History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 -1,000
2023-02-08 2023-02-06 1.860 1,000 -500 0.00% 1,860
2022-09-30 2022-09-28 1.060 1,500 -10,000 0.00% 1,590
2022-08-31 2022-08-29 1.510 11,500 +10,000 0.00% 17,365
2021-09-16 2021-09-14 7.882 1,500 +94 0.00% 11,822
2021-08-24 2021-08-20 9.002 1,406 -9,377 0.00% 12,656
2021-06-29 2021-06-25 11.284 10,783 +9,377 0.00% 121,674
2021-06-11 2021-06-09 13.487 1,406 +76 0.00% 18,962
2021-01-13 2021-01-11 12.066 1,330 +443 0.00% 16,047
2020-12-15 2020-12-11 11.119 887 -8,868 0.00% 9,862
2020-11-24 2020-11-20 12.427 9,755 -1,773 0.00% 121,222
2020-11-23 2020-11-19 12.855 11,528 -8,869 0.00% 148,194
2020-11-03 2020-10-30 11.547 20,397 -443 0.00% 235,525
2020-10-14 2020-10-09 12.517 20,840 +8,868 0.00% 260,851
2020-10-09 2020-10-07 12.201 11,972 +444 0.00% 146,071
2020-10-08 2020-10-06 20.228 11,528 -444 0.00% 233,192
2020-10-07 2020-10-05 19.710 11,972 +2,589 0.00% 235,973
2020-10-06 2020-09-30 19.020 9,383 +347 0.00% 178,463
2020-10-05 2020-09-29 18.646 9,036 +2,780 0.00% 168,483
2020-09-10 2020-09-08 21.208 6,256 +205 0.00% 132,679
2020-09-08 2020-09-04 21.803 6,051 +1,344 0.00% 131,931
2020-09-04 2020-09-02 21.446 4,707 -672 0.00% 100,948
2020-09-03 2020-09-01 21.565 5,379 +336 0.00% 116,000
2020-08-31 2020-08-27 22.309 5,043 -6,724 0.00% 112,504
2020-08-06 2020-08-04 20.584 11,767 +337 0.00% 242,208
2020-06-10 2020-06-08 19.884 11,430 +401 0.00% 227,276
2020-04-23 2020-04-21 17.017 11,029 +1,298 0.00% 187,682
2020-03-24 2020-03-20 13.996 9,731 +1,297 0.00% 136,195
2020-02-26 2020-02-24 16.956 8,434 +1,298 0.00% 143,003
2020-02-20 2020-02-18 17.603 7,136 +1,297 0.00% 125,614
2020-02-19 2020-02-17 17.911 5,839 +1,298 0.00% 104,583
2020-02-10 2020-02-06 16.123 4,541 +1,297 0.00% 73,215
2020-02-04 2020-01-31 15.692 3,244 +1,298 0.00% 50,903
2020-01-10 2020-01-08 16.401 1,946 +1,297 0.00% 31,916
2019-12-12 2019-12-10 15.507 649 -9,731 0.00% 10,064
2019-12-05 2019-12-03 13.564 10,380 +3,244 0.00% 140,799
2019-11-26 2019-11-22 13.071 7,136 +3,243 0.00% 93,276
2019-11-21 2019-11-19 13.333 3,893 +3,244 0.00% 51,906
2019-11-15 2019-11-13 12.655 649 +649 0.00% 8,213
2019-10-15 2019-10-11 11.437 0 -1,946
2019-10-09 2019-10-04 11.160 1,946 +1,946 0.00% 21,717
2018-09-28 2018-09-26 12.673 0 -731
2018-09-13 2018-09-11 13.285 731 +28 0.00% 9,712
2018-06-13 2018-06-11 22.969 703 +21 0.00% 16,147
2018-02-05 2018-02-01 23.621 682 +341 0.00% 16,110
2018-01-22 2018-01-18 20.977 341 +341 0.00% 7,153
2017-12-01 2017-11-29 15.144 0 -2,760
2017-11-15 2017-11-13 14.202 2,760 -2,760 0.00% 39,197
2017-11-14 2017-11-10 13.459 5,520 +2,760 0.00% 74,294
2017-10-26 2017-10-24 14.872 2,760 +2,760 0.00% 41,047
2017-06-19 2017-06-15 9.759 0 -4,897
2017-06-16 2017-06-14 9.869 4,897 -7,618 0.00% 48,328
2017-06-07 2017-06-05 12.664 12,515 +1,146 0.00% 158,493
2017-06-06 2017-06-02 12.462 11,369 +2,472 0.00% 141,680
2017-06-05 2017-06-01 12.482 8,897 +8,897 0.00% 111,054
2017-05-11 2017-05-09 11.187 0 -14,829
2017-05-10 2017-05-08 11.026 14,829 +14,829 0.00% 163,499
2017-04-28 2017-04-26 11.997 0 -4,943
2017-04-06 2017-04-03 11.531 4,943 -19,772 0.00% 56,999
2017-04-03 2017-03-30 11.309 24,715 +19,772 0.00% 279,497
2017-03-31 2017-03-29 11.552 4,943 -14,829 0.00% 57,099
2017-03-29 2017-03-27 11.430 19,772 +14,829 0.00% 225,998
2017-03-23 2017-03-21 11.430 4,943 -4,943 0.00% 56,499
2017-03-21 2017-03-17 10.884 9,886 -4,943 0.00% 107,599
2017-03-15 2017-03-13 10.338 14,829 -4,943 0.00% 153,299
2017-03-13 2017-03-09 9.872 19,772 +7,414 0.00% 195,198
2017-02-24 2017-02-22 10.500 12,358 +7,415 0.00% 129,754
2017-02-22 2017-02-20 10.237 4,943 +4,943 0.00% 50,600
2016-07-21 2016-07-19 9.407 0 -2,472
2016-06-21 2016-06-17 8.760 2,472 -1,482 0.00% 21,654
2016-06-08 2016-06-06 10.578 3,954 +271 0.00% 41,826
2016-03-04 2016-03-02 11.100 3,683 -13,811 0.00% 40,880
2016-02-29 2016-02-25 9.840 17,494 -1,382 0.00% 172,136
2016-02-26 2016-02-24 10.100 18,876 +13,812 0.00% 190,654
2016-02-24 2016-02-22 11.056 5,064 +2,762 0.00% 55,988
2015-06-09 2015-06-05 17.616 2,302 +125 0.00% 40,551
2015-04-13 2015-04-09 14.515 2,177 -3,048 0.00% 31,599
2015-04-09 2015-04-02 13.367 5,225 +3,048 0.00% 69,841
2014-06-11 2014-06-09 11.938 2,177 +163 0.00% 25,990
2014-01-27 2014-01-23 10.524 2,014 -2,418 0.00% 21,195
2014-01-22 2014-01-20 10.201 4,432 +2,418 0.00% 45,211
2014-01-13 2014-01-09 11.194 2,014 -2,418 0.00% 22,544
2014-01-08 2014-01-06 10.276 4,432 +2,418 0.00% 45,541
2013-06-11 2013-06-07 13.272 2,014 +74 0.00% 26,730
2013-03-13 2013-03-11 12.422 1,940 -194 0.00% 24,098
2012-11-28 2012-11-26 13.092 2,134 -194 0.00% 27,937
2012-06-12 2012-06-08 13.169 2,328 +123 0.00% 30,657
2012-03-16 2012-03-14 14.121 2,205 -368 0.00% 31,137
2012-03-14 2012-03-12 13.033 2,573 +368 0.00% 33,533
2011-10-19 2011-10-17 8.380 2,205 -735 0.00% 18,478
2011-10-18 2011-10-14 7.972 2,940 +735 0.00% 23,438
2011-10-13 2011-10-11 6.476 2,205 -1,103 0.00% 14,279
2011-10-12 2011-10-10 6.693 3,308 +1,103 0.00% 22,141
2011-06-02 2011-05-31 15.500 2,205 +53 0.00% 34,177
2011-03-07 2011-03-03 14.357 2,152 -2,870 0.00% 30,896
2011-02-25 2011-02-23 13.604 5,022 +1,435 0.00% 68,319
2011-02-23 2011-02-21 14.942 3,587 +1,435 0.00% 53,597
2010-12-08 2010-12-06 18.092 2,152 -180 0.00% 38,934
2010-11-26 2010-11-24 16.921 2,332 +180 0.00% 39,461
2010-10-05 2010-09-30 16.587 2,152 -359 0.00% 35,695
2010-06-24 2010-06-22 14.078 2,511 -1,435 0.00% 35,350
2010-06-23 2010-06-21 14.050 3,946 -5,381 0.00% 55,441
2010-06-22 2010-06-18 13.046 9,327 -1,793 0.00% 121,684
2010-06-01 2010-05-28 12.653 11,120 +1,914 0.00% 140,702
2010-05-31 2010-05-27 12.907 9,206 -3,540 0.00% 118,824
2010-05-17 2010-05-13 11.721 12,746 -3,541 0.00% 149,396
2010-05-13 2010-05-11 11.665 16,287 -1,770 0.00% 189,980
2010-05-06 2010-05-04 11.636 18,057 +3,540 0.00% 210,117
2010-05-05 2010-05-03 12.512 14,517 +3,541 0.00% 181,634
2010-05-04 2010-04-30 12.992 10,976 -3,541 0.00% 142,600
2010-05-03 2010-04-29 12.964 14,517 -3,540 0.00% 188,195
2010-04-28 2010-04-26 13.557 18,057 +7,081 0.00% 244,796
2010-04-27 2010-04-23 13.642 10,976 +7,081 0.00% 149,730
2010-04-21 2010-04-19 14.037 3,895 +1,417 0.00% 54,674
2010-04-15 2010-04-13 16.664 2,478 -177 0.00% 41,292
2010-03-12 2010-03-10 15.873 2,655 -355 0.00% 42,142
2010-03-03 2010-03-01 15.223 3,010 -531 0.00% 45,822
2010-02-25 2010-02-23 14.291 3,541 -3,540 0.00% 50,605
2010-02-24 2010-02-22 13.952 7,081 +3,540 0.00% 98,796
2010-02-02 2010-01-29 13.331 3,541 -1,770 0.00% 47,205
2010-02-01 2010-01-28 13.472 5,311 -1,770 0.00% 71,550
2010-01-26 2010-01-22 13.585 7,081 +177 0.00% 96,196
2010-01-21 2010-01-19 14.997 6,904 -1,771 0.00% 103,541
2010-01-20 2010-01-18 14.715 8,675 -1,062 0.00% 127,651
2010-01-19 2010-01-15 14.574 9,737 -2,478 0.00% 141,903
2010-01-18 2010-01-14 14.319 12,215 +3,540 0.00% 174,912
2010-01-15 2010-01-13 14.856 8,675 +5,665 0.00% 128,876
2010-01-05 2009-12-31 16.918 3,010 -1,062 0.00% 50,923
2010-01-04 2009-12-29 15.901 4,072 +1,062 0.00% 64,749
2009-12-30 2009-12-28 16.551 3,010 -1,416 0.00% 49,817
2009-12-29 2009-12-24 16.579 4,426 +1,416 0.00% 73,378
2009-12-22 2009-12-18 17.596 3,010 -1,416 0.00% 52,963
2009-12-21 2009-12-17 16.720 4,426 +1,771 0.00% 74,003
2009-11-26 2009-11-24 17.200 2,655 -3,541 0.00% 45,667
2009-11-25 2009-11-23 16.890 6,196 -354 0.00% 104,648
2009-11-23 2009-11-19 16.522 6,550 +1,770 0.00% 108,222
2009-11-19 2009-11-17 16.833 4,780 +708 0.00% 80,462
2009-11-18 2009-11-16 17.059 4,072 +1,417 0.00% 69,464
2009-11-16 2009-11-12 17.257 2,655 -1,771 0.00% 45,817
2009-11-03 2009-10-30 16.099 4,426 -3,540 0.00% 71,253
2009-11-02 2009-10-29 15.449 7,966 +3,540 0.00% 123,068
2009-10-30 2009-10-28 16.409 4,426 +1,771 0.00% 72,628
2009-10-27 2009-10-22 17.087 2,655 -709 0.00% 45,367
2009-10-07 2009-10-05 14.376 3,364 -3,363 0.00% 48,361
2009-10-06 2009-10-02 13.981 6,727 -177 0.00% 94,047
2009-10-05 2009-09-30 14.150 6,904 +3,540 0.00% 97,691
2009-09-08 2009-09-04 14.376 3,364 -3,540 0.00% 48,361
2009-09-07 2009-09-03 13.274 6,904 -3,541 0.00% 91,647
2009-09-04 2009-09-02 12.568 10,445 -2,124 0.00% 131,276
2009-09-03 2009-09-01 13.472 12,569 -9,206 0.00% 169,331
2009-09-02 2009-08-31 12.851 21,775 +4,249 0.00% 279,825
2009-09-01 2009-08-28 13.557 17,526 +10,622 0.00% 237,597
2009-08-18 2009-08-14 16.099 6,904 +1,416 0.00% 111,146
2009-08-17 2009-08-13 16.381 5,488 -2,124 0.00% 89,900
2009-08-14 2009-08-12 15.816 7,612 +2,124 0.00% 120,394
2009-08-11 2009-08-07 16.296 5,488 +1,416 0.00% 89,435
2009-08-07 2009-08-05 17.737 4,072 +708 0.00% 72,225
2009-08-06 2009-08-04 18.923 3,364 -1,416 0.00% 63,657
2009-08-05 2009-08-03 17.680 4,780 -1,416 0.00% 84,512
2009-07-31 2009-07-29 17.172 6,196 -2,125 0.00% 106,398
2009-07-23 2009-07-21 14.093 8,321 -4,602 0.00% 117,272
2009-07-22 2009-07-20 13.981 12,923 +2,832 0.00% 180,670
2009-07-21 2009-07-17 13.952 10,091 -4,957 0.00% 140,792
2009-07-20 2009-07-16 13.585 15,048 +2,833 0.00% 204,429
2009-07-17 2009-07-15 13.698 12,215 -3,187 0.00% 167,322
2009-07-14 2009-07-10 13.755 15,402 +3,187 0.00% 211,848
2009-07-13 2009-07-09 14.009 12,215 +3,540 0.00% 171,117
2009-07-10 2009-07-08 14.715 8,675 +354 0.00% 127,651
2009-06-08 2009-06-04 14.658 8,321 -1,416 0.00% 121,972
2009-06-04 2009-06-02 14.131 9,737 +65 0.00% 137,589
2009-06-03 2009-06-01 14.244 9,672 -4,221 0.00% 137,770
2009-06-01 2009-05-27 13.676 13,893 +703 0.00% 189,995
2009-05-29 2009-05-26 13.221 13,190 +704 0.00% 174,381
2009-05-27 2009-05-25 12.936 12,486 -2,814 0.00% 161,524
2009-05-26 2009-05-22 12.282 15,300 +2,814 0.00% 187,922
2009-05-25 2009-05-21 12.453 12,486 -1,407 0.00% 155,489
2009-05-22 2009-05-20 12.396 13,893 +1,407 0.00% 172,220
2009-05-21 2009-05-19 13.192 12,486 -704 0.00% 164,719
2009-05-20 2009-05-18 13.846 13,190 +3,518 0.00% 182,631
2009-05-15 2009-05-13 12.140 9,672 -1,759 0.00% 117,421
2009-05-14 2009-05-12 11.060 11,431 +1,759 0.00% 126,426
2009-05-13 2009-05-11 10.804 9,672 -1,759 0.00% 104,496
2009-05-12 2009-05-08 10.662 11,431 -1,759 0.00% 121,876
2009-05-06 2009-05-04 10.036 13,190 -3,517 0.00% 132,380
2009-05-05 2009-04-30 8.529 16,707 -1,758 0.00% 142,502
2009-03-31 2009-03-27 6.625 18,465 -7,035 0.00% 122,323
2009-03-30 2009-03-26 5.772 25,500 +3,517 0.00% 147,176
2009-03-26 2009-03-24 5.686 21,983 +3,518 0.00% 125,002
2009-03-19 2009-03-17 4.805 18,465 -3,518 0.00% 88,723
2009-03-18 2009-03-16 4.777 21,983 +3,518 0.00% 105,002
2009-02-23 2009-02-19 4.976 18,465 -7,035 0.00% 91,873
2009-02-20 2009-02-18 4.748 25,500 +3,517 0.00% 121,076
2009-02-17 2009-02-13 5.118 21,983 -3,517 0.00% 112,502
2009-02-16 2009-02-12 5.004 25,500 +7,035 0.00% 127,601
2009-01-30 2009-01-23 4.777 18,465 -20,928 0.00% 88,198
2009-01-29 2009-01-22 4.862 39,393 +20,928 0.00% 191,521
2008-12-18 2008-12-16 5.516 18,465 -3,518 0.00% 101,848
2008-12-16 2008-12-12 5.203 21,983 +3,518 0.00% 114,377
2008-12-02 2008-11-28 4.663 18,465 -3,518 0.00% 86,098
2008-11-25 2008-11-21 3.895 21,983 -3,517 0.00% 85,627
2008-11-20 2008-11-18 3.924 25,500 +3,517 0.00% 100,051
2008-11-18 2008-11-14 4.492 21,983 -3,517 0.00% 98,752
2008-11-14 2008-11-12 4.748 25,500 +3,517 0.00% 121,076
2008-11-13 2008-11-11 4.947 21,983 -7,034 0.00% 108,752
2008-11-12 2008-11-10 5.231 29,017 +7,034 0.00% 151,800
2008-10-27 2008-10-23 5.715 21,983 -351 0.00% 125,627
2008-10-24 2008-10-22 5.374 22,334 +351 0.00% 120,013
2008-10-20 2008-10-16 4.890 21,983 -4,220 0.00% 107,502
2008-09-04 2008-09-02 9.581 26,203 +4,924 0.00% 251,063
2008-09-01 2008-08-28 10.150 21,279 +3,517 0.00% 215,984
2008-08-29 2008-08-27 10.719 17,762 -3,517 0.00% 190,386
2008-08-28 2008-08-26 9.923 21,279 -1,407 0.00% 211,144
2008-08-26 2008-08-21 9.866 22,686 +3,517 0.00% 223,815
2008-08-01 2008-07-30 12.652 19,169 -1,758 0.00% 242,528
2008-07-31 2008-07-29 12.481 20,927 -1,407 0.00% 261,200
2008-07-30 2008-07-28 12.880 22,334 +1,407 0.00% 287,651
2008-07-29 2008-07-25 13.278 20,927 +2,110 0.00% 277,860
2008-07-28 2008-07-24 13.789 18,817 -1,759 0.00% 259,474
2008-07-25 2008-07-23 13.505 20,576 +1,055 0.00% 277,879
2008-07-22 2008-07-18 12.510 19,521 -1,758 0.00% 244,206
2008-07-17 2008-07-15 12.794 21,279 +4,221 0.00% 272,248
2008-07-11 2008-07-09 14.728 17,058 -1,407 0.00% 251,223
2008-07-10 2008-07-08 14.358 18,465 +1,407 0.00% 265,120
2008-07-09 2008-07-07 15.495 17,058 -1,407 0.00% 264,318
2008-07-08 2008-07-04 13.931 18,465 +1,407 0.00% 257,245
2008-06-24 2008-06-20 17.429 17,058 +1,406 0.00% 297,297
2008-06-19 2008-06-17 18.651 15,652 -703 0.00% 291,928
2008-06-11 2008-06-06 20.442 16,355 -703 0.00% 334,334
2008-06-10 2008-06-05 20.414 17,058 +703 0.00% 348,220
2008-06-06 2008-06-04 21.295 16,355 -703 0.00% 348,284
2008-06-05 2008-06-03 20.755 17,058 +703 0.00% 354,040
2008-06-03 2008-05-30 21.153 16,355 -703 0.00% 345,959
2008-05-30 2008-05-28 21.331 17,058 -3,869 0.00% 363,872
2008-05-29 2008-05-27 21.273 20,927 -549 0.00% 445,186
2008-05-23 2008-05-21 20.400 21,476 +687 0.00% 438,115
2008-05-22 2008-05-20 19.789 20,789 +343 0.00% 411,395
2008-05-21 2008-05-19 20.371 20,446 +1,375 0.00% 416,508
2008-05-14 2008-05-09 21.099 19,071 +2,405 0.00% 402,372
2008-05-13 2008-05-08 22.292 16,666 +687 0.00% 371,515
2008-05-09 2008-05-07 23.369 15,979 +688 0.00% 373,407
2008-05-06 2008-05-02 24.242 15,291 -688 0.00% 370,679
2008-05-05 2008-04-30 23.718 15,979 -1,374 0.00% 378,987
2008-05-02 2008-04-29 23.805 17,353 +687 0.00% 413,090
2008-04-30 2008-04-28 23.223 16,666 +1,375 0.00% 387,036
2008-04-29 2008-04-25 23.427 15,291 +859 0.00% 358,219
2008-04-28 2008-04-24 24.183 14,432 -2,062 0.00% 349,015
2008-04-25 2008-04-23 22.845 16,494 -1,374 0.00% 376,801
2008-04-24 2008-04-22 21.215 17,868 -3,780 0.00% 379,071
2008-04-18 2008-04-16 18.887 21,648 -688 0.00% 408,864
2008-04-16 2008-04-14 19.032 22,336 +1,375 0.00% 425,109
2008-04-11 2008-04-09 19.964 20,961 -1,375 0.00% 418,459
2008-04-09 2008-04-07 20.313 22,336 +1,031 0.00% 453,709
2008-04-08 2008-04-03 20.517 21,305 +1,375 0.00% 437,107
2008-04-07 2008-04-02 19.294 19,930 +687 0.00% 384,537
2008-04-02 2008-03-31 19.149 19,243 -687 0.00% 368,481
2008-03-27 2008-03-25 15.540 19,930 -1,718 0.00% 309,717
2008-03-25 2008-03-19 13.998 21,648 +343 0.00% 303,026
2008-03-20 2008-03-18 13.911 21,305 +2,062 0.00% 296,365
2008-03-10 2008-03-06 20.022 19,243 +1,375 0.00% 385,281
2008-03-04 2008-02-29 22.816 17,868 +687 0.00% 407,670
2008-02-26 2008-02-22 22.175 17,181 +687 0.00% 380,996
2008-02-25 2008-02-21 23.136 16,494 +687 0.00% 381,601
2008-02-22 2008-02-20 23.689 15,807 +1,375 0.00% 374,447
2008-02-20 2008-02-18 24.998 14,432 +687 0.00% 360,775
2008-02-19 2008-02-15 25.639 13,745 +687 0.00% 352,401
2008-02-18 2008-02-14 25.726 13,058 -2,749 0.00% 335,928
2008-02-12 2008-02-06 23.834 15,807 +2,062 0.00% 376,747
2008-02-11 2008-02-04 25.959 13,745 -687 0.00% 356,801
2008-01-30 2008-01-28 23.223 14,432 +687 0.00% 335,155
2008-01-29 2008-01-25 24.678 13,745 -1,374 0.00% 339,201
2008-01-21 2008-01-17 22.175 15,119 -172 0.00% 335,270
2008-01-18 2008-01-16 23.281 15,291 +515 0.00% 355,994
2008-01-17 2008-01-15 24.300 14,776 +687 0.00% 359,054
2008-01-16 2008-01-14 26.453 14,089 +688 0.00% 372,701
2008-01-15 2008-01-11 27.588 13,401 +687 0.00% 369,711
2008-01-14 2008-01-10 28.287 12,714 +1,374 0.00% 359,638
2008-01-11 2008-01-09 28.112 11,340 +2,062 0.00% 318,792
2008-01-03 2007-12-31 33.467 9,278 -687 0.00% 310,505
2007-12-28 2007-12-24 33.991 9,965 -1,375 0.00% 338,717
2007-12-17 2007-12-13 33.234 11,340 +1,375 0.00% 376,874
2007-12-14 2007-12-12 35.213 9,965 +687 0.00% 350,897
2007-12-13 2007-12-11 37.425 9,278 +687 0.00% 347,226
2007-12-10 2007-12-06 39.520 8,591 -343 0.00% 339,516
2007-12-07 2007-12-05 39.520 8,934 -1,375 0.00% 353,071
2007-12-05 2007-12-03 39.462 10,309 -1,031 0.00% 406,811
2007-11-27 2007-11-23 33.467 11,340 -515 0.00% 379,514
2007-11-22 2007-11-20 37.774 11,855 +687 0.00% 447,809
2007-11-14 2007-11-12 40.684 11,168 +2,749 0.00% 454,359
2007-11-12 2007-11-08 44.234 8,419 +687 0.00% 372,410
2007-11-09 2007-11-07 42.430 7,732 -1,030 0.00% 328,070
2007-11-08 2007-11-06 41.790 8,762 -688 0.00% 366,163
2007-11-07 2007-11-05 40.568 9,450 +688 0.00% 383,364
2007-11-06 2007-11-02 41.615 8,762 +1,030 0.00% 364,633
2007-11-05 2007-11-01 43.129 7,732 +1,375 0.00% 333,470
2007-11-02 2007-10-31 42.488 6,357 -687 0.00% 270,098
2007-11-01 2007-10-30 42.081 7,044 +343 0.00% 296,418
2007-10-31 2007-10-29 41.906 6,701 +2,062 0.00% 280,814
2007-10-30 2007-10-26 41.615 4,639 -2,749 0.00% 193,053
2007-10-29 2007-10-25 40.742 7,388 +687 0.00% 301,004
2007-10-26 2007-10-24 39.578 6,701 -343 0.00% 265,213
2007-10-25 2007-10-23 37.832 7,044 -344 0.00% 266,489
2007-10-22 2007-10-17 37.832 7,388 +687 0.00% 279,503
2007-10-17 2007-10-15 39.578 6,701 -1,718 0.00% 265,213
2007-10-08 2007-10-04 41.906 8,419 +1,375 0.00% 352,809
2007-10-05 2007-10-03 43.012 7,044 +1,718 0.00% 302,978
2007-10-04 2007-10-02 44.700 5,326 -3,780 0.00% 238,072
2007-10-03 2007-09-28 41.499 9,106 +344 0.00% 377,889
2007-10-02 2007-09-27 43.361 8,762 +4,123 0.00% 379,932
2007-09-28 2007-09-25 44.351 4,639 -172 0.00% 205,744
2007-09-27 2007-09-24 39.462 4,811 -515 0.00% 189,851
2007-09-25 2007-09-21 37.134 5,326 -344 0.00% 197,774
2007-09-19 2007-09-17 34.107 5,670 -1,718 0.00% 193,387
2007-09-18 2007-09-14 34.456 7,388 -172 0.00% 254,563
2007-09-17 2007-09-13 34.631 7,560 +688 0.00% 261,810
2007-09-14 2007-09-12 34.514 6,872 -3,093 0.00% 237,184
2007-09-13 2007-09-11 32.303 9,965 -1,375 0.00% 321,897
2007-09-12 2007-09-10 30.789 11,340 -859 0.00% 349,153
2007-09-11 2007-09-07 29.102 12,199 +172 0.00% 355,010
2007-09-10 2007-09-06 29.393 12,027 -172 0.00% 353,505
2007-09-07 2007-09-05 28.898 12,199 +1,375 0.00% 352,525
2007-08-31 2007-08-29 27.938 10,824 +343 0.00% 302,396
2007-08-30 2007-08-28 29.160 10,481 +1,719 0.00% 305,624
2007-08-29 2007-08-27 29.625 8,762 -5,155 0.00% 259,578
2007-08-27 2007-08-23 28.083 13,917 -4,810 0.00% 390,832
2007-08-23 2007-08-21 25.755 18,727 -2,234 0.00% 482,312
2007-08-22 2007-08-20 24.940 20,961 -1,375 0.00% 522,769
2007-08-21 2007-08-17 22.554 22,336 -1,202 0.00% 503,760
2007-08-20 2007-08-16 23.834 23,538 +1,374 0.00% 561,010
2007-08-17 2007-08-15 27.297 22,164 +2,406 0.00% 605,017
2007-08-16 2007-08-14 28.578 19,758 +1,031 0.00% 564,640
2007-08-15 2007-08-13 28.461 18,727 -1,031 0.00% 532,996
2007-08-14 2007-08-10 28.112 19,758 +2,749 0.00% 555,440
2007-08-10 2007-08-08 29.742 17,009 -2,062 0.00% 505,879
2007-08-09 2007-08-07 28.490 19,071 +4,467 0.00% 543,342
2007-08-08 2007-08-06 29.160 14,604 +3,436 0.00% 425,850
2007-08-07 2007-08-03 31.139 11,168 +687 0.00% 347,757
2007-08-06 2007-08-02 31.488 10,481 -1,889 0.00% 330,025
2007-08-03 2007-08-01 32.012 12,370 +2,577 0.00% 395,985
2007-08-02 2007-07-31 31.430 9,793 -2,406 0.00% 307,791
2007-07-31 2007-07-27 28.112 12,199 +3,437 0.00% 342,940
2007-07-27 2007-07-25 29.160 8,762 -344 0.00% 255,498
2007-07-26 2007-07-24 29.072 9,106 -6,529 0.00% 264,734
2007-07-25 2007-07-23 28.316 15,635 -2,405 0.00% 442,718
2007-07-24 2007-07-20 25.988 18,040 -6,701 0.00% 468,819
2007-07-23 2007-07-19 24.445 24,741 +172 0.00% 604,802
2007-07-20 2007-07-18 24.736 24,569 -1,375 0.00% 607,748
2007-07-18 2007-07-16 25.027 25,944 -343 0.00% 649,310
2007-07-17 2007-07-13 25.056 26,287 -2,062 0.00% 658,660
2007-07-16 2007-07-12 23.660 28,349 +5,670 0.00% 670,726
2007-07-13 2007-07-11 22.466 22,679 +515 0.00% 509,516
2007-07-12 2007-07-10 22.175 22,164 +859 0.00% 491,496
2007-07-11 2007-07-09 22.379 21,305 -3,608 0.00% 476,787
2007-07-10 2007-07-06 22.379 24,913 -1,202 0.00% 557,531
2007-07-09 2007-07-05 22.641 26,115 +1,718 0.00% 591,271
2007-07-06 2007-07-04 22.583 24,397 +1,374 0.00% 550,953
2007-07-05 2007-07-03 22.816 23,023 0.00% 525,285

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top