | 0.01% | 2,185,257 |
| 2021-03-08 | 2021-03-04 | 13.103 | 152,554 | +4,434 | 0.01% | 1,998,945 |
| 2021-03-01 | 2021-02-25 | 14.253 | 148,120 | -33,698 | 0.01% | 2,111,212 |
| 2021-02-10 | 2021-02-08 | 11.773 | 181,818 | +8,868 | 0.01% | 2,140,467 |
| 2021-02-08 | 2021-02-04 | 11.705 | 172,950 | +2,217 | 0.01% | 2,024,366 |
| 2021-02-05 | 2021-02-03 | 11.818 | 170,733 | +4,434 | 0.01% | 2,017,669 |
| 2021-02-01 | 2021-01-28 | 11.840 | 166,299 | +17,736 | 0.01% | 1,969,020 |
| 2021-01-22 | 2021-01-20 | 13.735 | 148,563 | -17,736 | 0.01% | 2,040,465 |
| 2021-01-21 | 2021-01-19 | 13.532 | 166,299 | -1,330 | 0.01% | 2,250,308 |
| 2021-01-12 | 2021-01-08 | 12.111 | 167,629 | -4,435 | 0.01% | 2,030,133 |
| 2021-01-11 | 2021-01-07 | 11.705 | 172,064 | -8,868 | 0.01% | 2,013,995 |
| 2021-01-08 | 2021-01-06 | 11.795 | 180,932 | -11,528 | 0.01% | 2,134,117 |
| 2021-01-06 | 2021-01-04 | 11.141 | 192,460 | +11,528 | 0.01% | 2,144,216 |
| 2020-12-29 | 2020-12-24 | 11.412 | 180,932 | +17,737 | 0.01% | 2,064,748 |
| 2020-12-09 | 2020-12-07 | 11.152 | 163,195 | +2,660 | 0.01% | 1,820,012 |
| 2020-12-08 | 2020-12-04 | 11.231 | 160,535 | +4,434 | 0.01% | 1,803,018 |
| 2020-12-02 | 2020-11-30 | 11.953 | 156,101 | +2,660 | 0.01% | 1,865,875 |
| 2020-11-30 | 2020-11-26 | 11.705 | 153,441 | +8,868 | 0.01% | 1,796,015 |
| 2020-11-11 | 2020-11-09 | 13.058 | 144,573 | -8,868 | 0.01% | 1,887,847 |
| 2020-11-09 | 2020-11-05 | 12.652 | 153,441 | -44,340 | 0.01% | 1,941,357 |
| 2020-10-29 | 2020-10-27 | 11.265 | 197,781 | +44,340 | 0.01% | 2,228,031 |
| 2020-10-19 | 2020-10-15 | 11.727 | 153,441 | +53,209 | 0.01% | 1,799,475 |
| 2020-10-07 | 2020-10-05 | 19.710 | 100,232 | +21,672 | 0.00% | 1,975,613 |
| 2020-09-10 | 2020-09-08 | 21.208 | 78,560 | +36,183 | 0.00% | 1,666,128 |
| 2020-09-04 | 2020-09-02 | 21.446 | 42,377 | -2,017 | 0.00% | 908,830 |
| 2020-09-03 | 2020-09-01 | 21.565 | 44,394 | +2,017 | 0.00% | 957,370 |
| 2020-09-01 | 2020-08-28 | 22.398 | 42,377 | -6,724 | 0.00% | 949,167 |
| 2020-08-21 | 2020-08-19 | 23.142 | 49,101 | -67,238 | 0.00% | 1,136,285 |
| 2020-08-18 | 2020-08-14 | 21.774 | 116,339 | -26,895 | 0.01% | 2,533,108 |
| 2020-06-10 | 2020-06-08 | 19.884 | 143,234 | +5,032 | 0.01% | 2,848,092 |
| 2020-03-12 | 2020-03-10 | 16.863 | 138,202 | -77,851 | 0.01% | 2,330,504 |
| 2020-03-06 | 2020-03-04 | 18.219 | 216,053 | +77,851 | 0.01% | 3,936,370 |
| 2020-02-18 | 2020-02-14 | 18.034 | 138,202 | -97,314 | 0.01% | 2,492,404 |
| 2020-01-15 | 2020-01-13 | 17.541 | 235,516 | -12,975 | 0.01% | 4,131,244 |
| 2020-01-02 | 2019-12-27 | 16.709 | 248,491 | -401 | 0.01% | 4,152,007 |
| 2019-12-16 | 2019-12-12 | 15.753 | 248,892 | -324 | 0.01% | 3,920,848 |
| 2019-12-13 | 2019-12-11 | 16.092 | 249,216 | +324 | 0.01% | 4,010,464 |
| 2019-11-08 | 2019-11-06 | 13.102 | 248,892 | -6,487 | 0.01% | 3,260,979 |
| 2019-10-18 | 2019-10-16 | 11.838 | 255,379 | -6,488 | 0.01% | 3,023,184 |
| 2019-10-17 | 2019-10-15 | 11.453 | 261,867 | -6,487 | 0.01% | 2,999,078 |
| 2019-09-18 | 2019-09-16 | 11.021 | 268,354 | -6,488 | 0.01% | 2,957,551 |
| 2019-09-12 | 2019-09-10 | 11.615 | 274,842 | +13,316 | 0.01% | 3,192,182 |
| 2019-09-02 | 2019-08-29 | 10.675 | 261,526 | +6,173 | 0.01% | 2,791,809 |
| 2019-08-15 | 2019-08-13 | 9.687 | 255,353 | -400 | 0.01% | 2,473,589 |
| 2019-08-13 | 2019-08-09 | 10.076 | 255,753 | +6,173 | 0.01% | 2,576,894 |
| 2019-08-09 | 2019-08-07 | 10.157 | 249,580 | +6,173 | 0.01% | 2,534,911 |
| 2019-08-02 | 2019-07-31 | 11.922 | 243,407 | +16 | 0.01% | 2,901,993 |
| 2019-07-15 | 2019-07-11 | 12.846 | 243,391 | -6,173 | 0.01% | 3,126,534 |
| 2019-06-27 | 2019-06-25 | 12.813 | 249,564 | +6,173 | 0.01% | 3,197,745 |
| 2019-06-12 | 2019-06-10 | 14.059 | 243,391 | +10,067 | 0.01% | 3,421,823 |
| 2019-06-03 | 2019-05-30 | 13.265 | 233,324 | +5,918 | 0.01% | 3,094,987 |
| 2019-05-22 | 2019-05-20 | 13.282 | 227,406 | +5,918 | 0.01% | 3,020,328 |
| 2019-04-02 | 2019-03-29 | 16.002 | 221,488 | +365 | 0.01% | 3,544,295 |
| 2019-03-29 | 2019-03-27 | 15.512 | 221,123 | -19,233 | 0.01% | 3,430,096 |
| 2019-03-18 | 2019-03-14 | 13.130 | 240,356 | +5,918 | 0.01% | 3,155,773 |
| 2019-03-12 | 2019-03-08 | 13.417 | 234,438 | +11,836 | 0.01% | 3,145,417 |
| 2019-03-08 | 2019-03-06 | 14.566 | 222,602 | -17,754 | 0.01% | 3,242,396 |
| 2019-03-04 | 2019-02-28 | 12.471 | 240,356 | +5,918 | 0.01% | 2,997,375 |
| 2019-03-01 | 2019-02-27 | 12.504 | 234,438 | +5,918 | 0.01% | 2,931,497 |
| 2019-02-28 | 2019-02-26 | 12.538 | 228,520 | +5,918 | 0.01% | 2,865,219 |
| 2019-02-25 | 2019-02-21 | 12.809 | 222,602 | -3,551 | 0.01% | 2,851,202 |
| 2019-02-22 | 2019-02-20 | 12.876 | 226,153 | +3,551 | 0.01% | 2,911,971 |
| 2019-02-08 | 2019-01-31 | 13.011 | 222,602 | -11,836 | 0.01% | 2,896,340 |
| 2019-02-01 | 2019-01-30 | 13.468 | 234,438 | -5,918 | 0.01% | 3,157,301 |
| 2019-01-31 | 2019-01-29 | 13.062 | 240,356 | +5,918 | 0.01% | 3,139,527 |
| 2019-01-29 | 2019-01-25 | 12.876 | 234,438 | -10,060 | 0.01% | 3,018,650 |
| 2019-01-23 | 2019-01-21 | 13.197 | 244,498 | +5,918 | 0.01% | 3,226,681 |
| 2019-01-09 | 2019-01-07 | 12.031 | 238,580 | -17,754 | 0.01% | 2,870,409 |
| 2019-01-08 | 2019-01-04 | 11.237 | 256,334 | +5,918 | 0.01% | 2,880,432 |
| 2018-11-23 | 2018-11-21 | 11.558 | 250,416 | +5,918 | 0.01% | 2,894,329 |
| 2018-11-05 | 2018-11-01 | 10.527 | 244,498 | +5,918 | 0.01% | 2,573,908 |
| 2018-10-23 | 2018-10-19 | 9.260 | 238,580 | -5,918 | 0.01% | 2,209,247 |
| 2018-10-22 | 2018-10-18 | 8.736 | 244,498 | +5,918 | 0.01% | 2,135,972 |
| 2018-10-11 | 2018-10-09 | 10.561 | 238,580 | +5,918 | 0.01% | 2,519,671 |
| 2018-10-10 | 2018-10-08 | 10.527 | 232,662 | +5,917 | 0.01% | 2,449,307 |
| 2018-10-05 | 2018-10-03 | 11.676 | 226,745 | +5,918 | 0.01% | 2,647,558 |
| 2018-10-03 | 2018-09-28 | 12.099 | 220,827 | +5,918 | 0.01% | 2,671,744 |
| 2018-09-24 | 2018-09-20 | 13.299 | 214,909 | +2,959 | 0.01% | 2,857,979 |
| 2018-09-14 | 2018-09-12 | 13.092 | 211,950 | -365 | 0.01% | 2,774,839 |
| 2018-09-13 | 2018-09-11 | 13.285 | 212,315 | +8,159 | 0.01% | 2,820,659 |
| 2018-09-12 | 2018-09-10 | 13.461 | 204,156 | +3,983 | 0.01% | 2,748,141 |
| 2018-09-05 | 2018-09-03 | 14.304 | 200,173 | +5,690 | 0.01% | 2,863,374 |
| 2018-08-13 | 2018-08-09 | 15.341 | 194,483 | +8,536 | 0.01% | 2,983,624 |
| 2018-08-02 | 2018-07-31 | 15.675 | 185,947 | +14 | 0.01% | 2,914,756 |
| 2018-07-26 | 2018-07-24 | 15.763 | 185,933 | -2,845 | 0.01% | 2,930,874 |
| 2018-07-24 | 2018-07-20 | 14.463 | 188,778 | +5,691 | 0.01% | 2,730,231 |
| 2018-06-13 | 2018-06-11 | 22.969 | 183,087 | +5,472 | 0.01% | 4,205,362 |
| 2018-06-06 | 2018-06-04 | 21.846 | 177,615 | -3,312 | 0.01% | 3,880,195 |
| 2018-06-04 | 2018-05-31 | 19.600 | 180,927 | +3,312 | 0.01% | 3,546,151 |
| 2018-05-16 | 2018-05-14 | 21.122 | 177,615 | -1,656 | 0.01% | 3,751,499 |
| 2018-04-16 | 2018-04-12 | 20.180 | 179,271 | +1,656 | 0.01% | 3,617,611 |
| 2018-04-04 | 2018-03-29 | 19.383 | 177,615 | +27,602 | 0.01% | 3,442,627 |
| 2018-03-20 | 2018-03-16 | 23.585 | 150,013 | -1,656 | 0.01% | 3,538,070 |
| 2018-03-13 | 2018-03-09 | 21.556 | 151,669 | -2,760 | 0.01% | 3,269,417 |
| 2018-03-02 | 2018-02-28 | 19.890 | 154,429 | +30,362 | 0.01% | 3,071,551 |
| 2018-02-27 | 2018-02-23 | 22.498 | 124,067 | +1,656 | 0.01% | 2,791,287 |
| 2018-02-23 | 2018-02-21 | 23.440 | 122,411 | -1,656 | 0.01% | 2,869,335 |
| 2018-02-20 | 2018-02-13 | 20.143 | 124,067 | +27,602 | 0.01% | 2,499,123 |
| 2018-02-08 | 2018-02-06 | 21.448 | 96,465 | +1,656 | 0.01% | 2,068,941 |
| 2018-02-07 | 2018-02-05 | 23.802 | 94,809 | -276 | 0.01% | 2,256,688 |
| 2018-02-06 | 2018-02-02 | 24.056 | 95,085 | -7,176 | 0.01% | 2,287,371 |
| 2018-02-02 | 2018-01-31 | 23.947 | 102,261 | -1,656 | 0.01% | 2,448,883 |
| 2018-02-01 | 2018-01-30 | 23.295 | 103,917 | +3,312 | 0.01% | 2,420,774 |
| 2018-01-31 | 2018-01-29 | 24.382 | 100,605 | -317 | 0.01% | 2,452,964 |
| 2018-01-26 | 2018-01-24 | 23.513 | 100,922 | +1,024 | 0.01% | 2,372,942 |
| 2018-01-25 | 2018-01-23 | 23.658 | 99,898 | -552 | 0.01% | 2,363,342 |
| 2018-01-23 | 2018-01-19 | 22.824 | 100,450 | -552 | 0.01% | 2,292,699 |
| 2018-01-18 | 2018-01-16 | 20.904 | 101,002 | -2,209 | 0.01% | 2,111,360 |
| 2018-01-16 | 2018-01-12 | 20.542 | 103,211 | +66 | 0.01% | 2,120,145 |
| 2018-01-12 | 2018-01-10 | 20.469 | 103,145 | +2,208 | 0.01% | 2,111,316 |
| 2018-01-10 | 2018-01-08 | 20.904 | 100,937 | +77,286 | 0.01% | 2,110,002 |
| 2018-01-09 | 2018-01-05 | 19.745 | 23,651 | -552 | 0.00% | 466,985 |
| 2018-01-05 | 2018-01-03 | 19.201 | 24,203 | -1,104 | 0.00% | 464,731 |
| 2018-01-04 | 2018-01-02 | 18.658 | 25,307 | -17,666 | 0.00% | 472,177 |
| 2017-12-27 | 2017-12-21 | 15.723 | 42,973 | -1,104 | 0.00% | 675,681 |
| 2017-12-18 | 2017-12-14 | 15.379 | 44,077 | -8,280 | 0.00% | 677,870 |
| 2017-12-11 | 2017-12-07 | 14.111 | 52,357 | +2,760 | 0.00% | 738,820 |
| 2017-12-01 | 2017-11-29 | 15.144 | 49,597 | -12,145 | 0.00% | 751,084 |
| 2017-11-27 | 2017-11-23 | 14.075 | 61,742 | -5,521 | 0.00% | 869,017 |
| 2017-11-08 | 2017-11-06 | 13.296 | 67,263 | +5,521 | 0.00% | 894,332 |
| 2017-10-23 | 2017-10-19 | 14.564 | 61,742 | -5,521 | 0.00% | 899,215 |
| 2017-10-20 | 2017-10-18 | 15.216 | 67,263 | +5,521 | 0.00% | 1,023,486 |
| 2017-09-27 | 2017-09-25 | 14.492 | 61,742 | +2,208 | 0.00% | 894,741 |
| 2017-09-25 | 2017-09-21 | 17.788 | 59,534 | -16,561 | 0.00% | 1,059,018 |
| 2017-09-20 | 2017-09-18 | 16.756 | 76,095 | +2,760 | 0.00% | 1,275,042 |
| 2017-09-14 | 2017-09-12 | 15.566 | 73,335 | +1,051 | 0.00% | 1,141,533 |
| 2017-09-12 | 2017-09-08 | 15.437 | 72,284 | -5,442 | 0.00% | 1,115,874 |
| 2017-09-08 | 2017-09-06 | 14.886 | 77,726 | -10,882 | 0.00% | 1,157,032 |
| 2017-09-05 | 2017-09-01 | 13.342 | 88,608 | -5,442 | 0.01% | 1,182,234 |
| 2017-09-04 | 2017-08-31 | 13.085 | 94,050 | -5,441 | 0.01% | 1,230,645 |
| 2017-09-01 | 2017-08-30 | 13.195 | 99,491 | +27,207 | 0.01% | 1,312,811 |
| 2017-08-31 | 2017-08-29 | 11.578 | 72,284 | -5,442 | 0.00% | 836,906 |
| 2017-08-30 | 2017-08-28 | 10.843 | 77,726 | -5,441 | 0.00% | 842,776 |
| 2017-08-21 | 2017-08-17 | 9.906 | 83,167 | +312 | 0.00% | 823,823 |
| 2017-08-14 | 2017-08-10 | 10.071 | 82,855 | +5,754 | 0.00% | 834,436 |
| 2017-08-10 | 2017-08-08 | 10.236 | 77,101 | -108,827 | 0.00% | 789,240 |
| 2017-08-09 | 2017-08-07 | 10.071 | 185,928 | +108,827 | 0.01% | 1,872,489 |
| 2017-08-07 | 2017-08-03 | 10.255 | 77,101 | -5,441 | 0.00% | 790,657 |
| 2017-08-01 | 2017-07-28 | 10.512 | 82,542 | +5,441 | 0.00% | 867,691 |
| 2017-07-31 | 2017-07-27 | 10.641 | 77,101 | -21,765 | 0.00% | 820,413 |
| 2017-07-26 | 2017-07-24 | 10.402 | 98,866 | +64 | 0.01% | 1,028,389 |
| 2017-07-24 | 2017-07-20 | 10.714 | 98,802 | -32,648 | 0.01% | 1,058,591 |
| 2017-07-21 | 2017-07-19 | 10.163 | 131,450 | -516,928 | 0.01% | 1,335,917 |
| 2017-07-19 | 2017-07-17 | 10.310 | 648,378 | +217,654 | 0.04% | 6,684,748 |
| 2017-07-18 | 2017-07-14 | 10.255 | 430,724 | +54,413 | 0.03% | 4,416,998 |
| 2017-07-17 | 2017-07-13 | 10.016 | 376,311 | -108,827 | 0.02% | 3,769,097 |
| 2017-07-14 | 2017-07-12 | 9.998 | 485,138 | +54,414 | 0.03% | 4,850,182 |
| 2017-07-13 | 2017-07-11 | 9.924 | 430,724 | +326,480 | 0.03% | 4,274,514 |
| 2017-07-07 | 2017-07-05 | 9.869 | 104,244 | -65,568 | 0.01% | 1,028,772 |
| 2017-07-06 | 2017-07-04 | 9.942 | 169,812 | -146,644 | 0.01% | 1,688,339 |
| 2017-07-05 | 2017-07-03 | 9.832 | 316,456 | +217,654 | 0.02% | 3,111,437 |
| 2017-06-28 | 2017-06-26 | 9.759 | 98,802 | +5,441 | 0.01% | 964,171 |
| 2017-06-22 | 2017-06-20 | 9.740 | 93,361 | -544 | 0.01% | 909,359 |
| 2017-06-08 | 2017-06-06 | 12.826 | 93,905 | +5,441 | 0.01% | 1,204,435 |
| 2017-06-07 | 2017-06-05 | 12.664 | 88,464 | +8,101 | 0.01% | 1,120,331 |
| 2017-06-06 | 2017-06-02 | 12.462 | 80,363 | -4,943 | 0.01% | 1,001,480 |
| 2017-06-05 | 2017-06-01 | 12.482 | 85,306 | +248 | 0.01% | 1,064,805 |
| 2017-06-01 | 2017-05-29 | 12.341 | 85,058 | -2,966 | 0.01% | 1,049,664 |
| 2017-05-22 | 2017-05-18 | 10.985 | 88,024 | +4,943 | 0.01% | 966,955 |
| 2017-05-15 | 2017-05-11 | 11.167 | 83,081 | -4,943 | 0.01% | 927,783 |
| 2017-05-12 | 2017-05-10 | 11.147 | 88,024 | -148,292 | 0.01% | 981,201 |
| 2017-05-11 | 2017-05-09 | 11.187 | 236,316 | +148,292 | 0.02% | 2,643,770 |
| 2017-05-08 | 2017-05-04 | 11.187 | 88,024 | +4,943 | 0.01% | 984,763 |
| 2017-04-27 | 2017-04-25 | 12.078 | 83,081 | -4,943 | 0.01% | 1,003,417 |
| 2017-04-20 | 2017-04-18 | 12.118 | 88,024 | +2,966 | 0.01% | 1,066,678 |
| 2017-04-18 | 2017-04-12 | 11.815 | 85,058 | -9,887 | 0.01% | 1,004,925 |
| 2017-04-05 | 2017-03-31 | 11.390 | 94,945 | -296,582 | 0.01% | 1,081,399 |
| 2017-04-03 | 2017-03-30 | 11.309 | 391,527 | +306,469 | 0.03% | 4,427,708 |
| 2017-03-30 | 2017-03-28 | 11.572 | 85,058 | -39,545 | 0.01% | 984,275 |
| 2017-03-29 | 2017-03-27 | 11.430 | 124,603 | +49,431 | 0.01% | 1,424,237 |
| 2017-03-28 | 2017-03-24 | 12.401 | 75,172 | +4,943 | 0.00% | 932,228 |
| 2017-03-27 | 2017-03-23 | 12.543 | 70,229 | -247,153 | 0.00% | 880,874 |
| 2017-03-24 | 2017-03-22 | 11.896 | 317,382 | -242,209 | 0.02% | 3,775,418 |
| 2017-03-23 | 2017-03-21 | 11.430 | 559,591 | -508,145 | 0.04% | 6,396,238 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,067,736 | +247,152 | 0.07% | 11,318,806 |
| 2017-03-21 | 2017-03-17 | 10.884 | 820,584 | +45,477 | 0.05% | 8,931,220 |
| 2017-03-17 | 2017-03-15 | 10.844 | 775,107 | -53,385 | 0.05% | 8,404,887 |
| 2017-03-16 | 2017-03-14 | 10.500 | 828,492 | +49,430 | 0.05% | 8,698,836 |
| 2017-03-15 | 2017-03-13 | 10.338 | 779,062 | +687,083 | 0.05% | 8,053,754 |
| 2017-03-14 | 2017-03-10 | 10.014 | 91,979 | -296,582 | 0.01% | 921,084 |
| 2017-03-10 | 2017-03-08 | 10.095 | 388,561 | +98,861 | 0.03% | 3,922,520 |
| 2017-03-09 | 2017-03-07 | 9.933 | 289,700 | +173,006 | 0.02% | 2,877,633 |
| 2017-03-06 | 2017-03-02 | 9.751 | 116,694 | +4,943 | 0.01% | 1,137,892 |
| 2017-03-02 | 2017-02-28 | 9.913 | 111,751 | +3,955 | 0.01% | 1,107,779 |
| 2017-03-01 | 2017-02-27 | 9.974 | 107,796 | +3,954 | 0.01% | 1,075,115 |
| 2017-02-17 | 2017-02-15 | 10.419 | 103,842 | -3,954 | 0.01% | 1,081,897 |
| 2017-02-10 | 2017-02-08 | 9.893 | 107,796 | -9,887 | 0.01% | 1,066,392 |
| 2017-01-16 | 2017-01-12 | 9.063 | 117,683 | -1,133 | 0.01% | 1,066,589 |
| 2016-12-14 | 2016-12-12 | 8.800 | 118,816 | +9,886 | 0.01% | 1,045,610 |
| 2016-11-04 | 2016-11-02 | 9.023 | 108,930 | -98,861 | 0.01% | 982,851 |
| 2016-11-03 | 2016-11-01 | 9.063 | 207,791 | +98,861 | 0.01% | 1,883,260 |
| 2016-10-25 | 2016-10-20 | 9.488 | 108,930 | +1,134 | 0.01% | 1,033,536 |
| 2016-10-13 | 2016-10-11 | 9.508 | 107,796 | +3,954 | 0.01% | 1,024,958 |
| 2016-09-07 | 2016-09-05 | 10.581 | 103,842 | -3,954 | 0.01% | 1,098,703 |
| 2016-09-05 | 2016-09-01 | 10.338 | 107,796 | +3,954 | 0.01% | 1,114,369 |
| 2016-09-01 | 2016-08-30 | 10.419 | 103,842 | +4,943 | 0.01% | 1,081,897 |
| 2016-08-29 | 2016-08-25 | 10.358 | 98,899 | +3,954 | 0.01% | 1,024,395 |
| 2016-08-17 | 2016-08-15 | 10.864 | 94,945 | -3,954 | 0.01% | 1,031,459 |
| 2016-08-11 | 2016-08-09 | 10.621 | 98,899 | -4,449 | 0.01% | 1,050,405 |
| 2016-08-10 | 2016-08-08 | 10.135 | 103,348 | -3,954 | 0.01% | 1,047,479 |
| 2016-08-09 | 2016-08-05 | 9.650 | 107,302 | +3,954 | 0.01% | 1,035,456 |
| 2016-07-27 | 2016-07-25 | 9.913 | 103,348 | +19 | 0.01% | 1,024,480 |
| 2016-07-26 | 2016-07-22 | 9.953 | 103,329 | -3,460 | 0.01% | 1,028,473 |
| 2016-07-19 | 2016-07-15 | 9.407 | 106,789 | -2,966 | 0.01% | 1,004,581 |
| 2016-06-10 | 2016-06-07 | 10.839 | 109,755 | +2,966 | 0.01% | 1,189,621 |
| 2016-06-08 | 2016-06-06 | 10.578 | 106,789 | +7,329 | 0.01% | 1,129,637 |
| 2016-04-26 | 2016-04-22 | 11.100 | 99,460 | +4,604 | 0.01% | 1,103,959 |
| 2016-04-21 | 2016-04-19 | 11.556 | 94,856 | +3,222 | 0.01% | 1,096,125 |
| 2016-04-20 | 2016-04-18 | 11.512 | 91,634 | -3,222 | 0.01% | 1,054,912 |
| 2016-04-19 | 2016-04-15 | 11.491 | 94,856 | +3,222 | 0.01% | 1,089,944 |
| 2016-03-24 | 2016-03-22 | 11.338 | 91,634 | +3,223 | 0.01% | 1,038,989 |
| 2016-03-21 | 2016-03-17 | 11.382 | 88,411 | +5,985 | 0.01% | 1,006,285 |
| 2016-03-10 | 2016-03-08 | 11.208 | 82,426 | +12,430 | 0.01% | 923,842 |
| 2016-03-09 | 2016-03-07 | 11.577 | 69,996 | -3,222 | 0.01% | 810,371 |
| 2016-03-08 | 2016-03-04 | 11.360 | 73,218 | -5,985 | 0.01% | 831,770 |
| 2016-03-07 | 2016-03-03 | 11.100 | 79,203 | -3,223 | 0.01% | 879,116 |
| 2016-03-03 | 2016-03-01 | 10.426 | 82,426 | -3,683 | 0.01% | 859,388 |
| 2016-02-26 | 2016-02-24 | 10.100 | 86,109 | +3,683 | 0.01% | 869,731 |
| 2016-02-25 | 2016-02-23 | 10.426 | 82,426 | +8,287 | 0.01% | 859,388 |
| 2016-02-24 | 2016-02-22 | 11.056 | 74,139 | +4,604 | 0.01% | 819,687 |
| 2015-12-17 | 2015-12-15 | 12.316 | 69,535 | +4,603 | 0.01% | 856,387 |
| 2015-11-30 | 2015-11-26 | 12.403 | 64,932 | -4,603 | 0.00% | 805,339 |
| 2015-11-19 | 2015-11-17 | 11.860 | 69,535 | +4,603 | 0.01% | 824,669 |
| 2015-11-16 | 2015-11-12 | 12.012 | 64,932 | +4,604 | 0.00% | 779,951 |
| 2015-11-06 | 2015-11-04 | 12.750 | 60,328 | -3,222 | 0.00% | 769,202 |
| 2015-10-28 | 2015-10-26 | 12.946 | 63,550 | +3,222 | 0.00% | 822,707 |
| 2015-10-27 | 2015-10-23 | 12.707 | 60,328 | -3,222 | 0.00% | 766,582 |
| 2015-10-20 | 2015-10-16 | 12.620 | 63,550 | -921 | 0.00% | 802,002 |
| 2015-10-19 | 2015-10-15 | 12.555 | 64,471 | +7,366 | 0.00% | 809,424 |
| 2015-10-13 | 2015-10-09 | 12.511 | 57,105 | -3,683 | 0.00% | 714,464 |
| 2015-10-12 | 2015-10-08 | 12.359 | 60,788 | -4,604 | 0.00% | 751,301 |
| 2015-10-09 | 2015-10-07 | 12.338 | 65,392 | +27,623 | 0.00% | 806,783 |
| 2015-10-06 | 2015-10-02 | 12.077 | 37,769 | -2,302 | 0.00% | 456,136 |
| 2015-10-02 | 2015-09-29 | 10.687 | 40,071 | -4,604 | 0.00% | 428,232 |
| 2015-09-30 | 2015-09-25 | 10.926 | 44,675 | +4,604 | 0.00% | 488,108 |
| 2015-09-22 | 2015-09-18 | 11.056 | 40,071 | -5,525 | 0.00% | 443,028 |
| 2015-09-14 | 2015-09-10 | 10.622 | 45,596 | +5,525 | 0.00% | 484,305 |
| 2015-09-11 | 2015-09-09 | 10.861 | 40,071 | +3,223 | 0.00% | 435,195 |
| 2015-08-27 | 2015-08-25 | 9.470 | 36,848 | +2,302 | 0.00% | 348,967 |
| 2015-08-20 | 2015-08-18 | 10.904 | 34,546 | -4,604 | 0.00% | 376,691 |
| 2015-08-18 | 2015-08-14 | 11.295 | 39,150 | +4,604 | 0.00% | 442,200 |
| 2015-08-14 | 2015-08-12 | 11.208 | 34,546 | -134,431 | 0.00% | 387,196 |
| 2015-08-13 | 2015-08-11 | 12.446 | 168,977 | +3,683 | 0.01% | 2,103,129 |
| 2015-07-30 | 2015-07-28 | 12.794 | 165,294 | +69,057 | 0.01% | 2,114,735 |
| 2015-07-14 | 2015-07-10 | 12.729 | 96,237 | +46,038 | 0.01% | 1,224,964 |
| 2015-07-09 | 2015-07-07 | 12.750 | 50,199 | -4,604 | 0.00% | 640,054 |
| 2015-07-07 | 2015-07-03 | 13.663 | 54,803 | +4,604 | 0.00% | 748,753 |
| 2015-06-09 | 2015-06-05 | 17.616 | 50,199 | +2,722 | 0.00% | 884,282 |
| 2015-05-27 | 2015-05-22 | 17.064 | 47,477 | +9,797 | 0.00% | 810,163 |
| 2015-05-21 | 2015-05-19 | 17.914 | 37,680 | +11,974 | 0.00% | 675,003 |
| 2015-05-18 | 2015-05-14 | 17.409 | 25,706 | +4,354 | 0.00% | 447,511 |
| 2015-04-27 | 2015-04-23 | 17.064 | 21,352 | -453 | 0.00% | 364,357 |
| 2015-04-24 | 2015-04-22 | 17.110 | 21,805 | +17 | 0.00% | 373,089 |
| 2015-04-23 | 2015-04-21 | 15.893 | 21,788 | +8,709 | 0.00% | 346,277 |
| 2015-04-17 | 2015-04-15 | 15.480 | 13,079 | +2,177 | 0.00% | 202,458 |
| 2015-04-16 | 2015-04-14 | 16.077 | 10,902 | -4,354 | 0.00% | 175,269 |
| 2015-04-02 | 2015-03-31 | 12.632 | 15,256 | -4,354 | 0.00% | 192,710 |
| 2015-04-01 | 2015-03-30 | 12.517 | 19,610 | -7,185 | 0.00% | 245,456 |
| 2015-03-26 | 2015-03-24 | 11.828 | 26,795 | -15,239 | 0.00% | 316,928 |
| 2015-03-05 | 2015-03-03 | 11.162 | 42,034 | +10,885 | 0.00% | 469,178 |
| 2015-03-04 | 2015-03-02 | 11.782 | 31,149 | -9,579 | 0.00% | 366,996 |
| 2015-02-10 | 2015-02-06 | 11.414 | 40,728 | +5,225 | 0.00% | 464,889 |
| 2015-02-09 | 2015-02-05 | 11.460 | 35,503 | -13,933 | 0.00% | 406,879 |
| 2015-02-06 | 2015-02-04 | 11.392 | 49,436 | -21,771 | 0.00% | 563,151 |
| 2015-02-05 | 2015-02-03 | 11.392 | 71,207 | +21,771 | 0.01% | 811,156 |
| 2015-02-02 | 2015-01-29 | 11.460 | 49,436 | +5,225 | 0.00% | 566,558 |
| 2015-01-19 | 2015-01-15 | 12.081 | 44,211 | +8,708 | 0.00% | 534,092 |
| 2015-01-15 | 2015-01-13 | 12.379 | 35,503 | +8,708 | 0.00% | 439,495 |
| 2015-01-14 | 2015-01-12 | 12.402 | 26,795 | +2,177 | 0.00% | 332,313 |
| 2015-01-13 | 2015-01-09 | 12.586 | 24,618 | +5,008 | 0.00% | 309,837 |
| 2015-01-06 | 2015-01-02 | 12.999 | 19,610 | +4,354 | 0.00% | 254,914 |
| 2014-12-30 | 2014-12-24 | 11.506 | 15,256 | -43,542 | 0.00% | 175,541 |
| 2014-12-29 | 2014-12-22 | 11.598 | 58,798 | +43,542 | 0.00% | 681,953 |
| 2014-12-15 | 2014-12-11 | 12.517 | 15,256 | +4,354 | 0.00% | 190,958 |
| 2014-12-05 | 2014-12-03 | 13.711 | 10,902 | -6,749 | 0.00% | 149,479 |
| 2014-12-03 | 2014-12-01 | 13.137 | 17,651 | +2,395 | 0.00% | 231,881 |
| 2014-11-26 | 2014-11-24 | 13.665 | 15,256 | -3,484 | 0.00% | 208,477 |
| 2014-11-18 | 2014-11-14 | 12.310 | 18,740 | +3,484 | 0.00% | 230,693 |
| 2014-11-14 | 2014-11-12 | 12.379 | 15,256 | +3,047 | 0.00% | 188,856 |
| 2014-11-07 | 2014-11-05 | 13.160 | 12,209 | -870 | 0.00% | 160,670 |
| 2014-11-05 | 2014-11-03 | 13.068 | 13,079 | -3,484 | 0.00% | 170,918 |
| 2014-11-04 | 2014-10-31 | 12.356 | 16,563 | +3,484 | 0.00% | 204,655 |
| 2014-10-31 | 2014-10-29 | 12.425 | 13,079 | -2,177 | 0.00% | 162,507 |
| 2014-10-30 | 2014-10-28 | 12.149 | 15,256 | +2,177 | 0.00% | 185,352 |
| 2014-10-09 | 2014-10-07 | 12.448 | 13,079 | +2,177 | 0.00% | 162,807 |
| 2014-09-08 | 2014-09-04 | 13.849 | 10,902 | -5,041 | 0.00% | 150,981 |
| 2014-09-05 | 2014-09-03 | 13.436 | 15,943 | +5,041 | 0.00% | 214,203 |
| 2014-08-05 | 2014-08-01 | 13.367 | 10,902 | -4,354 | 0.00% | 145,723 |
| 2014-08-04 | 2014-07-31 | 13.137 | 15,256 | +4,354 | 0.00% | 200,418 |
| 2014-07-29 | 2014-07-25 | 13.068 | 10,902 | +17 | 0.00% | 142,468 |
| 2014-06-19 | 2014-06-17 | 10.703 | 10,885 | -436 | 0.00% | 116,497 |
| 2014-06-11 | 2014-06-09 | 11.938 | 11,321 | +846 | 0.00% | 135,156 |
| 2014-06-09 | 2014-06-05 | 12.162 | 10,475 | +403 | 0.00% | 127,396 |
| 2014-06-06 | 2014-06-04 | 11.938 | 10,072 | -3,224 | 0.00% | 120,244 |
| 2014-06-05 | 2014-06-03 | 12.162 | 13,296 | +3,224 | 0.00% | 161,704 |
| 2014-05-27 | 2014-05-23 | 11.839 | 10,072 | -3,224 | 0.00% | 119,244 |
| 2014-04-30 | 2014-04-28 | 10.003 | 13,296 | -4,029 | 0.00% | 132,993 |
| 2014-04-28 | 2014-04-24 | 10.846 | 17,325 | +1,813 | 0.00% | 187,914 |
| 2014-04-22 | 2014-04-16 | 10.871 | 15,512 | -604 | 0.00% | 168,634 |
| 2014-04-11 | 2014-04-09 | 11.715 | 16,116 | +3,223 | 0.00% | 188,801 |
| 2014-03-20 | 2014-03-18 | 9.854 | 12,893 | +2,015 | 0.00% | 127,042 |
| 2014-02-20 | 2014-02-18 | 10.474 | 10,878 | -6,447 | 0.00% | 113,937 |
| 2014-02-14 | 2014-02-12 | 10.697 | 17,325 | +4,029 | 0.00% | 185,334 |
| 2013-12-03 | 2013-11-29 | 11.541 | 13,296 | -32,232 | 0.00% | 153,454 |
| 2013-12-02 | 2013-11-28 | 11.392 | 45,528 | +32,232 | 0.00% | 518,675 |
| 2013-11-25 | 2013-11-21 | 11.566 | 13,296 | +3,224 | 0.00% | 153,784 |
| 2013-11-06 | 2013-11-04 | 11.963 | 10,072 | -202 | 0.00% | 120,494 |
| 2013-10-16 | 2013-10-11 | 12.832 | 10,274 | -28,203 | 0.00% | 131,836 |
| 2013-10-15 | 2013-10-10 | 12.658 | 38,477 | -12,087 | 0.00% | 487,052 |
| 2013-10-10 | 2013-10-08 | 12.708 | 50,564 | +40,290 | 0.00% | 642,562 |
| 2013-09-13 | 2013-09-11 | 13.750 | 10,274 | -3,022 | 0.00% | 141,271 |
| 2013-08-02 | 2013-07-31 | 11.045 | 13,296 | -12,087 | 0.00% | 146,854 |
| 2013-07-30 | 2013-07-26 | 10.797 | 25,383 | -24,174 | 0.00% | 274,054 |
| 2013-07-10 | 2013-07-08 | 9.854 | 49,557 | -4,029 | 0.00% | 488,314 |
| 2013-07-03 | 2013-06-28 | 10.077 | 53,586 | +4,029 | 0.00% | 539,985 |
| 2013-06-28 | 2013-06-26 | 9.878 | 49,557 | +36,261 | 0.00% | 489,544 |
| 2013-06-11 | 2013-06-07 | 13.272 | 13,296 | +491 | 0.00% | 176,464 |
| 2013-05-13 | 2013-05-09 | 14.535 | 12,805 | +2,910 | 0.00% | 186,117 |
| 2013-05-03 | 2013-04-30 | 13.813 | 9,895 | -3,880 | 0.00% | 136,681 |
| 2013-05-02 | 2013-04-29 | 13.555 | 13,775 | -6,209 | 0.00% | 186,726 |
| 2013-04-30 | 2013-04-26 | 13.427 | 19,984 | +6,209 | 0.00% | 268,317 |
| 2013-04-29 | 2013-04-25 | 13.813 | 13,775 | -3,881 | 0.00% | 190,276 |
| 2013-04-24 | 2013-04-22 | 13.401 | 17,656 | +776 | 0.00% | 236,605 |
| 2013-04-23 | 2013-04-19 | 13.040 | 16,880 | +3,105 | 0.00% | 220,116 |
| 2013-04-22 | 2013-04-18 | 12.138 | 13,775 | -77,608 | 0.00% | 167,202 |
| 2013-04-19 | 2013-04-17 | 12.061 | 91,383 | +77,608 | 0.01% | 1,102,146 |
| 2013-04-02 | 2013-03-27 | 12.318 | 13,775 | -58,206 | 0.00% | 169,686 |
| 2013-03-27 | 2013-03-25 | 12.061 | 71,981 | +58,206 | 0.01% | 868,143 |
| 2013-03-25 | 2013-03-21 | 12.190 | 13,775 | -77,608 | 0.00% | 167,912 |
| 2013-03-22 | 2013-03-20 | 11.958 | 91,383 | +19,402 | 0.01% | 1,092,726 |
| 2013-03-21 | 2013-03-19 | 11.391 | 71,981 | -19,402 | 0.01% | 819,913 |
| 2013-03-20 | 2013-03-18 | 11.236 | 91,383 | +15,328 | 0.01% | 1,026,785 |
| 2013-03-19 | 2013-03-15 | 11.494 | 76,055 | -15,328 | 0.01% | 874,159 |
| 2013-03-15 | 2013-03-13 | 11.855 | 91,383 | +77,608 | 0.01% | 1,083,306 |
| 2013-03-01 | 2013-02-27 | 13.349 | 13,775 | -77,608 | 0.00% | 183,886 |
| 2013-02-27 | 2013-02-25 | 12.782 | 91,383 | +77,608 | 0.01% | 1,168,086 |
| 2013-02-26 | 2013-02-22 | 13.272 | 13,775 | -77,608 | 0.00% | 182,821 |
| 2013-02-22 | 2013-02-20 | 13.246 | 91,383 | +77,608 | 0.01% | 1,210,476 |
| 2013-02-04 | 2013-01-31 | 15.153 | 13,775 | +3,104 | 0.00% | 208,736 |
| 2012-12-17 | 2012-12-13 | 14.535 | 10,671 | -3,104 | 0.00% | 155,100 |
| 2012-12-14 | 2012-12-12 | 14.122 | 13,775 | +3,104 | 0.00% | 194,536 |
| 2012-12-05 | 2012-12-03 | 14.071 | 10,671 | -1,940 | 0.00% | 150,150 |
| 2012-12-03 | 2012-11-29 | 14.045 | 12,611 | -3,104 | 0.00% | 177,123 |
| 2012-11-30 | 2012-11-28 | 13.607 | 15,715 | +3,104 | 0.00% | 213,834 |
| 2012-11-29 | 2012-11-27 | 13.504 | 12,611 | -6,209 | 0.00% | 170,298 |
| 2012-11-27 | 2012-11-23 | 12.731 | 18,820 | -62,086 | 0.00% | 239,593 |
| 2012-11-26 | 2012-11-22 | 12.138 | 80,906 | +54,326 | 0.01% | 982,040 |
| 2012-11-21 | 2012-11-19 | 11.855 | 26,580 | +3,880 | 0.00% | 315,094 |
| 2012-11-20 | 2012-11-16 | 12.061 | 22,700 | -2,716 | 0.00% | 273,779 |
| 2012-11-16 | 2012-11-14 | 12.215 | 25,416 | -4,269 | 0.00% | 310,465 |
| 2012-11-13 | 2012-11-09 | 11.468 | 29,685 | +4,269 | 0.00% | 340,428 |
| 2012-11-07 | 2012-11-05 | 12.293 | 25,416 | +3,104 | 0.00% | 312,430 |
| 2012-11-06 | 2012-11-02 | 12.499 | 22,312 | -3,492 | 0.00% | 278,874 |
| 2012-11-05 | 2012-11-01 | 12.009 | 25,804 | -388 | 0.00% | 309,885 |
| 2012-10-24 | 2012-10-19 | 11.494 | 26,192 | -3,105 | 0.00% | 301,045 |
| 2012-10-22 | 2012-10-18 | 11.597 | 29,297 | +6,209 | 0.00% | 339,753 |
| 2012-10-18 | 2012-10-16 | 11.597 | 23,088 | -15,522 | 0.00% | 267,748 |
| 2012-10-17 | 2012-10-15 | 10.721 | 38,610 | +19,402 | 0.00% | 413,924 |
| 2012-10-15 | 2012-10-11 | 10.721 | 19,208 | -38,803 | 0.00% | 205,922 |
| 2012-10-12 | 2012-10-10 | 10.669 | 58,011 | +38,803 | 0.01% | 618,926 |
| 2012-10-11 | 2012-10-09 | 10.669 | 19,208 | -31,431 | 0.00% | 204,932 |
| 2012-10-09 | 2012-10-05 | 11.056 | 50,639 | +31,431 | 0.00% | 559,848 |
| 2012-10-05 | 2012-10-03 | 11.081 | 19,208 | +3,104 | 0.00% | 212,852 |
| 2012-09-17 | 2012-09-13 | 11.597 | 16,104 | -10,865 | 0.00% | 186,756 |
| 2012-08-23 | 2012-08-21 | 11.030 | 26,969 | +1,941 | 0.00% | 297,465 |
| 2012-08-16 | 2012-08-14 | 11.133 | 25,028 | +3,104 | 0.00% | 278,636 |
| 2012-08-13 | 2012-08-09 | 11.520 | 21,924 | -3,104 | 0.00% | 252,554 |
| 2012-08-10 | 2012-08-08 | 11.210 | 25,028 | +1,940 | 0.00% | 280,571 |
| 2012-08-03 | 2012-08-01 | 11.468 | 23,088 | -3,881 | 0.00% | 264,773 |
| 2012-07-30 | 2012-07-26 | 10.772 | 26,969 | +3,881 | 0.00% | 290,515 |
| 2012-07-25 | 2012-07-23 | 11.030 | 23,088 | +6,984 | 0.00% | 254,658 |
| 2012-07-24 | 2012-07-20 | 11.597 | 16,104 | +1,941 | 0.00% | 186,756 |
| 2012-07-13 | 2012-07-11 | 12.937 | 14,163 | +7,760 | 0.00% | 183,226 |
| 2012-07-12 | 2012-07-10 | 13.349 | 6,403 | -7,760 | 0.00% | 85,475 |
| 2012-07-10 | 2012-07-06 | 13.117 | 14,163 | +7,760 | 0.00% | 185,781 |
| 2012-07-06 | 2012-07-04 | 12.937 | 6,403 | -3,880 | 0.00% | 82,835 |
| 2012-07-05 | 2012-07-03 | 12.215 | 10,283 | +3,880 | 0.00% | 125,610 |
| 2012-07-04 | 2012-06-29 | 12.550 | 6,403 | -3,880 | 0.00% | 80,360 |
| 2012-06-21 | 2012-06-19 | 12.679 | 10,283 | -3,880 | 0.00% | 130,381 |
| 2012-06-15 | 2012-06-13 | 12.782 | 14,163 | +3,880 | 0.00% | 181,036 |
| 2012-06-12 | 2012-06-08 | 13.169 | 10,283 | -7,543 | 0.00% | 135,414 |
| 2012-06-05 | 2012-06-01 | 12.325 | 17,826 | -7,350 | 0.00% | 219,710 |
| 2012-05-31 | 2012-05-29 | 12.570 | 25,176 | -2,941 | 0.00% | 316,465 |
| 2012-05-25 | 2012-05-23 | 11.591 | 28,117 | -22,052 | 0.00% | 325,894 |
| 2012-05-24 | 2012-05-22 | 11.183 | 50,169 | -40,429 | 0.00% | 561,015 |
| 2012-05-23 | 2012-05-21 | 10.666 | 90,598 | +4,410 | 0.01% | 966,277 |
| 2012-05-22 | 2012-05-18 | 10.584 | 86,188 | +3,676 | 0.01% | 912,207 |
| 2012-05-18 | 2012-05-16 | 10.938 | 82,512 | +6,615 | 0.01% | 902,486 |
| 2012-05-17 | 2012-05-15 | 11.482 | 75,897 | +55,131 | 0.01% | 871,433 |
| 2012-05-14 | 2012-05-10 | 12.434 | 20,766 | +3,675 | 0.00% | 258,206 |
| 2012-04-30 | 2012-04-26 | 13.658 | 17,091 | -3,675 | 0.00% | 233,436 |
| 2012-04-27 | 2012-04-25 | 13.141 | 20,766 | +3,675 | 0.00% | 272,896 |
| 2012-04-20 | 2012-04-18 | 13.223 | 17,091 | -2,940 | 0.00% | 225,996 |
| 2012-04-11 | 2012-04-05 | 13.441 | 20,031 | +2,940 | 0.00% | 269,232 |
| 2012-03-29 | 2012-03-27 | 13.087 | 17,091 | -84,533 | 0.00% | 223,671 |
| 2012-03-28 | 2012-03-26 | 12.244 | 101,624 | +3,675 | 0.01% | 1,244,245 |
| 2012-03-27 | 2012-03-23 | 11.890 | 97,949 | +80,858 | 0.01% | 1,164,605 |
| 2012-03-26 | 2012-03-22 | 12.543 | 17,091 | -7,350 | 0.00% | 214,371 |
| 2012-03-19 | 2012-03-15 | 13.631 | 24,441 | +7,350 | 0.00% | 333,161 |
| 2012-03-16 | 2012-03-14 | 14.121 | 17,091 | -14,701 | 0.00% | 241,342 |
| 2012-03-15 | 2012-03-13 | 13.604 | 31,792 | -1,470 | 0.00% | 432,499 |
| 2012-03-14 | 2012-03-12 | 13.033 | 33,262 | +3,308 | 0.00% | 433,492 |
| 2012-03-08 | 2012-03-06 | 12.706 | 29,954 | +3,675 | 0.00% | 380,600 |
| 2012-03-07 | 2012-03-05 | 13.495 | 26,279 | -34,549 | 0.00% | 354,640 |
| 2012-03-05 | 2012-03-01 | 12.244 | 60,828 | +14,702 | 0.01% | 744,755 |
| 2012-03-02 | 2012-02-29 | 12.842 | 46,126 | +11,026 | 0.00% | 592,359 |
| 2012-02-29 | 2012-02-27 | 13.414 | 35,100 | +1,470 | 0.00% | 470,816 |
| 2012-02-28 | 2012-02-24 | 13.250 | 33,630 | +1,103 | 0.00% | 445,608 |
| 2012-02-27 | 2012-02-23 | 12.244 | 32,527 | -19,480 | 0.00% | 398,248 |
| 2012-02-24 | 2012-02-22 | 12.135 | 52,007 | -11,026 | 0.00% | 631,094 |
| 2012-02-23 | 2012-02-21 | 11.319 | 63,033 | -18,377 | 0.01% | 713,442 |
| 2012-02-22 | 2012-02-20 | 11.264 | 81,410 | +3,676 | 0.01% | 917,013 |
| 2012-02-21 | 2012-02-17 | 11.291 | 77,734 | -5,513 | 0.01% | 877,721 |
| 2012-02-17 | 2012-02-15 | 10.829 | 83,247 | +14,701 | 0.01% | 901,465 |
| 2012-02-16 | 2012-02-14 | 10.421 | 68,546 | -11,026 | 0.01% | 714,296 |
| 2012-02-14 | 2012-02-10 | 10.584 | 79,572 | +3,675 | 0.01% | 842,184 |
| 2012-02-13 | 2012-02-09 | 10.611 | 75,897 | -5,880 | 0.01% | 805,353 |
| 2012-02-08 | 2012-02-06 | 9.278 | 81,777 | +18,377 | 0.01% | 758,722 |
| 2012-02-07 | 2012-02-03 | 9.278 | 63,400 | -5,881 | 0.01% | 588,221 |
| 2012-02-03 | 2012-02-01 | 8.679 | 69,281 | -3,675 | 0.01% | 601,315 |
| 2012-02-01 | 2012-01-30 | 8.598 | 72,956 | +20,214 | 0.01% | 627,257 |
| 2012-01-31 | 2012-01-27 | 9.142 | 52,742 | +11,026 | 0.00% | 482,162 |
| 2012-01-30 | 2012-01-26 | 10.040 | 41,716 | -367 | 0.00% | 418,819 |
| 2012-01-27 | 2012-01-20 | 9.332 | 42,083 | -3,676 | 0.00% | 392,734 |
| 2012-01-20 | 2012-01-18 | 8.707 | 45,759 | -21,133 | 0.00% | 398,404 |
| 2012-01-19 | 2012-01-17 | 8.217 | 66,892 | +12,313 | 0.01% | 549,640 |
| 2012-01-17 | 2012-01-13 | 8.054 | 54,579 | -5,881 | 0.01% | 439,556 |
| 2012-01-13 | 2012-01-11 | 7.700 | 60,460 | +5,881 | 0.01% | 465,534 |
| 2012-01-10 | 2012-01-06 | 7.020 | 54,579 | -14,702 | 0.01% | 383,127 |
| 2012-01-06 | 2012-01-04 | 7.074 | 69,281 | -36,754 | 0.01% | 490,100 |
| 2012-01-05 | 2012-01-03 | 7.183 | 106,035 | -55,131 | 0.01% | 761,641 |
| 2012-01-04 | 2011-12-30 | 7.129 | 161,166 | +55,131 | 0.02% | 1,148,873 |
| 2011-12-30 | 2011-12-28 | 7.373 | 106,035 | -73,508 | 0.01% | 781,836 |
| 2011-12-29 | 2011-12-23 | 7.346 | 179,543 | +29,404 | 0.02% | 1,318,953 |
| 2011-12-28 | 2011-12-22 | 7.074 | 150,139 | +80,858 | 0.01% | 1,062,097 |
| 2011-12-22 | 2011-12-20 | 6.530 | 69,281 | +18,377 | 0.01% | 452,400 |
| 2011-12-12 | 2011-12-08 | 7.918 | 50,904 | +3,675 | 0.00% | 403,034 |
| 2011-12-07 | 2011-12-05 | 8.407 | 47,229 | +8,821 | 0.00% | 397,068 |
| 2011-12-06 | 2011-12-02 | 8.462 | 38,408 | -367 | 0.00% | 324,997 |
| 2011-12-05 | 2011-12-01 | 7.863 | 38,775 | -6,984 | 0.00% | 304,893 |
| 2011-11-29 | 2011-11-25 | 6.557 | 45,759 | +7,351 | 0.00% | 300,048 |
| 2011-11-28 | 2011-11-24 | 6.720 | 38,408 | +2,205 | 0.00% | 258,117 |
| 2011-11-21 | 2011-11-17 | 7.265 | 36,203 | -4,042 | 0.00% | 262,998 |
| 2011-11-11 | 2011-11-09 | 8.598 | 40,245 | -2,573 | 0.00% | 346,016 |
| 2011-11-10 | 2011-11-08 | 8.598 | 42,818 | -147,016 | 0.00% | 368,138 |
| 2011-11-09 | 2011-11-07 | 8.625 | 189,834 | +2,941 | 0.02% | 1,637,308 |
| 2011-11-08 | 2011-11-04 | 9.087 | 186,893 | +147,015 | 0.02% | 1,698,387 |
| 2011-11-03 | 2011-11-01 | 8.979 | 39,878 | -2,021 | 0.00% | 358,051 |
| 2011-11-02 | 2011-10-31 | 9.305 | 41,899 | -44,105 | 0.00% | 389,876 |
| 2011-11-01 | 2011-10-28 | 9.142 | 86,004 | +46,126 | 0.01% | 786,240 |
| 2011-10-31 | 2011-10-27 | 8.489 | 39,878 | -11,026 | 0.00% | 338,521 |
| 2011-10-28 | 2011-10-26 | 7.809 | 50,904 | -66,157 | 0.00% | 397,494 |
| 2011-10-27 | 2011-10-25 | 7.727 | 117,061 | +3,675 | 0.01% | 904,540 |
| 2011-10-26 | 2011-10-24 | 7.863 | 113,386 | +73,508 | 0.01% | 891,568 |
| 2011-10-17 | 2011-10-13 | 8.598 | 39,878 | -145,178 | 0.00% | 342,861 |
| 2011-10-14 | 2011-10-12 | 6.856 | 185,056 | +110,262 | 0.02% | 1,268,823 |
| 2011-10-12 | 2011-10-10 | 6.693 | 74,794 | +36,754 | 0.01% | 500,609 |
| 2011-10-10 | 2011-10-06 | 7.047 | 38,040 | +3,675 | 0.00% | 268,063 |
| 2011-10-03 | 2011-09-28 | 8.054 | 34,365 | -73,508 | 0.00% | 276,761 |
| 2011-09-30 | 2011-09-27 | 7.210 | 107,873 | +73,508 | 0.01% | 777,778 |
| 2011-08-31 | 2011-08-29 | 11.536 | 34,365 | +1,838 | 0.00% | 396,442 |
| 2011-07-08 | 2011-07-06 | 15.563 | 32,527 | -1,838 | 0.00% | 506,218 |
| 2011-06-02 | 2011-05-31 | 15.500 | 34,365 | -35,047 | 0.00% | 532,645 |
| 2011-06-01 | 2011-05-30 | 14.970 | 69,412 | -17,936 | 0.01% | 1,039,096 |
| 2011-05-30 | 2011-05-26 | 14.468 | 87,348 | +1,794 | 0.01% | 1,263,767 |
| 2011-05-24 | 2011-05-20 | 14.858 | 85,554 | -17,936 | 0.01% | 1,271,201 |
| 2011-05-23 | 2011-05-19 | 15.026 | 103,490 | +17,936 | 0.01% | 1,555,013 |
| 2011-05-20 | 2011-05-18 | 15.388 | 85,554 | +53,807 | 0.01% | 1,316,516 |
| 2011-05-13 | 2011-05-11 | 15.611 | 31,747 | -53,807 | 0.00% | 495,607 |
| 2011-05-12 | 2011-05-09 | 15.304 | 85,554 | +53,807 | 0.01% | 1,309,361 |
| 2011-05-09 | 2011-05-05 | 14.663 | 31,747 | +5,381 | 0.00% | 465,517 |
| 2011-05-03 | 2011-04-28 | 15.583 | 26,366 | -3,587 | 0.00% | 410,869 |
| 2011-04-26 | 2011-04-20 | 16.113 | 29,953 | -35,872 | 0.00% | 482,631 |
| 2011-04-21 | 2011-04-19 | 15.890 | 65,825 | +35,872 | 0.01% | 1,045,954 |
| 2011-04-11 | 2011-04-07 | 17.144 | 29,953 | +5,740 | 0.00% | 513,526 |
| 2011-04-01 | 2011-03-30 | 17.507 | 24,213 | -1,794 | 0.00% | 423,892 |
| 2011-02-24 | 2011-02-22 | 14.357 | 26,007 | +1,794 | 0.00% | 373,374 |
| 2011-02-21 | 2011-02-17 | 15.081 | 24,213 | +358 | 0.00% | 365,168 |
| 2010-10-19 | 2010-10-15 | 18.204 | 23,855 | -1,793 | 0.00% | 434,250 |
| 2010-10-15 | 2010-10-13 | 18.036 | 25,648 | +1,793 | 0.00% | 462,599 |
| 2010-09-21 | 2010-09-17 | 16.921 | 23,855 | -3,587 | 0.00% | 403,659 |
| 2010-09-17 | 2010-09-15 | 17.395 | 27,442 | -3,587 | 0.00% | 477,361 |
| 2010-09-02 | 2010-08-31 | 15.137 | 31,029 | -3,587 | 0.00% | 469,693 |
| 2010-07-29 | 2010-07-27 | 15.974 | 34,616 | +1,793 | 0.00% | 552,940 |
| 2010-07-27 | 2010-07-23 | 16.447 | 32,823 | +1,794 | 0.00% | 539,855 |
| 2010-06-01 | 2010-05-28 | 12.653 | 31,029 | +402 | 0.00% | 392,612 |
| 2010-05-17 | 2010-05-13 | 11.721 | 30,627 | -70,812 | 0.00% | 358,980 |
| 2010-05-12 | 2010-05-10 | 11.749 | 101,439 | +70,812 | 0.01% | 1,191,834 |
| 2010-04-14 | 2010-04-12 | 16.353 | 30,627 | -177 | 0.00% | 500,842 |
| 2010-04-12 | 2010-04-08 | 16.777 | 30,804 | -53,109 | 0.00% | 516,787 |
| 2010-04-09 | 2010-04-07 | 16.522 | 83,913 | +53,109 | 0.01% | 1,386,445 |
| 2010-04-01 | 2010-03-30 | 16.014 | 30,804 | -1,770 | 0.00% | 493,296 |
| 2010-03-08 | 2010-03-04 | 15.026 | 32,574 | -70,813 | 0.00% | 489,441 |
| 2010-03-04 | 2010-03-02 | 15.449 | 103,387 | +70,813 | 0.01% | 1,597,243 |
| 2010-02-04 | 2010-02-02 | 13.755 | 32,574 | -70,813 | 0.00% | 448,041 |
| 2010-02-03 | 2010-02-01 | 13.444 | 103,387 | +70,813 | 0.01% | 1,389,922 |
| 2010-01-19 | 2010-01-15 | 14.574 | 32,574 | +1,770 | 0.00% | 474,721 |
| 2010-01-18 | 2010-01-14 | 14.319 | 30,804 | -1,416 | 0.00% | 441,096 |
| 2010-01-15 | 2010-01-13 | 14.856 | 32,220 | -70,813 | 0.00% | 478,662 |
| 2010-01-11 | 2010-01-07 | 16.494 | 103,033 | +70,813 | 0.01% | 1,699,444 |
| 2010-01-07 | 2010-01-05 | 16.720 | 32,220 | +3,541 | 0.00% | 538,722 |
| 2009-12-15 | 2009-12-11 | 18.471 | 28,679 | -48,153 | 0.00% | 529,736 |
| 2009-12-08 | 2009-12-04 | 19.290 | 76,832 | -3,718 | 0.01% | 1,482,110 |
| 2009-12-07 | 2009-12-03 | 18.330 | 80,550 | -7,081 | 0.01% | 1,476,481 |
| 2009-11-25 | 2009-11-23 | 16.890 | 87,631 | +3,541 | 0.01% | 1,480,051 |
| 2009-11-24 | 2009-11-20 | 16.296 | 84,090 | +7,081 | 0.01% | 1,370,370 |
| 2009-11-20 | 2009-11-18 | 16.946 | 77,009 | -177 | 0.01% | 1,305,000 |
| 2009-11-12 | 2009-11-10 | 16.890 | 77,186 | -1,416 | 0.01% | 1,303,639 |
| 2009-11-03 | 2009-10-30 | 16.099 | 78,602 | +3,540 | 0.01% | 1,265,395 |
| 2009-10-23 | 2009-10-21 | 16.946 | 75,062 | -7,081 | 0.01% | 1,272,006 |
| 2009-10-08 | 2009-10-06 | 15.675 | 82,143 | +3,541 | 0.01% | 1,287,601 |
| 2009-09-29 | 2009-09-25 | 14.800 | 78,602 | +3,540 | 0.01% | 1,163,275 |
| 2009-09-10 | 2009-09-08 | 14.941 | 75,062 | +3,541 | 0.01% | 1,121,485 |
| 2009-09-09 | 2009-09-07 | 15.138 | 71,521 | -72,583 | 0.01% | 1,082,720 |
| 2009-09-08 | 2009-09-04 | 14.376 | 144,104 | +67,272 | 0.01% | 2,071,627 |
| 2009-09-07 | 2009-09-03 | 13.274 | 76,832 | -74,354 | 0.01% | 1,019,900 |
| 2009-09-04 | 2009-09-02 | 12.568 | 151,186 | +77,895 | 0.01% | 1,900,156 |
| 2009-08-26 | 2009-08-24 | 15.675 | 73,291 | -3,541 | 0.01% | 1,148,845 |
| 2009-08-18 | 2009-08-14 | 16.099 | 76,832 | -72,583 | 0.01% | 1,236,900 |
| 2009-08-17 | 2009-08-13 | 16.381 | 149,415 | +70,813 | 0.01% | 2,447,597 |
| 2009-08-12 | 2009-08-10 | 16.692 | 78,602 | -1,771 | 0.01% | 1,312,015 |
| 2009-08-11 | 2009-08-07 | 16.296 | 80,373 | +1,771 | 0.01% | 1,309,796 |
| 2009-07-29 | 2009-07-27 | 15.816 | 78,602 | -105,334 | 0.01% | 1,243,195 |
| 2009-07-28 | 2009-07-24 | 14.743 | 183,936 | -886 | 0.02% | 2,711,783 |
| 2009-07-27 | 2009-07-23 | 14.545 | 184,822 | +106,220 | 0.02% | 2,688,305 |
| 2009-07-23 | 2009-07-21 | 14.093 | 78,602 | -3,541 | 0.01% | 1,107,776 |
| 2009-07-21 | 2009-07-17 | 13.952 | 82,143 | +2,833 | 0.01% | 1,146,081 |
| 2009-07-20 | 2009-07-16 | 13.585 | 79,310 | -1,771 | 0.01% | 1,077,434 |
| 2009-07-17 | 2009-07-15 | 13.698 | 81,081 | -8,143 | 0.01% | 1,110,653 |
| 2009-07-15 | 2009-07-13 | 13.303 | 89,224 | -177 | 0.01% | 1,186,917 |
| 2009-07-14 | 2009-07-10 | 13.755 | 89,401 | +6,373 | 0.01% | 1,229,671 |
| 2009-07-13 | 2009-07-09 | 14.009 | 83,028 | +8,851 | 0.01% | 1,163,118 |
| 2009-07-06 | 2009-07-02 | 14.743 | 74,177 | +5,134 | 0.01% | 1,093,597 |
| 2009-06-30 | 2009-06-26 | 15.619 | 69,043 | +3,541 | 0.01% | 1,078,357 |
| 2009-06-19 | 2009-06-17 | 13.698 | 65,502 | +177 | 0.01% | 897,251 |
| 2009-06-17 | 2009-06-15 | 13.924 | 65,325 | -1,770 | 0.01% | 909,586 |
| 2009-06-05 | 2009-06-03 | 14.614 | 67,095 | -1,771 | 0.01% | 980,517 |
| 2009-06-04 | 2009-06-02 | 14.131 | 68,866 | -4,116 | 0.01% | 973,112 |
| 2009-06-03 | 2009-06-01 | 14.244 | 72,982 | +1,758 | 0.01% | 1,039,573 |
| 2009-06-01 | 2009-05-27 | 13.676 | 71,224 | -5,275 | 0.01% | 974,032 |
| 2009-05-29 | 2009-05-26 | 13.221 | 76,499 | -4,924 | 0.01% | 1,011,371 |
| 2009-05-26 | 2009-05-22 | 12.282 | 81,423 | -7,035 | 0.01% | 1,000,075 |
| 2009-05-25 | 2009-05-21 | 12.453 | 88,458 | +7,035 | 0.01% | 1,101,572 |
| 2009-05-22 | 2009-05-20 | 12.396 | 81,423 | -26,731 | 0.01% | 1,009,335 |
| 2009-05-20 | 2009-05-18 | 13.846 | 108,154 | +10,551 | 0.01% | 1,497,522 |
| 2009-05-19 | 2009-05-15 | 13.704 | 97,603 | -1,231 | 0.01% | 1,337,556 |
| 2009-05-15 | 2009-05-13 | 12.140 | 98,834 | -3,517 | 0.01% | 1,199,875 |
| 2009-05-08 | 2009-05-06 | 10.406 | 102,351 | -3,517 | 0.01% | 1,065,062 |
| 2009-05-05 | 2009-04-30 | 8.529 | 105,868 | -8,090 | 0.01% | 903,000 |
| 2009-05-04 | 2009-04-29 | 7.876 | 113,958 | +28,138 | 0.01% | 897,483 |
| 2009-04-23 | 2009-04-21 | 7.222 | 85,820 | +1,055 | 0.01% | 619,760 |
| 2009-04-22 | 2009-04-20 | 7.563 | 84,765 | +3,517 | 0.01% | 641,062 |
| 2009-04-20 | 2009-04-16 | 8.075 | 81,248 | -3,517 | 0.01% | 656,044 |
| 2009-04-17 | 2009-04-15 | 8.302 | 84,765 | -3,517 | 0.01% | 703,722 |
| 2009-04-16 | 2009-04-14 | 7.961 | 88,282 | +3,517 | 0.01% | 702,800 |
| 2009-04-07 | 2009-04-03 | 7.278 | 84,765 | -3,517 | 0.01% | 616,962 |
| 2009-04-06 | 2009-04-02 | 7.079 | 88,282 | -7,034 | 0.01% | 624,990 |
| 2009-04-03 | 2009-04-01 | 6.625 | 95,316 | +7,034 | 0.01% | 631,427 |
| 2009-03-31 | 2009-03-27 | 6.625 | 88,282 | +3,517 | 0.01% | 584,830 |
| 2009-03-09 | 2009-03-05 | 4.549 | 84,765 | -7,034 | 0.01% | 385,601 |
| 2009-02-25 | 2009-02-23 | 4.833 | 91,799 | +7,034 | 0.01% | 443,699 |
| 2009-01-07 | 2009-01-05 | 6.994 | 84,765 | -7,034 | 0.01% | 592,862 |
| 2009-01-05 | 2008-12-31 | 6.539 | 91,799 | +3,517 | 0.01% | 600,299 |
| 2008-12-30 | 2008-12-24 | 6.482 | 88,282 | +3,517 | 0.01% | 572,280 |
| 2008-12-11 | 2008-12-09 | 5.430 | 84,765 | -10,551 | 0.01% | 460,311 |
| 2008-12-10 | 2008-12-08 | 5.772 | 95,316 | +19,344 | 0.01% | 550,128 |
| 2008-12-04 | 2008-12-02 | 4.833 | 75,972 | -10,551 | 0.01% | 367,201 |
| 2008-12-03 | 2008-12-01 | 5.032 | 86,523 | +10,551 | 0.01% | 435,418 |
| 2008-12-01 | 2008-11-27 | 4.151 | 75,972 | -17,586 | 0.01% | 315,361 |
| 2008-11-12 | 2008-11-10 | 5.231 | 93,558 | +14,069 | 0.01% | 489,441 |
| 2008-11-11 | 2008-11-07 | 5.032 | 79,489 | +3,517 | 0.01% | 400,020 |
| 2008-11-04 | 2008-10-31 | 4.606 | 75,972 | -7,034 | 0.01% | 349,921 |
| 2008-10-31 | 2008-10-29 | 3.952 | 83,006 | +7,034 | 0.01% | 328,039 |
| 2008-10-20 | 2008-10-16 | 4.890 | 75,972 | -6,331 | 0.01% | 371,521 |
| 2008-10-16 | 2008-10-14 | 5.231 | 82,303 | +6,331 | 0.01% | 430,561 |
| 2008-10-13 | 2008-10-09 | 5.544 | 75,972 | +7,035 | 0.01% | 421,201 |
| 2008-08-21 | 2008-08-19 | 9.581 | 68,937 | -5,276 | 0.01% | 660,517 |
| 2008-08-13 | 2008-08-11 | 11.685 | 74,213 | +1,583 | 0.01% | 867,208 |
| 2008-07-31 | 2008-07-29 | 12.481 | 72,630 | +1,055 | 0.01% | 906,530 |
| 2008-07-28 | 2008-07-24 | 13.789 | 71,575 | +4,924 | 0.01% | 986,972 |
| 2008-07-25 | 2008-07-23 | 13.505 | 66,651 | +3,517 | 0.01% | 900,123 |
| 2008-07-21 | 2008-07-17 | 12.055 | 63,134 | +1,759 | 0.01% | 761,081 |
| 2008-07-17 | 2008-07-15 | 12.794 | 61,375 | +1,055 | 0.01% | 785,246 |
| 2008-07-14 | 2008-07-10 | 15.552 | 60,320 | -4,924 | 0.01% | 938,103 |
| 2008-07-11 | 2008-07-09 | 14.728 | 65,244 | +7,034 | 0.01% | 960,886 |
| 2008-06-23 | 2008-06-19 | 17.855 | 58,210 | -3,517 | 0.01% | 1,039,343 |
| 2008-06-20 | 2008-06-18 | 18.310 | 61,727 | -7,034 | 0.01% | 1,130,219 |
| 2008-06-13 | 2008-06-11 | 18.935 | 68,761 | +3,517 | 0.01% | 1,302,021 |
| 2008-06-10 | 2008-06-05 | 20.414 | 65,244 | +7,034 | 0.01% | 1,331,885 |
| 2008-06-06 | 2008-06-04 | 21.295 | 58,210 | -4,572 | 0.01% | 1,239,599 |
| 2008-05-29 | 2008-05-27 | 21.273 | 62,782 | +1,445 | 0.01% | 1,335,578 |
| 2008-05-23 | 2008-05-21 | 20.400 | 61,337 | -3,436 | 0.01% | 1,251,288 |
| 2008-05-22 | 2008-05-20 | 19.789 | 64,773 | +1,031 | 0.01% | 1,281,798 |
| 2008-05-21 | 2008-05-19 | 20.371 | 63,742 | +3,436 | 0.01% | 1,298,496 |
| 2008-05-16 | 2008-05-14 | 21.448 | 60,306 | +3,436 | 0.01% | 1,293,436 |
| 2008-05-14 | 2008-05-09 | 21.099 | 56,870 | +3,437 | 0.01% | 1,199,881 |
| 2008-05-06 | 2008-05-02 | 24.242 | 53,433 | -1,031 | 0.01% | 1,295,303 |
| 2008-04-28 | 2008-04-24 | 24.183 | 54,464 | -5,155 | 0.01% | 1,317,126 |
| 2008-04-11 | 2008-04-09 | 19.964 | 59,619 | -343 | 0.01% | 1,190,215 |
| 2008-04-01 | 2008-03-28 | 18.916 | 59,962 | +4,467 | 0.01% | 1,134,243 |
| 2008-03-28 | 2008-03-26 | 16.588 | 55,495 | +1,031 | 0.01% | 920,546 |
| 2008-02-29 | 2008-02-27 | 23.572 | 54,464 | +687 | 0.01% | 1,283,841 |
| 2008-02-14 | 2008-02-12 | 23.922 | 53,777 | -172 | 0.01% | 1,286,427 |
| 2008-02-11 | 2008-02-04 | 25.959 | 53,949 | -172 | 0.01% | 1,400,442 |
| 2008-02-05 | 2008-02-01 | 23.776 | 54,121 | -687 | 0.01% | 1,286,781 |
| 2008-02-04 | 2008-01-31 | 21.302 | 54,808 | +687 | 0.01% | 1,167,540 |
| 2008-01-15 | 2008-01-11 | 27.588 | 54,121 | +172 | 0.01% | 1,493,107 |
| 2008-01-03 | 2007-12-31 | 33.467 | 53,949 | +172 | 0.01% | 1,805,502 |
| 2007-12-11 | 2007-12-07 | 39.753 | 53,777 | -172 | 0.01% | 2,137,785 |
| 2007-12-10 | 2007-12-06 | 39.520 | 53,949 | +172 | 0.01% | 2,132,063 |
| 2007-11-14 | 2007-11-12 | 40.684 | 53,777 | -344 | 0.01% | 2,187,865 |
| 2007-11-12 | 2007-11-08 | 44.234 | 54,121 | -343 | 0.01% | 2,394,011 |
| 2007-11-09 | 2007-11-07 | 42.430 | 54,464 | -344 | 0.01% | 2,310,914 |
| 2007-11-07 | 2007-11-05 | 40.568 | 54,808 | -172 | 0.01% | 2,223,430 |
| 2007-11-05 | 2007-11-01 | 43.129 | 54,980 | -3,436 | 0.01% | 2,371,208 |
| 2007-11-01 | 2007-10-30 | 42.081 | 58,416 | +172 | 0.01% | 2,458,198 |
| 2007-10-16 | 2007-10-12 | 40.626 | 58,244 | +172 | 0.01% | 2,366,211 |
| 2007-10-04 | 2007-10-02 | 44.700 | 58,072 | -859 | 0.01% | 2,595,821 |
| 2007-10-03 | 2007-09-28 | 41.499 | 58,931 | +171 | 0.01% | 2,445,570 |
| 2007-10-02 | 2007-09-27 | 43.361 | 58,760 | -515 | 0.01% | 2,547,914 |
| 2007-09-27 | 2007-09-24 | 39.462 | 59,275 | +2,749 | 0.01% | 2,339,096 |
| 2007-09-25 | 2007-09-21 | 37.134 | 56,526 | -172 | 0.01% | 2,099,016 |
| 2007-09-24 | 2007-09-20 | 35.562 | 56,698 | +344 | 0.01% | 2,016,303 |
| 2007-09-21 | 2007-09-19 | 34.864 | 56,354 | -1,031 | 0.01% | 1,964,710 |
| 2007-09-20 | 2007-09-18 | 33.350 | 57,385 | +343 | 0.01% | 1,913,814 |
| 2007-09-18 | 2007-09-14 | 34.456 | 57,042 | -171 | 0.01% | 1,965,456 |
| 2007-09-17 | 2007-09-13 | 34.631 | 57,213 | -7,904 | 0.01% | 1,981,338 |
| 2007-09-14 | 2007-09-12 | 34.514 | 65,117 | -343 | 0.01% | 2,247,480 |
| 2007-09-13 | 2007-09-11 | 32.303 | 65,460 | +687 | 0.01% | 2,114,539 |
| 2007-09-11 | 2007-09-07 | 29.102 | 64,773 | -172 | 0.01% | 1,884,998 |
| 2007-09-03 | 2007-08-30 | 27.705 | 64,945 | -17,181 | 0.01% | 1,799,283 |
| 2007-08-31 | 2007-08-29 | 27.938 | 82,126 | +12,199 | 0.01% | 2,294,398 |
| 2007-08-29 | 2007-08-27 | 29.625 | 69,927 | +1,374 | 0.01% | 2,071,617 |
| 2007-08-27 | 2007-08-23 | 28.083 | 68,553 | -172 | 0.01% | 1,925,177 |
| 2007-08-23 | 2007-08-21 | 25.755 | 68,725 | -687 | 0.01% | 1,770,006 |
| 2007-08-22 | 2007-08-20 | 24.940 | 69,412 | -103,431 | 0.01% | 1,731,140 |
| 2007-08-21 | 2007-08-17 | 22.554 | 172,843 | +68,725 | 0.02% | 3,898,255 |
| 2007-08-20 | 2007-08-16 | 23.834 | 104,118 | +32,301 | 0.01% | 2,481,570 |
| 2007-08-17 | 2007-08-15 | 27.297 | 71,817 | -2,234 | 0.01% | 1,960,410 |
| 2007-08-16 | 2007-08-14 | 28.578 | 74,051 | -23,023 | 0.01% | 2,116,212 |
| 2007-08-15 | 2007-08-13 | 28.461 | 97,074 | +25,428 | 0.01% | 2,762,858 |
| 2007-08-10 | 2007-08-08 | 29.742 | 71,646 | -3,092 | 0.01% | 2,130,883 |
| 2007-08-09 | 2007-08-07 | 28.490 | 74,738 | +515 | 0.01% | 2,129,320 |
| 2007-08-08 | 2007-08-06 | 29.160 | 74,223 | -1,718 | 0.01% | 2,164,328 |
| 2007-08-07 | 2007-08-03 | 31.139 | 75,941 | -15,291 | 0.01% | 2,364,705 |
| 2007-08-06 | 2007-08-02 | 31.488 | 91,232 | +18,727 | 0.01% | 2,872,706 |
| 2007-08-03 | 2007-08-01 | 32.012 | 72,505 | -65,116 | 0.01% | 2,321,012 |
| 2007-08-02 | 2007-07-31 | 31.430 | 137,621 | +70,443 | 0.02% | 4,325,390 |
| 2007-08-01 | 2007-07-30 | 29.014 | 67,178 | -3,093 | 0.01% | 1,949,122 |
| 2007-07-31 | 2007-07-27 | 28.112 | 70,271 | +2,233 | 0.01% | 1,975,468 |
| 2007-07-30 | 2007-07-26 | 29.276 | 68,038 | +3,609 | 0.01% | 1,991,894 |
| 2007-07-27 | 2007-07-25 | 29.160 | 64,429 | -1,203 | 0.01% | 1,878,737 |
| 2007-07-25 | 2007-07-23 | 28.316 | 65,632 | +172 | 0.01% | 1,858,426 |
| 2007-07-24 | 2007-07-20 | 25.988 | 65,460 | -1,890 | 0.01% | 1,701,156 |
| 2007-07-20 | 2007-07-18 | 24.736 | 67,350 | +2,061 | 0.01% | 1,665,994 |
| 2007-07-19 | 2007-07-17 | 25.115 | 65,289 | -3,608 | 0.01% | 1,639,712 |
| 2007-07-18 | 2007-07-16 | 25.027 | 68,897 | -1,202 | 0.01% | 1,724,311 |
| 2007-07-17 | 2007-07-13 | 25.056 | 70,099 | -13,402 | 0.01% | 1,756,434 |
| 2007-07-16 | 2007-07-12 | 23.660 | 83,501 | -79,205 | 0.01% | 1,975,600 |
| 2007-07-13 | 2007-07-11 | 22.466 | 162,706 | -12,886 | 0.02% | 3,655,423 |
| 2007-07-12 | 2007-07-10 | 22.175 | 175,592 | -687 | 0.02% | 3,893,826 |
| 2007-07-11 | 2007-07-09 | 22.379 | 176,279 | +1,546 | 0.02% | 3,944,970 |
| 2007-07-10 | 2007-07-06 | 22.379 | 174,733 | +2,234 | 0.02% | 3,910,372 |
| 2007-07-09 | 2007-07-05 | 22.641 | 172,499 | -12,714 | 0.02% | 3,905,557 |
| 2007-07-06 | 2007-07-04 | 22.583 | 185,213 | -7,560 | 0.02% | 4,182,635 |
| 2007-07-05 | 2007-07-03 | 22.816 | 192,773 | 0.02% | 4,398,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy