History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 41,678,361 | +0 | 1.22% | 11,253,157 |
| 2025-10-13 | 2025-10-09 | 0.280 | 41,678,361 | +0 | 1.22% | 11,669,941 |
| 2025-10-10 | 2025-10-08 | 0.275 | 41,678,361 | +189,500 | 1.22% | 11,461,549 |
| 2025-10-09 | 2025-10-06 | 0.275 | 41,488,861 | +413,000 | 1.21% | 11,409,437 |
| 2025-10-08 | 2025-10-03 | 0.285 | 41,075,861 | +212,000 | 1.20% | 11,706,620 |
| 2025-10-06 | 2025-10-02 | 0.285 | 40,863,861 | +179,500 | 1.20% | 11,646,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 40,684,361 | -278,500 | 1.19% | 11,595,043 |
| 2025-10-02 | 2025-09-29 | 0.265 | 40,962,861 | -36,500 | 1.20% | 10,855,158 |
| 2025-09-30 | 2025-09-26 | 0.255 | 40,999,361 | +337,000 | 1.20% | 10,454,837 |
| 2025-09-29 | 2025-09-25 | 0.260 | 40,662,361 | -20,000 | 1.19% | 10,572,214 |
| 2025-09-26 | 2025-09-24 | 0.260 | 40,682,361 | +20,500 | 1.19% | 10,577,414 |
| 2025-09-25 | 2025-09-23 | 0.265 | 40,661,861 | +58,000 | 1.19% | 10,775,393 |
| 2025-09-24 | 2025-09-22 | 0.265 | 40,603,861 | +15,500 | 1.19% | 10,760,023 |
| 2025-09-23 | 2025-09-19 | 0.265 | 40,588,361 | -33,500 | 1.19% | 10,755,916 |
| 2025-09-22 | 2025-09-18 | 0.275 | 40,621,861 | +27,500 | 1.19% | 11,171,012 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,594,361 | +204,000 | 1.19% | 11,772,365 |
| 2025-09-18 | 2025-09-16 | 0.275 | 40,390,361 | +4,000 | 1.18% | 11,107,349 |
| 2025-09-17 | 2025-09-15 | 0.285 | 40,386,361 | +83,500 | 1.18% | 11,510,113 |
| 2025-09-16 | 2025-09-12 | 0.295 | 40,302,861 | +429,500 | 1.18% | 11,889,344 |
| 2025-09-15 | 2025-09-11 | 0.270 | 39,873,361 | -114,500 | 1.17% | 10,765,807 |
| 2025-09-12 | 2025-09-10 | 0.280 | 39,987,861 | -152,000 | 1.17% | 11,196,601 |
| 2025-09-11 | 2025-09-09 | 0.275 | 40,139,861 | +53,000 | 1.17% | 11,038,462 |
| 2025-09-10 | 2025-09-08 | 0.248 | 40,086,861 | -77,000 | 1.17% | 9,941,542 |
| 2025-09-09 | 2025-09-05 | 0.232 | 40,163,861 | -126,000 | 1.17% | 9,318,016 |
| 2025-09-08 | 2025-09-04 | 0.231 | 40,289,861 | -41,500 | 1.18% | 9,306,958 |
| 2025-09-05 | 2025-09-03 | 0.238 | 40,331,361 | +28,000 | 1.18% | 9,598,864 |
| 2025-09-04 | 2025-09-02 | 0.241 | 40,303,361 | -31,000 | 1.18% | 9,713,110 |
| 2025-09-03 | 2025-09-01 | 0.238 | 40,334,361 | +95,000 | 1.18% | 9,599,578 |
| 2025-09-02 | 2025-08-29 | 0.240 | 40,239,361 | +77,000 | 1.18% | 9,657,447 |
| 2025-09-01 | 2025-08-28 | 0.243 | 40,162,361 | +272,764 | 1.17% | 9,759,454 |
| 2025-08-29 | 2025-08-27 | 0.250 | 39,889,597 | -292,000 | 1.17% | 9,972,399 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40,181,597 | -141,500 | 1.18% | 10,246,307 |
| 2025-08-27 | 2025-08-25 | 0.255 | 40,323,097 | -1,074,000 | 1.18% | 10,282,390 |
| 2025-08-26 | 2025-08-22 | 0.255 | 41,397,097 | -203,000 | 1.21% | 10,556,260 |
| 2025-08-25 | 2025-08-21 | 0.255 | 41,600,097 | +500,000 | 1.22% | 10,608,025 |
| 2025-08-22 | 2025-08-20 | 0.255 | 41,100,097 | -586,500 | 1.20% | 10,480,525 |
| 2025-08-21 | 2025-08-19 | 0.250 | 41,686,597 | -52,000 | 1.22% | 10,421,649 |
| 2025-08-20 | 2025-08-18 | 0.250 | 41,738,597 | +655,000 | 1.22% | 10,434,649 |
| 2025-08-19 | 2025-08-15 | 0.260 | 41,083,597 | +1,108,000 | 1.20% | 10,681,735 |
| 2025-08-18 | 2025-08-14 | 0.249 | 39,975,597 | -1,898,500 | 1.17% | 9,953,924 |
| 2025-08-15 | 2025-08-13 | 0.330 | 41,874,097 | -206,500 | 1.22% | 13,818,452 |
| 2025-08-14 | 2025-08-12 | 0.330 | 42,080,597 | -30,000 | 1.23% | 13,886,597 |
| 2025-08-13 | 2025-08-11 | 0.330 | 42,110,597 | -313,500 | 1.23% | 13,896,497 |
| 2025-08-12 | 2025-08-08 | 0.335 | 42,424,097 | -20,000 | 1.24% | 14,212,072 |
| 2025-08-11 | 2025-08-07 | 0.335 | 42,444,097 | +210,000 | 1.24% | 14,218,772 |
| 2025-08-08 | 2025-08-06 | 0.335 | 42,234,097 | +90,000 | 1.24% | 14,148,422 |
| 2025-08-07 | 2025-08-05 | 0.335 | 42,144,097 | -319,000 | 1.23% | 14,118,272 |
| 2025-08-06 | 2025-08-04 | 0.340 | 42,463,097 | -411,000 | 1.24% | 14,437,453 |
| 2025-08-05 | 2025-08-01 | 0.340 | 42,874,097 | +84,882 | 1.25% | 14,577,193 |
| 2025-08-04 | 2025-07-31 | 0.345 | 42,789,215 | -21,000 | 1.25% | 14,762,279 |
| 2025-08-01 | 2025-07-30 | 0.355 | 42,810,215 | +124,500 | 1.25% | 15,197,626 |
| 2025-07-31 | 2025-07-29 | 0.370 | 42,685,715 | -113,352 | 1.25% | 15,793,715 |
| 2025-07-30 | 2025-07-28 | 0.370 | 42,799,067 | +37,000 | 1.25% | 15,835,655 |
| 2025-07-29 | 2025-07-25 | 0.370 | 42,762,067 | -315,500 | 1.25% | 15,821,965 |
| 2025-07-28 | 2025-07-24 | 0.370 | 43,077,567 | +488,000 | 1.26% | 15,938,700 |
| 2025-07-25 | 2025-07-23 | 0.355 | 42,589,567 | -180,118 | 1.25% | 15,119,296 |
| 2025-07-24 | 2025-07-22 | 0.345 | 42,769,685 | +57,500 | 1.25% | 14,755,541 |
| 2025-07-23 | 2025-07-21 | 0.350 | 42,712,185 | -164,000 | 1.25% | 14,949,265 |
| 2025-07-22 | 2025-07-18 | 0.345 | 42,876,185 | -117,000 | 1.25% | 14,792,284 |
| 2025-07-21 | 2025-07-17 | 0.345 | 42,993,185 | +56,500 | 1.26% | 14,832,649 |
| 2025-07-18 | 2025-07-16 | 0.345 | 42,936,685 | -57,000 | 1.26% | 14,813,156 |
| 2025-07-17 | 2025-07-15 | 0.340 | 42,993,685 | +351,500 | 1.26% | 14,617,853 |
| 2025-07-16 | 2025-07-14 | 0.355 | 42,642,185 | -45,500 | 1.25% | 15,137,976 |
| 2025-07-15 | 2025-07-11 | 0.335 | 42,687,685 | +311,500 | 1.25% | 14,300,374 |
| 2025-07-14 | 2025-07-10 | 0.335 | 42,376,185 | -376,500 | 1.24% | 14,196,022 |
| 2025-07-11 | 2025-07-09 | 0.305 | 42,752,685 | +500 | 1.25% | 13,039,569 |
| 2025-07-10 | 2025-07-08 | 0.305 | 42,752,185 | +62,000 | 1.25% | 13,039,416 |
| 2025-07-09 | 2025-07-07 | 0.310 | 42,690,185 | +206,000 | 1.25% | 13,233,957 |
| 2025-07-08 | 2025-07-04 | 0.310 | 42,484,185 | -182,000 | 1.24% | 13,170,097 |
| 2025-07-07 | 2025-07-03 | 0.310 | 42,666,185 | -5,000 | 1.25% | 13,226,517 |
| 2025-07-04 | 2025-07-02 | 0.315 | 42,671,185 | +19,660 | 1.25% | 13,441,423 |
| 2025-07-03 | 2025-06-30 | 0.305 | 42,651,525 | +474,000 | 1.25% | 13,008,715 |
| 2025-07-02 | 2025-06-27 | 0.315 | 42,177,525 | +120,000 | 1.23% | 13,285,920 |
| 2025-06-30 | 2025-06-26 | 0.315 | 42,057,525 | -51,500 | 1.23% | 13,248,120 |
| 2025-06-27 | 2025-06-25 | 0.320 | 42,109,025 | -238,500 | 1.23% | 13,474,888 |
| 2025-06-26 | 2025-06-24 | 0.310 | 42,347,525 | -500 | 1.24% | 13,127,733 |
| 2025-06-25 | 2025-06-23 | 0.305 | 42,348,025 | -182,500 | 1.24% | 12,916,148 |
| 2025-06-24 | 2025-06-20 | 0.310 | 42,530,525 | -18,500 | 1.24% | 13,184,463 |
| 2025-06-23 | 2025-06-19 | 0.310 | 42,549,025 | +206,500 | 1.24% | 13,190,198 |
| 2025-06-20 | 2025-06-18 | 0.320 | 42,342,525 | +2,000 | 1.24% | 13,549,608 |
| 2025-06-19 | 2025-06-17 | 0.315 | 42,340,525 | -16,000 | 1.24% | 13,337,265 |
| 2025-06-18 | 2025-06-16 | 0.325 | 42,356,525 | +57,000 | 1.24% | 13,765,871 |
| 2025-06-17 | 2025-06-13 | 0.320 | 42,299,525 | -22,500 | 1.24% | 13,535,848 |
| 2025-06-16 | 2025-06-12 | 0.320 | 42,322,025 | -7,500 | 1.24% | 13,543,048 |
| 2025-06-13 | 2025-06-11 | 0.330 | 42,329,525 | +90,000 | 1.24% | 13,968,743 |
| 2025-06-12 | 2025-06-10 | 0.320 | 42,239,525 | -711,000 | 1.24% | 13,516,648 |
| 2025-06-11 | 2025-06-09 | 0.305 | 42,950,525 | +206,000 | 1.26% | 13,099,910 |
| 2025-06-10 | 2025-06-06 | 0.310 | 42,744,525 | +78,032 | 1.25% | 13,250,803 |
| 2025-06-09 | 2025-06-05 | 0.315 | 42,666,493 | -84,500 | 1.25% | 13,439,945 |
| 2025-06-05 | 2025-06-03 | 0.310 | 42,750,993 | +53,500 | 1.25% | 13,252,808 |
| 2025-06-04 | 2025-06-02 | 0.300 | 42,697,493 | +124,618 | 1.25% | 12,809,248 |
| 2025-06-03 | 2025-05-30 | 0.310 | 42,572,875 | +20,500 | 1.25% | 13,197,591 |
| 2025-06-02 | 2025-05-29 | 0.310 | 42,552,375 | -119,324 | 1.24% | 13,191,236 |
| 2025-05-30 | 2025-05-28 | 0.300 | 42,671,699 | +157,500 | 1.25% | 12,801,510 |
| 2025-05-29 | 2025-05-27 | 0.310 | 42,514,199 | +50,000 | 1.24% | 13,179,402 |
| 2025-05-28 | 2025-05-26 | 0.310 | 42,464,199 | -39,382 | 1.24% | 13,163,902 |
| 2025-05-27 | 2025-05-23 | 0.310 | 42,503,581 | +77,500 | 1.24% | 13,176,110 |
| 2025-05-26 | 2025-05-22 | 0.310 | 42,426,081 | -1,500 | 1.24% | 13,152,085 |
| 2025-05-23 | 2025-05-21 | 0.315 | 42,427,581 | -16,500 | 1.24% | 13,364,688 |
| 2025-05-22 | 2025-05-20 | 0.315 | 42,444,081 | +362,000 | 1.24% | 13,369,886 |
| 2025-05-21 | 2025-05-19 | 0.320 | 42,082,081 | +25,500 | 1.23% | 13,466,266 |
| 2025-05-20 | 2025-05-16 | 0.320 | 42,056,581 | +24,500 | 1.23% | 13,458,106 |
| 2025-05-19 | 2025-05-15 | 0.325 | 42,032,081 | -45,500 | 1.23% | 13,660,426 |
| 2025-05-16 | 2025-05-14 | 0.330 | 42,077,581 | -2,977,000 | 1.23% | 13,885,602 |
| 2025-05-15 | 2025-05-13 | 0.325 | 45,054,581 | +90,000 | 1.32% | 14,642,739 |
| 2025-05-14 | 2025-05-12 | 0.335 | 44,964,581 | -13,000 | 1.32% | 15,063,135 |
| 2025-05-13 | 2025-05-09 | 0.330 | 44,977,581 | +47,500 | 1.32% | 14,842,602 |
| 2025-05-12 | 2025-05-08 | 0.335 | 44,930,081 | -26,000 | 1.31% | 15,051,577 |
| 2025-05-09 | 2025-05-07 | 0.340 | 44,956,081 | +84,000 | 1.31% | 15,285,068 |
| 2025-05-08 | 2025-05-06 | 0.325 | 44,872,081 | -71,000 | 1.31% | 14,583,426 |
| 2025-05-07 | 2025-05-02 | 0.325 | 44,943,081 | -13,000 | 1.31% | 14,606,501 |
| 2025-05-06 | 2025-04-30 | 0.325 | 44,956,081 | +110,000 | 1.31% | 14,610,726 |
| 2025-05-02 | 2025-04-29 | 0.330 | 44,846,081 | +118,000 | 1.31% | 14,799,207 |
| 2025-04-30 | 2025-04-28 | 0.335 | 44,728,081 | -38,000 | 1.31% | 14,983,907 |
| 2025-04-29 | 2025-04-25 | 0.350 | 44,766,081 | -382,500 | 1.31% | 15,668,128 |
| 2025-04-28 | 2025-04-24 | 0.330 | 45,148,581 | -5,500 | 1.32% | 14,899,032 |
| 2025-04-25 | 2025-04-23 | 0.335 | 45,154,081 | -121,500 | 1.32% | 15,126,617 |
| 2025-04-24 | 2025-04-22 | 0.330 | 45,275,581 | +19,500 | 1.32% | 14,940,942 |
| 2025-04-23 | 2025-04-17 | 0.335 | 45,256,081 | +80,000 | 1.32% | 15,160,787 |
| 2025-04-22 | 2025-04-16 | 0.310 | 45,176,081 | -272,500 | 1.32% | 14,004,585 |
| 2025-04-17 | 2025-04-15 | 0.310 | 45,448,581 | +8,000 | 1.33% | 14,089,060 |
| 2025-04-16 | 2025-04-14 | 0.315 | 45,440,581 | -113,000 | 1.33% | 14,313,783 |
| 2025-04-15 | 2025-04-11 | 0.305 | 45,553,581 | +101,000 | 1.33% | 13,893,842 |
| 2025-04-14 | 2025-04-10 | 0.305 | 45,452,581 | -17,500 | 1.33% | 13,863,037 |
| 2025-04-11 | 2025-04-09 | 0.305 | 45,470,081 | -37,500 | 1.33% | 13,868,375 |
| 2025-04-10 | 2025-04-08 | 0.290 | 45,507,581 | -172,000 | 1.33% | 13,197,198 |
| 2025-04-09 | 2025-04-07 | 0.280 | 45,679,581 | -970,500 | 1.34% | 12,790,283 |
| 2025-04-08 | 2025-04-03 | 0.350 | 46,650,081 | -86,000 | 1.36% | 16,327,528 |
| 2025-04-07 | 2025-04-02 | 0.340 | 46,736,081 | +132,356 | 1.37% | 15,890,268 |
| 2025-04-03 | 2025-04-01 | 0.335 | 46,603,725 | -29,500 | 1.36% | 15,612,248 |
| 2025-04-02 | 2025-03-31 | 0.350 | 46,633,225 | +128,500 | 1.36% | 16,321,629 |
| 2025-04-01 | 2025-03-28 | 0.350 | 46,504,725 | +51,000 | 1.36% | 16,276,654 |
| 2025-03-31 | 2025-03-27 | 0.355 | 46,453,725 | -30,000 | 1.36% | 16,491,072 |
| 2025-03-28 | 2025-03-26 | 0.355 | 46,483,725 | +3,000 | 1.36% | 16,501,722 |
| 2025-03-27 | 2025-03-25 | 0.355 | 46,480,725 | +47,500 | 1.36% | 16,500,657 |
| 2025-03-26 | 2025-03-24 | 0.355 | 46,433,225 | +84,500 | 1.36% | 16,483,795 |
| 2025-03-25 | 2025-03-21 | 0.360 | 46,348,725 | -46,500 | 1.36% | 16,685,541 |
| 2025-03-24 | 2025-03-20 | 0.370 | 46,395,225 | +174,500 | 1.36% | 17,166,233 |
| 2025-03-21 | 2025-03-19 | 0.375 | 46,220,725 | +131,500 | 1.35% | 17,332,772 |
| 2025-03-20 | 2025-03-18 | 0.390 | 46,089,225 | -262,500 | 1.35% | 17,974,798 |
| 2025-03-19 | 2025-03-17 | 0.390 | 46,351,725 | -457,500 | 1.36% | 18,077,173 |
| 2025-03-18 | 2025-03-14 | 0.385 | 46,809,225 | -759,500 | 1.37% | 18,021,552 |
| 2025-03-17 | 2025-03-13 | 0.380 | 47,568,725 | +163,000 | 1.39% | 18,076,116 |
| 2025-03-14 | 2025-03-12 | 0.385 | 47,405,725 | -131,356 | 1.39% | 18,251,204 |
| 2025-03-13 | 2025-03-11 | 0.390 | 47,537,081 | -109,500 | 1.39% | 18,539,462 |
| 2025-03-12 | 2025-03-10 | 0.385 | 47,646,581 | -63,000 | 1.39% | 18,343,934 |
| 2025-03-11 | 2025-03-07 | 0.380 | 47,709,581 | +657,618 | 1.40% | 18,129,641 |
| 2025-03-10 | 2025-03-06 | 0.410 | 47,051,963 | -69,500 | 1.38% | 19,291,305 |
| 2025-03-07 | 2025-03-05 | 0.400 | 47,121,463 | -16,000 | 1.38% | 18,848,585 |
| 2025-03-06 | 2025-03-04 | 0.390 | 47,137,463 | +20,000 | 1.38% | 18,383,611 |
| 2025-03-05 | 2025-03-03 | 0.410 | 47,117,463 | +1,291,500 | 1.38% | 19,318,160 |
| 2025-03-04 | 2025-02-28 | 0.405 | 45,825,963 | -177,000 | 1.34% | 18,559,515 |
| 2025-03-03 | 2025-02-27 | 0.390 | 46,002,963 | +25,500 | 1.35% | 17,941,156 |
| 2025-02-28 | 2025-02-26 | 0.380 | 45,977,463 | +229,500 | 1.34% | 17,471,436 |
| 2025-02-27 | 2025-02-25 | 0.345 | 45,747,963 | +460,500 | 1.34% | 15,783,047 |
| 2025-02-26 | 2025-02-24 | 0.350 | 45,287,463 | -184,500 | 1.32% | 15,850,612 |
| 2025-02-25 | 2025-02-21 | 0.345 | 45,471,963 | +63,000 | 1.33% | 15,687,827 |
| 2025-02-24 | 2025-02-20 | 0.345 | 45,408,963 | -50,000 | 1.33% | 15,666,092 |
| 2025-02-21 | 2025-02-19 | 0.345 | 45,458,963 | +129,500 | 1.33% | 15,683,342 |
| 2025-02-20 | 2025-02-18 | 0.350 | 45,329,463 | +102,000 | 1.33% | 15,865,312 |
| 2025-02-19 | 2025-02-17 | 0.360 | 45,227,463 | +97,118 | 1.32% | 16,281,887 |
| 2025-02-18 | 2025-02-14 | 0.370 | 45,130,345 | -887,500 | 1.32% | 16,698,228 |
| 2025-02-17 | 2025-02-13 | 0.355 | 46,017,845 | +56,500 | 1.35% | 16,336,335 |
| 2025-02-14 | 2025-02-12 | 0.385 | 45,961,345 | -133,000 | 1.34% | 17,695,118 |
| 2025-02-13 | 2025-02-11 | 0.340 | 46,094,345 | -212,500 | 1.35% | 15,672,077 |
| 2025-02-12 | 2025-02-10 | 0.340 | 46,306,845 | +23,000 | 1.35% | 15,744,327 |
| 2025-02-11 | 2025-02-07 | 0.340 | 46,283,845 | +125,500 | 1.35% | 15,736,507 |
| 2025-02-10 | 2025-02-06 | 0.335 | 46,158,345 | -310,000 | 1.35% | 15,463,046 |
| 2025-02-07 | 2025-02-05 | 0.345 | 46,468,345 | -44,500 | 1.36% | 16,031,579 |
| 2025-02-06 | 2025-02-04 | 0.355 | 46,512,845 | +29,000 | 1.36% | 16,512,060 |
| 2025-02-05 | 2025-02-03 | 0.345 | 46,483,845 | -6,500 | 1.36% | 16,036,927 |
| 2025-02-03 | 2025-01-24 | 0.345 | 46,490,345 | -40,500 | 1.36% | 16,039,169 |
| 2025-01-27 | 2025-01-23 | 0.335 | 46,530,845 | +101,500 | 1.36% | 15,587,833 |
| 2025-01-24 | 2025-01-22 | 0.345 | 46,429,345 | -67,500 | 1.36% | 16,018,124 |
| 2025-01-23 | 2025-01-21 | 0.380 | 46,496,845 | -409,000 | 1.36% | 17,668,801 |
| 2025-01-22 | 2025-01-20 | 0.350 | 46,905,845 | +475,500 | 1.37% | 16,417,046 |
| 2025-01-21 | 2025-01-17 | 0.335 | 46,430,345 | +10,618 | 1.36% | 15,554,166 |
| 2025-01-20 | 2025-01-16 | 0.335 | 46,419,727 | +93,500 | 1.36% | 15,550,609 |
| 2025-01-17 | 2025-01-15 | 0.330 | 46,326,227 | +47,000 | 1.36% | 15,287,655 |
| 2025-01-16 | 2025-01-14 | 0.335 | 46,279,227 | +61,000 | 1.35% | 15,503,541 |
| 2025-01-15 | 2025-01-13 | 0.320 | 46,218,227 | +23,000 | 1.35% | 14,789,833 |
| 2025-01-14 | 2025-01-10 | 0.320 | 46,195,227 | +233,000 | 1.35% | 14,782,473 |
| 2025-01-13 | 2025-01-09 | 0.350 | 45,962,227 | +37,500 | 1.34% | 16,086,779 |
| 2025-01-10 | 2025-01-08 | 0.345 | 45,924,727 | +43,500 | 1.34% | 15,844,031 |
| 2025-01-09 | 2025-01-07 | 0.370 | 45,881,227 | -274,500 | 1.34% | 16,976,054 |
| 2025-01-08 | 2025-01-06 | 0.370 | 46,155,727 | +76,500 | 1.35% | 17,077,619 |
| 2025-01-07 | 2025-01-03 | 0.395 | 46,079,227 | -458,500 | 1.35% | 18,201,295 |
| 2025-01-06 | 2025-01-02 | 0.405 | 46,537,727 | -39,000 | 1.36% | 18,847,779 |
| 2025-01-03 | 2024-12-31 | 0.400 | 46,576,727 | -191,000 | 1.36% | 18,630,691 |
| 2025-01-02 | 2024-12-27 | 0.405 | 46,767,727 | +22,500 | 1.37% | 18,940,929 |
| 2024-12-30 | 2024-12-24 | 0.410 | 46,745,227 | +137,500 | 1.37% | 19,165,543 |
| 2024-12-27 | 2024-12-20 | 0.405 | 46,607,727 | +2,500 | 1.36% | 18,876,129 |
| 2024-12-23 | 2024-12-19 | 0.415 | 46,605,227 | +27,500 | 1.36% | 19,341,169 |
| 2024-12-20 | 2024-12-18 | 0.425 | 46,577,727 | +85,500 | 1.36% | 19,795,534 |
| 2024-12-19 | 2024-12-17 | 0.425 | 46,492,227 | -118,500 | 1.36% | 19,759,196 |
| 2024-12-18 | 2024-12-16 | 0.430 | 46,610,727 | -120,000 | 1.36% | 20,042,613 |
| 2024-12-17 | 2024-12-13 | 0.445 | 46,730,727 | +20,500 | 1.37% | 20,795,174 |
| 2024-12-16 | 2024-12-12 | 0.460 | 46,710,227 | +111,500 | 1.37% | 21,486,704 |
| 2024-12-13 | 2024-12-11 | 0.465 | 46,598,727 | -250,000 | 1.36% | 21,668,408 |
| 2024-12-12 | 2024-12-10 | 0.470 | 46,848,727 | +143,000 | 1.37% | 22,018,902 |
| 2024-12-11 | 2024-12-09 | 0.485 | 46,705,727 | -103,500 | 1.37% | 22,652,278 |
| 2024-12-10 | 2024-12-06 | 0.450 | 46,809,227 | +132,000 | 1.37% | 21,064,152 |
| 2024-12-09 | 2024-12-05 | 0.445 | 46,677,227 | +84,500 | 1.37% | 20,771,366 |
| 2024-12-06 | 2024-12-04 | 0.445 | 46,592,727 | +64,000 | 1.36% | 20,733,764 |
| 2024-12-05 | 2024-12-03 | 0.455 | 46,528,727 | -56,500 | 1.36% | 21,170,571 |
| 2024-12-04 | 2024-12-02 | 0.465 | 46,585,227 | +239,000 | 1.36% | 21,662,131 |
| 2024-12-03 | 2024-11-29 | 0.450 | 46,346,227 | +457,500 | 1.36% | 20,855,802 |
| 2024-12-02 | 2024-11-28 | 0.440 | 45,888,727 | -67,000 | 1.34% | 20,191,040 |
| 2024-11-29 | 2024-11-27 | 0.460 | 45,955,727 | -131,000 | 1.34% | 21,139,634 |
| 2024-11-28 | 2024-11-26 | 0.450 | 46,086,727 | -94,500 | 1.35% | 20,739,027 |
| 2024-11-27 | 2024-11-25 | 0.450 | 46,181,227 | -500 | 1.35% | 20,781,552 |
| 2024-11-26 | 2024-11-22 | 0.455 | 46,181,727 | -168,500 | 1.35% | 21,012,686 |
| 2024-11-25 | 2024-11-21 | 0.475 | 46,350,227 | -518,000 | 1.36% | 22,016,358 |
| 2024-11-22 | 2024-11-20 | 0.495 | 46,868,227 | -183,000 | 1.37% | 23,199,772 |
| 2024-11-21 | 2024-11-19 | 0.495 | 47,051,227 | +123,000 | 1.38% | 23,290,357 |
| 2024-11-20 | 2024-11-18 | 0.485 | 46,928,227 | -148,000 | 1.37% | 22,760,190 |
| 2024-11-19 | 2024-11-15 | 0.490 | 47,076,227 | +385,500 | 1.38% | 23,067,351 |
| 2024-11-18 | 2024-11-14 | 0.490 | 46,690,727 | -80,000 | 1.37% | 22,878,456 |
| 2024-11-15 | 2024-11-13 | 0.510 | 46,770,727 | -384,500 | 1.37% | 23,853,071 |
| 2024-11-14 | 2024-11-12 | 0.510 | 47,155,227 | +25,500 | 1.38% | 24,049,166 |
| 2024-11-13 | 2024-11-11 | 0.550 | 47,129,727 | -443,500 | 1.38% | 25,921,350 |
| 2024-11-12 | 2024-11-08 | 0.580 | 47,573,227 | +602,500 | 1.39% | 27,592,472 |
| 2024-11-11 | 2024-11-07 | 0.610 | 46,970,727 | +574,000 | 1.37% | 28,652,143 |
| 2024-11-08 | 2024-11-06 | 0.540 | 46,396,727 | -380,500 | 1.36% | 25,054,233 |
| 2024-11-07 | 2024-11-05 | 0.540 | 46,777,227 | -563,500 | 1.37% | 25,259,703 |
| 2024-11-06 | 2024-11-04 | 0.500 | 47,340,727 | -13,000 | 1.38% | 23,670,364 |
| 2024-11-05 | 2024-11-01 | 0.520 | 47,353,727 | +135,500 | 1.39% | 24,623,938 |
| 2024-11-04 | 2024-10-31 | 0.510 | 47,218,227 | -350,500 | 1.38% | 24,081,296 |
| 2024-11-01 | 2024-10-30 | 0.495 | 47,568,727 | -11,000 | 1.39% | 23,546,520 |
| 2024-10-31 | 2024-10-29 | 0.495 | 47,579,727 | -46,882 | 1.39% | 23,551,965 |
| 2024-10-30 | 2024-10-28 | 0.510 | 47,626,609 | -236,000 | 1.39% | 24,289,571 |
| 2024-10-29 | 2024-10-25 | 0.480 | 47,862,609 | -12,000 | 1.40% | 22,974,052 |
| 2024-10-28 | 2024-10-24 | 0.485 | 47,874,609 | -815,500 | 1.40% | 23,219,185 |
| 2024-10-25 | 2024-10-23 | 0.510 | 48,690,109 | +375,500 | 1.42% | 24,831,956 |
| 2024-10-24 | 2024-10-22 | 0.510 | 48,314,609 | -37,000 | 1.41% | 24,640,451 |
| 2024-10-23 | 2024-10-21 | 0.520 | 48,351,609 | -38,500 | 1.41% | 25,142,837 |
| 2024-10-22 | 2024-10-18 | 0.520 | 48,390,109 | +695,500 | 1.42% | 25,162,857 |
| 2024-10-21 | 2024-10-17 | 0.500 | 47,694,609 | -96,000 | 1.40% | 23,847,304 |
| 2024-10-18 | 2024-10-16 | 0.580 | 47,790,609 | -531,000 | 1.40% | 27,718,553 |
| 2024-10-17 | 2024-10-15 | 0.495 | 48,321,609 | -418,000 | 1.41% | 23,919,196 |
| 2024-10-16 | 2024-10-14 | 0.550 | 48,739,609 | +980,000 | 1.43% | 26,806,785 |
| 2024-10-15 | 2024-10-10 | 0.530 | 47,759,609 | +1,658,500 | 1.40% | 25,312,593 |
| 2024-10-14 | 2024-10-09 | 0.495 | 46,101,109 | +2,622,500 | 1.35% | 22,820,049 |
| 2024-10-10 | 2024-10-08 | 0.590 | 43,478,609 | -1,457,500 | 1.27% | 25,652,379 |
| 2024-10-09 | 2024-10-07 | 0.820 | 44,936,109 | -510,500 | 1.31% | 36,847,609 |
| 2024-10-08 | 2024-10-04 | 0.800 | 45,446,609 | -644,500 | 1.33% | 36,357,287 |
| 2024-10-07 | 2024-10-03 | 0.830 | 46,091,109 | -1,757,079 | 1.35% | 38,255,620 |
| 2024-10-04 | 2024-10-02 | 0.960 | 47,848,188 | +856,300 | 1.40% | 45,934,260 |
| 2024-10-03 | 2024-09-30 | 0.485 | 46,991,888 | +1,374,000 | 1.37% | 22,791,066 |
| 2024-10-02 | 2024-09-27 | 0.380 | 45,617,888 | +2,377,958 | 1.33% | 17,334,797 |
| 2024-09-30 | 2024-09-26 | 0.355 | 43,239,930 | +2,684,500 | 1.26% | 15,350,175 |
| 2024-09-27 | 2024-09-25 | 0.265 | 40,555,430 | +328,000 | 1.19% | 10,747,189 |
| 2024-09-26 | 2024-09-24 | 0.255 | 40,227,430 | -584,000 | 1.18% | 10,257,995 |
| 2024-09-25 | 2024-09-23 | 0.230 | 40,811,430 | +231,500 | 1.19% | 9,386,629 |
| 2024-09-24 | 2024-09-20 | 0.228 | 40,579,930 | +154,500 | 1.19% | 9,252,224 |
| 2024-09-23 | 2024-09-19 | 0.226 | 40,425,430 | +45,000 | 1.18% | 9,136,147 |
| 2024-09-20 | 2024-09-17 | 0.215 | 40,380,430 | +103,000 | 1.18% | 8,681,792 |
| 2024-09-19 | 2024-09-16 | 0.213 | 40,277,430 | -257,000 | 1.18% | 8,579,093 |
| 2024-09-17 | 2024-09-13 | 0.218 | 40,534,430 | +129,000 | 1.19% | 8,836,506 |
| 2024-09-16 | 2024-09-12 | 0.216 | 40,405,430 | -21,500 | 1.18% | 8,727,573 |
| 2024-09-13 | 2024-09-11 | 0.213 | 40,426,930 | -15,000 | 1.18% | 8,610,936 |
| 2024-09-12 | 2024-09-10 | 0.219 | 40,441,930 | +49,500 | 1.18% | 8,856,783 |
| 2024-09-11 | 2024-09-09 | 0.229 | 40,392,430 | +150,000 | 1.18% | 9,249,866 |
| 2024-09-10 | 2024-09-05 | 0.242 | 40,242,430 | +23,000 | 1.18% | 9,738,668 |
| 2024-09-09 | 2024-09-04 | 0.237 | 40,219,430 | +7,000 | 1.18% | 9,532,005 |
| 2024-09-05 | 2024-09-03 | 0.247 | 40,212,430 | -303,500 | 1.18% | 9,932,470 |
| 2024-09-04 | 2024-09-02 | 0.239 | 40,515,930 | -80,000 | 1.19% | 9,683,307 |
| 2024-09-03 | 2024-08-30 | 0.250 | 40,595,930 | +364,000 | 1.19% | 10,148,982 |
| 2024-09-02 | 2024-08-29 | 0.234 | 40,231,930 | -666,500 | 1.18% | 9,414,272 |
| 2024-08-30 | 2024-08-28 | 0.223 | 40,898,430 | +1,000 | 1.20% | 9,120,350 |
| 2024-08-29 | 2024-08-27 | 0.230 | 40,897,430 | +138,000 | 1.20% | 9,406,409 |
| 2024-08-28 | 2024-08-26 | 0.236 | 40,759,430 | -83,500 | 1.19% | 9,619,225 |
| 2024-08-27 | 2024-08-23 | 0.231 | 40,842,930 | +144,000 | 1.19% | 9,434,717 |
| 2024-08-26 | 2024-08-22 | 0.235 | 40,698,930 | +66,000 | 1.19% | 9,564,249 |
| 2024-08-23 | 2024-08-21 | 0.237 | 40,632,930 | -26,000 | 1.19% | 9,630,004 |
| 2024-08-22 | 2024-08-20 | 0.240 | 40,658,930 | -108,000 | 1.19% | 9,758,143 |
| 2024-08-21 | 2024-08-19 | 0.243 | 40,766,930 | -120,500 | 1.19% | 9,906,364 |
| 2024-08-20 | 2024-08-16 | 0.238 | 40,887,430 | -75,500 | 1.20% | 9,731,208 |
| 2024-08-19 | 2024-08-15 | 0.238 | 40,962,930 | +133,500 | 1.20% | 9,749,177 |
| 2024-08-16 | 2024-08-14 | 0.233 | 40,829,430 | +4,500 | 1.19% | 9,513,257 |
| 2024-08-15 | 2024-08-13 | 0.243 | 40,824,930 | -337,000 | 1.19% | 9,920,458 |
| 2024-08-14 | 2024-08-12 | 0.247 | 41,161,930 | +106,000 | 1.20% | 10,166,997 |
| 2024-08-13 | 2024-08-09 | 0.260 | 41,055,930 | -28,500 | 1.20% | 10,674,542 |
| 2024-08-12 | 2024-08-08 | 0.250 | 41,084,430 | +380,000 | 1.20% | 10,271,108 |
| 2024-08-09 | 2024-08-07 | 0.255 | 40,704,430 | -65,500 | 1.19% | 10,379,630 |
| 2024-08-08 | 2024-08-06 | 0.260 | 40,769,930 | +109,000 | 1.19% | 10,600,182 |
| 2024-08-07 | 2024-08-05 | 0.260 | 40,660,930 | -254,500 | 1.19% | 10,571,842 |
| 2024-08-06 | 2024-08-02 | 0.265 | 40,915,430 | +87,500 | 1.20% | 10,842,589 |
| 2024-08-05 | 2024-08-01 | 0.270 | 40,827,930 | +239,500 | 1.19% | 11,023,541 |
| 2024-08-02 | 2024-07-31 | 0.285 | 40,588,430 | -190,000 | 1.19% | 11,567,703 |
| 2024-08-01 | 2024-07-30 | 0.270 | 40,778,430 | -97,000 | 1.19% | 11,010,176 |
| 2024-07-31 | 2024-07-29 | 0.270 | 40,875,430 | +983,500 | 1.20% | 11,036,366 |
| 2024-07-30 | 2024-07-26 | 0.285 | 39,891,930 | +99,500 | 1.17% | 11,369,200 |
| 2024-07-29 | 2024-07-25 | 0.305 | 39,792,430 | -31,500 | 1.16% | 12,136,691 |
| 2024-07-26 | 2024-07-24 | 0.305 | 39,823,930 | -63,500 | 1.16% | 12,146,299 |
| 2024-07-25 | 2024-07-23 | 0.305 | 39,887,430 | -36,500 | 1.17% | 12,165,666 |
| 2024-07-24 | 2024-07-22 | 0.320 | 39,923,930 | -160,500 | 1.17% | 12,775,658 |
| 2024-07-23 | 2024-07-19 | 0.310 | 40,084,430 | +40,500 | 1.17% | 12,426,173 |
| 2024-07-22 | 2024-07-18 | 0.325 | 40,043,930 | -29,000 | 1.17% | 13,014,277 |
| 2024-07-19 | 2024-07-17 | 0.335 | 40,072,930 | +145,000 | 1.17% | 13,424,432 |
| 2024-07-18 | 2024-07-16 | 0.330 | 39,927,930 | -242,500 | 1.17% | 13,176,217 |
| 2024-07-17 | 2024-07-15 | 0.320 | 40,170,430 | +379,000 | 1.17% | 12,854,538 |
| 2024-07-16 | 2024-07-12 | 0.340 | 39,791,430 | +718,500 | 1.16% | 13,529,086 |
| 2024-07-15 | 2024-07-11 | 0.325 | 39,072,930 | +85,000 | 1.14% | 12,698,702 |
| 2024-07-12 | 2024-07-10 | 0.310 | 38,987,930 | -196,000 | 1.14% | 12,086,258 |
| 2024-07-11 | 2024-07-09 | 0.315 | 39,183,930 | +21,500 | 1.15% | 12,342,938 |
| 2024-07-10 | 2024-07-08 | 0.320 | 39,162,430 | +258,000 | 1.15% | 12,531,978 |
| 2024-07-09 | 2024-07-05 | 0.345 | 38,904,430 | -158,500 | 1.14% | 13,422,028 |
| 2024-07-08 | 2024-07-04 | 0.335 | 39,062,930 | +318,500 | 1.14% | 13,086,082 |
| 2024-07-05 | 2024-07-03 | 0.350 | 38,744,430 | +338,000 | 1.13% | 13,560,550 |
| 2024-07-04 | 2024-07-02 | 0.330 | 38,406,430 | -632,000 | 1.12% | 12,674,122 |
| 2024-07-03 | 2024-06-28 | 0.325 | 39,038,430 | -55,000 | 1.14% | 12,687,490 |
| 2024-07-02 | 2024-06-27 | 0.325 | 39,093,430 | +24,500 | 1.14% | 12,705,365 |
| 2024-06-28 | 2024-06-26 | 0.330 | 39,068,930 | -108,500 | 1.14% | 12,892,747 |
| 2024-06-27 | 2024-06-25 | 0.325 | 39,177,430 | +182,000 | 1.15% | 12,732,665 |
| 2024-06-26 | 2024-06-24 | 0.320 | 38,995,430 | -10,000 | 1.14% | 12,478,538 |
| 2024-06-25 | 2024-06-21 | 0.330 | 39,005,430 | -173,500 | 1.14% | 12,871,792 |
| 2024-06-24 | 2024-06-20 | 0.330 | 39,178,930 | +151,500 | 1.15% | 12,929,047 |
| 2024-06-21 | 2024-06-19 | 0.350 | 39,027,430 | +869,000 | 1.14% | 13,659,600 |
| 2024-06-20 | 2024-06-18 | 0.335 | 38,158,430 | -180,000 | 1.12% | 12,783,074 |
| 2024-06-19 | 2024-06-17 | 0.340 | 38,338,430 | +411,500 | 1.12% | 13,035,066 |
| 2024-06-18 | 2024-06-14 | 0.365 | 37,926,930 | -112,000 | 1.11% | 13,843,329 |
| 2024-06-17 | 2024-06-13 | 0.345 | 38,038,930 | +110,500 | 1.11% | 13,123,431 |
| 2024-06-14 | 2024-06-12 | 0.350 | 37,928,430 | -375,500 | 1.11% | 13,274,950 |
| 2024-06-13 | 2024-06-11 | 0.360 | 38,303,930 | +82,500 | 1.12% | 13,789,415 |
| 2024-06-12 | 2024-06-07 | 0.370 | 38,221,430 | +101,736 | 1.12% | 14,141,929 |
| 2024-06-11 | 2024-06-06 | 0.370 | 38,119,694 | -270,000 | 1.11% | 14,104,287 |
| 2024-06-07 | 2024-06-05 | 0.385 | 38,389,694 | +216,500 | 1.12% | 14,780,032 |
| 2024-06-06 | 2024-06-04 | 0.410 | 38,173,194 | +453,000 | 1.12% | 15,651,010 |
| 2024-06-05 | 2024-06-03 | 0.390 | 37,720,194 | +270,000 | 1.10% | 14,710,876 |
| 2024-06-04 | 2024-05-31 | 0.390 | 37,450,194 | +406,000 | 1.10% | 14,605,576 |
| 2024-06-03 | 2024-05-30 | 0.415 | 37,044,194 | +88,500 | 1.08% | 15,373,341 |
| 2024-05-31 | 2024-05-29 | 0.430 | 36,955,694 | -120,000 | 1.08% | 15,890,948 |
| 2024-05-30 | 2024-05-28 | 0.435 | 37,075,694 | +385,500 | 1.08% | 16,127,927 |
| 2024-05-29 | 2024-05-27 | 0.460 | 36,690,194 | +401,500 | 1.07% | 16,877,489 |
| 2024-05-28 | 2024-05-24 | 0.450 | 36,288,694 | -23,500 | 1.06% | 16,329,912 |
| 2024-05-27 | 2024-05-23 | 0.490 | 36,312,194 | -902,000 | 1.06% | 17,792,975 |
| 2024-05-24 | 2024-05-22 | 0.520 | 37,214,194 | +533,500 | 1.09% | 19,351,381 |
| 2024-05-23 | 2024-05-21 | 0.540 | 36,680,694 | -1,078,000 | 1.07% | 19,807,575 |
| 2024-05-22 | 2024-05-20 | 0.530 | 37,758,694 | +1,969,500 | 1.10% | 20,012,108 |
| 2024-05-21 | 2024-05-17 | 0.600 | 35,789,194 | -984,382 | 1.05% | 21,473,516 |
| 2024-05-20 | 2024-05-16 | 0.540 | 36,773,576 | +1,348,500 | 1.08% | 19,857,731 |
| 2024-05-17 | 2024-05-14 | 0.385 | 35,425,076 | -367,500 | 1.04% | 13,638,654 |
| 2024-05-16 | 2024-05-13 | 0.405 | 35,792,576 | +863,500 | 1.05% | 14,495,993 |
| 2024-05-14 | 2024-05-10 | 0.410 | 34,929,076 | +1,733,500 | 1.02% | 14,320,921 |
| 2024-05-13 | 2024-05-09 | 0.355 | 33,195,576 | -196,000 | 0.97% | 11,784,429 |
| 2024-05-10 | 2024-05-08 | 0.305 | 33,391,576 | +648,532 | 0.98% | 10,184,431 |
| 2024-05-09 | 2024-05-07 | 0.355 | 32,743,044 | -343,000 | 0.96% | 11,623,781 |
| 2024-05-08 | 2024-05-06 | 0.340 | 33,086,044 | -14,376,500 | 0.97% | 11,249,255 |
| 2024-05-07 | 2024-05-03 | 0.370 | 47,462,544 | +131,000 | 1.39% | 17,561,141 |
| 2024-05-06 | 2024-05-02 | 0.385 | 47,331,544 | -70,500 | 1.38% | 18,222,644 |
| 2024-05-03 | 2024-04-30 | 0.355 | 47,402,044 | -5,427,500 | 1.39% | 16,827,726 |
| 2024-05-02 | 2024-04-29 | 0.375 | 52,829,544 | -1,307,000 | 1.55% | 19,811,079 |
| 2024-04-30 | 2024-04-26 | 0.290 | 54,136,544 | +73,000 | 1.58% | 15,699,598 |
| 2024-04-29 | 2024-04-25 | 0.255 | 54,063,544 | +292,000 | 1.58% | 13,786,204 |
| 2024-04-26 | 2024-04-24 | 0.255 | 53,771,544 | +743,500 | 1.57% | 13,711,744 |
| 2024-04-25 | 2024-04-23 | 0.240 | 53,028,044 | -382,500 | 1.55% | 12,726,731 |
| 2024-04-24 | 2024-04-22 | 0.235 | 53,410,544 | +189,000 | 1.56% | 12,551,478 |
| 2024-04-23 | 2024-04-19 | 0.229 | 53,221,544 | +49,500 | 1.56% | 12,187,734 |
| 2024-04-22 | 2024-04-18 | 0.237 | 53,172,044 | +12,000 | 1.56% | 12,601,774 |
| 2024-04-19 | 2024-04-17 | 0.244 | 53,160,044 | +3,531,500 | 1.55% | 12,971,051 |
| 2024-04-18 | 2024-04-16 | 0.232 | 49,628,544 | +110,500 | 1.45% | 11,513,822 |
| 2024-04-17 | 2024-04-15 | 0.240 | 49,518,044 | -176,926 | 1.45% | 11,884,331 |
| 2024-04-16 | 2024-04-12 | 0.246 | 49,694,970 | +92,000 | 1.45% | 12,224,963 |
| 2024-04-15 | 2024-04-11 | 0.260 | 49,602,970 | +536,000 | 1.45% | 12,896,772 |
| 2024-04-12 | 2024-04-10 | 0.265 | 49,066,970 | +30,000 | 1.44% | 13,002,747 |
| 2024-04-11 | 2024-04-09 | 0.270 | 49,036,970 | +113,500 | 1.43% | 13,239,982 |
| 2024-04-10 | 2024-04-08 | 0.280 | 48,923,470 | -6,000 | 1.43% | 13,698,572 |
| 2024-04-09 | 2024-04-05 | 0.280 | 48,929,470 | -8,500 | 1.43% | 13,700,252 |
| 2024-04-08 | 2024-04-03 | 0.290 | 48,937,970 | -31,000 | 1.43% | 14,192,011 |
| 2024-04-05 | 2024-04-02 | 0.280 | 48,968,970 | -38,500 | 1.43% | 13,711,312 |
| 2024-04-03 | 2024-03-28 | 0.295 | 49,007,470 | +2,039,118 | 1.43% | 14,457,204 |
| 2024-04-02 | 2024-03-27 | 0.320 | 46,968,352 | -22,500 | 1.37% | 15,029,873 |
| 2024-03-28 | 2024-03-26 | 0.325 | 46,990,852 | -41,500 | 1.37% | 15,272,027 |
| 2024-03-27 | 2024-03-25 | 0.330 | 47,032,352 | +812,500 | 1.38% | 15,520,676 |
| 2024-03-26 | 2024-03-22 | 0.325 | 46,219,852 | +2,435,000 | 1.35% | 15,021,452 |
| 2024-03-25 | 2024-03-21 | 0.345 | 43,784,852 | -374,000 | 1.28% | 15,105,774 |
| 2024-03-22 | 2024-03-20 | 0.325 | 44,158,852 | +730,000 | 1.29% | 14,351,627 |
| 2024-03-21 | 2024-03-19 | 0.350 | 43,428,852 | +162,000 | 1.27% | 15,200,098 |
| 2024-03-20 | 2024-03-18 | 0.355 | 43,266,852 | +133,500 | 1.27% | 15,359,732 |
| 2024-03-19 | 2024-03-15 | 0.380 | 43,133,352 | +797,000 | 1.26% | 16,390,674 |
| 2024-03-18 | 2024-03-14 | 0.415 | 42,336,352 | +707,000 | 1.24% | 17,569,586 |
| 2024-03-15 | 2024-03-13 | 0.410 | 41,629,352 | -726,500 | 1.22% | 17,068,034 |
| 2024-03-14 | 2024-03-12 | 0.425 | 42,355,852 | -149,500 | 1.24% | 18,001,237 |
| 2024-03-13 | 2024-03-11 | 0.400 | 42,505,352 | -389,000 | 1.24% | 17,002,141 |
| 2024-03-12 | 2024-03-08 | 0.390 | 42,894,352 | -1,053,000 | 1.25% | 16,728,797 |
| 2024-03-11 | 2024-03-07 | 0.370 | 43,947,352 | +460,500 | 1.29% | 16,260,520 |
| 2024-03-08 | 2024-03-06 | 0.400 | 43,486,852 | -751,224 | 1.27% | 17,394,741 |
| 2024-03-07 | 2024-03-05 | 0.390 | 44,238,076 | +226,000 | 1.29% | 17,252,850 |
| 2024-03-06 | 2024-03-04 | 0.410 | 44,012,076 | +173,500 | 1.29% | 18,044,951 |
| 2024-03-05 | 2024-03-01 | 0.435 | 43,838,576 | -1,283,500 | 1.28% | 19,069,781 |
| 2024-03-04 | 2024-02-29 | 0.445 | 45,122,076 | -110,000 | 1.32% | 20,079,324 |
| 2024-03-01 | 2024-02-28 | 0.440 | 45,232,076 | -851,500 | 1.32% | 19,902,113 |
| 2024-02-29 | 2024-02-27 | 0.480 | 46,083,576 | -1,096,000 | 1.35% | 22,120,116 |
| 2024-02-28 | 2024-02-26 | 0.485 | 47,179,576 | -1,403,000 | 1.38% | 22,882,094 |
| 2024-02-27 | 2024-02-23 | 0.485 | 48,582,576 | -2,646,500 | 1.42% | 23,562,549 |
| 2024-02-26 | 2024-02-22 | 0.490 | 51,229,076 | -60,500 | 1.50% | 25,102,247 |
| 2024-02-23 | 2024-02-21 | 0.485 | 51,289,576 | -290,500 | 1.50% | 24,875,444 |
| 2024-02-22 | 2024-02-20 | 0.455 | 51,580,076 | -1,840,000 | 1.51% | 23,468,935 |
| 2024-02-21 | 2024-02-19 | 0.450 | 53,420,076 | -2,000 | 1.56% | 24,039,034 |
| 2024-02-20 | 2024-02-16 | 0.480 | 53,422,076 | -232,000 | 1.56% | 25,642,596 |
| 2024-02-19 | 2024-02-15 | 0.415 | 53,654,076 | +13,500 | 1.57% | 22,266,442 |
| 2024-02-16 | 2024-02-14 | 0.425 | 53,640,576 | -211,500 | 1.57% | 22,797,245 |
| 2024-02-15 | 2024-02-09 | 0.435 | 53,852,076 | -390,000 | 1.58% | 23,425,653 |
| 2024-02-14 | 2024-02-07 | 0.425 | 54,242,076 | +113,500 | 1.59% | 23,052,882 |
| 2024-02-08 | 2024-02-06 | 0.445 | 54,128,576 | -167,000 | 1.58% | 24,087,216 |
| 2024-02-07 | 2024-02-05 | 0.415 | 54,295,576 | +1,947,500 | 1.59% | 22,532,664 |
| 2024-02-06 | 2024-02-02 | 0.430 | 52,348,076 | +21,500 | 1.53% | 22,509,673 |
| 2024-02-05 | 2024-02-01 | 0.435 | 52,326,576 | +215,500 | 1.53% | 22,762,061 |
| 2024-02-02 | 2024-01-31 | 0.440 | 52,111,076 | +42,000 | 1.52% | 22,928,873 |
| 2024-02-01 | 2024-01-30 | 0.465 | 52,069,076 | -1,134,500 | 1.52% | 24,212,120 |
| 2024-01-31 | 2024-01-29 | 0.495 | 53,203,576 | -344,500 | 1.56% | 26,335,770 |
| 2024-01-30 | 2024-01-26 | 0.495 | 53,548,076 | +99,500 | 1.57% | 26,506,298 |
| 2024-01-29 | 2024-01-25 | 0.510 | 53,448,576 | -140,000 | 1.56% | 27,258,774 |
| 2024-01-26 | 2024-01-24 | 0.465 | 53,588,576 | +1,158,500 | 1.57% | 24,918,688 |
| 2024-01-25 | 2024-01-23 | 0.430 | 52,430,076 | -149,500 | 1.53% | 22,544,933 |
| 2024-01-24 | 2024-01-22 | 0.405 | 52,579,576 | -145,000 | 1.54% | 21,294,728 |
| 2024-01-23 | 2024-01-19 | 0.440 | 52,724,576 | -562,500 | 1.54% | 23,198,813 |
| 2024-01-22 | 2024-01-18 | 0.450 | 53,287,076 | -5,233,000 | 1.56% | 23,979,184 |
| 2024-01-19 | 2024-01-17 | 0.430 | 58,520,076 | +25,000 | 1.71% | 25,163,633 |
| 2024-01-18 | 2024-01-16 | 0.470 | 58,495,076 | -801,000 | 1.71% | 27,492,686 |
| 2024-01-17 | 2024-01-15 | 0.495 | 59,296,076 | +107,500 | 1.73% | 29,351,558 |
| 2024-01-16 | 2024-01-12 | 0.500 | 59,188,576 | +34,500 | 1.73% | 29,594,288 |
| 2024-01-15 | 2024-01-11 | 0.510 | 59,154,076 | +102,000 | 1.73% | 30,168,579 |
| 2024-01-12 | 2024-01-10 | 0.490 | 59,052,076 | -140,000 | 1.73% | 28,935,517 |
| 2024-01-11 | 2024-01-09 | 0.500 | 59,192,076 | -408,000 | 1.73% | 29,596,038 |
| 2024-01-10 | 2024-01-08 | 0.500 | 59,600,076 | +666,500 | 1.74% | 29,800,038 |
| 2024-01-09 | 2024-01-05 | 0.530 | 58,933,576 | +500 | 1.72% | 31,234,795 |
| 2024-01-08 | 2024-01-04 | 0.520 | 58,933,076 | -74,500 | 1.72% | 30,645,200 |
| 2024-01-05 | 2024-01-03 | 0.540 | 59,007,576 | +288,000 | 1.73% | 31,864,091 |
| 2024-01-04 | 2024-01-02 | 0.540 | 58,719,576 | +375,500 | 1.72% | 31,708,571 |
| 2024-01-03 | 2023-12-29 | 0.560 | 58,344,076 | +10,500 | 1.71% | 32,672,683 |
| 2024-01-02 | 2023-12-28 | 0.550 | 58,333,576 | -136,500 | 1.71% | 32,083,467 |
| 2023-12-29 | 2023-12-27 | 0.530 | 58,470,076 | -27,000 | 1.71% | 30,989,140 |
| 2023-12-28 | 2023-12-22 | 0.550 | 58,497,076 | +117,500 | 1.71% | 32,173,392 |
| 2023-12-27 | 2023-12-21 | 0.570 | 58,379,576 | -106,000 | 1.71% | 33,276,358 |
| 2023-12-22 | 2023-12-20 | 0.540 | 58,485,576 | +2,826,000 | 1.71% | 31,582,211 |
| 2023-12-21 | 2023-12-19 | 0.550 | 55,659,576 | -606,000 | 1.63% | 30,612,767 |
| 2023-12-20 | 2023-12-18 | 0.580 | 56,265,576 | -95,000 | 1.65% | 32,634,034 |
| 2023-12-19 | 2023-12-15 | 0.590 | 56,360,576 | -178,000 | 1.65% | 33,252,740 |
| 2023-12-18 | 2023-12-14 | 0.550 | 56,538,576 | +102,500 | 1.65% | 31,096,217 |
| 2023-12-15 | 2023-12-13 | 0.540 | 56,436,076 | +525,000 | 1.65% | 30,475,481 |
| 2023-12-14 | 2023-12-12 | 0.590 | 55,911,076 | +919,000 | 1.64% | 32,987,535 |
| 2023-12-13 | 2023-12-11 | 0.560 | 54,992,076 | +1,391,500 | 1.61% | 30,795,563 |
| 2023-12-12 | 2023-12-08 | 0.580 | 53,600,576 | +741,000 | 1.57% | 31,088,334 |
| 2023-12-11 | 2023-12-07 | 0.610 | 52,859,576 | +138,500 | 1.55% | 32,244,341 |
| 2023-12-08 | 2023-12-06 | 0.620 | 52,721,076 | +769,000 | 1.54% | 32,687,067 |
| 2023-12-07 | 2023-12-05 | 0.630 | 51,952,076 | +876,500 | 1.52% | 32,729,808 |
| 2023-12-06 | 2023-12-04 | 0.660 | 51,075,576 | +154,000 | 1.49% | 33,709,880 |
| 2023-12-05 | 2023-12-01 | 0.680 | 50,921,576 | +1,244,000 | 1.49% | 34,626,672 |
| 2023-12-04 | 2023-11-30 | 0.700 | 49,677,576 | +688,500 | 1.45% | 34,774,303 |
| 2023-12-01 | 2023-11-29 | 0.720 | 48,989,076 | +5,500 | 1.43% | 35,272,135 |
| 2023-11-30 | 2023-11-28 | 0.750 | 48,983,576 | +1,547,979 | 1.43% | 36,737,682 |
| 2023-11-29 | 2023-11-27 | 0.800 | 47,435,597 | +2,126,500 | 1.39% | 37,948,478 |
| 2023-11-28 | 2023-11-24 | 0.810 | 45,309,097 | -100,500 | 1.33% | 36,700,369 |
| 2023-11-27 | 2023-11-23 | 0.830 | 45,409,597 | -4,060,500 | 1.33% | 37,689,966 |
| 2023-11-24 | 2023-11-22 | 0.710 | 49,470,097 | -47,000 | 1.45% | 35,123,769 |
| 2023-11-23 | 2023-11-21 | 0.680 | 49,517,097 | -846,500 | 1.45% | 33,671,626 |
| 2023-11-22 | 2023-11-20 | 0.670 | 50,363,597 | -620,500 | 1.47% | 33,743,610 |
| 2023-11-21 | 2023-11-17 | 0.640 | 50,984,097 | +383,500 | 1.49% | 32,629,822 |
| 2023-11-20 | 2023-11-16 | 0.670 | 50,600,597 | -365,000 | 1.48% | 33,902,400 |
| 2023-11-17 | 2023-11-15 | 0.690 | 50,965,597 | -2,428,500 | 1.49% | 35,166,262 |
| 2023-11-16 | 2023-11-14 | 0.690 | 53,394,097 | -691,000 | 1.56% | 36,841,927 |
| 2023-11-15 | 2023-11-13 | 0.710 | 54,085,097 | +386,500 | 1.58% | 38,400,419 |
| 2023-11-14 | 2023-11-10 | 0.730 | 53,698,597 | -56,000 | 1.57% | 39,199,976 |
| 2023-11-13 | 2023-11-09 | 0.730 | 53,754,597 | +627,000 | 1.57% | 39,240,856 |
| 2023-11-10 | 2023-11-08 | 0.810 | 53,127,597 | -337,000 | 1.55% | 43,033,354 |
| 2023-11-09 | 2023-11-07 | 0.770 | 53,464,597 | +1,536,000 | 1.56% | 41,167,740 |
| 2023-11-08 | 2023-11-06 | 0.780 | 51,928,597 | +518,500 | 1.52% | 40,504,306 |
| 2023-11-06 | 2023-11-02 | 0.720 | 51,410,097 | +279,000 | 1.50% | 37,015,270 |
| 2023-11-03 | 2023-11-01 | 0.740 | 51,131,097 | +57,000 | 1.50% | 37,837,012 |
| 2023-11-02 | 2023-10-31 | 0.750 | 51,074,097 | +84,000 | 1.49% | 38,305,573 |
| 2023-11-01 | 2023-10-30 | 0.780 | 50,990,097 | -73,000 | 1.49% | 39,772,276 |
| 2023-10-31 | 2023-10-27 | 0.770 | 51,063,097 | -526,000 | 1.49% | 39,318,585 |
| 2023-10-30 | 2023-10-26 | 0.700 | 51,589,097 | +231,500 | 1.51% | 36,112,368 |
| 2023-10-27 | 2023-10-25 | 0.720 | 51,357,597 | +118,500 | 1.50% | 36,977,470 |
| 2023-10-26 | 2023-10-24 | 0.730 | 51,239,097 | +666,000 | 1.50% | 37,404,541 |
| 2023-10-25 | 2023-10-20 | 0.750 | 50,573,097 | -203,000 | 1.48% | 37,929,823 |
| 2023-10-24 | 2023-10-19 | 0.730 | 50,776,097 | +78,000 | 1.49% | 37,066,551 |
| 2023-10-20 | 2023-10-18 | 0.710 | 50,698,097 | +14,000 | 1.48% | 35,995,649 |
| 2023-10-19 | 2023-10-17 | 0.740 | 50,684,097 | +196,500 | 1.48% | 37,506,232 |
| 2023-10-18 | 2023-10-16 | 0.730 | 50,487,597 | +263,500 | 1.48% | 36,855,946 |
| 2023-10-17 | 2023-10-13 | 0.770 | 50,224,097 | +781,000 | 1.47% | 38,672,555 |
| 2023-10-16 | 2023-10-12 | 0.800 | 49,443,097 | +73,000 | 1.45% | 39,554,478 |
| 2023-10-13 | 2023-10-11 | 0.820 | 49,370,097 | +1,288,500 | 1.44% | 40,483,480 |
| 2023-10-12 | 2023-10-10 | 0.850 | 48,081,597 | -3,000 | 1.41% | 40,869,357 |
| 2023-10-11 | 2023-10-09 | 0.890 | 48,084,597 | +249,500 | 1.41% | 42,795,291 |
| 2023-10-10 | 2023-10-06 | 0.930 | 47,835,097 | -102,500 | 1.40% | 44,486,640 |
| 2023-10-09 | 2023-10-05 | 0.910 | 47,937,597 | -166,500 | 1.40% | 43,623,213 |
| 2023-10-06 | 2023-10-04 | 0.880 | 48,104,097 | -55,000 | 1.41% | 42,331,605 |
| 2023-10-05 | 2023-10-03 | 0.880 | 48,159,097 | -1,752,500 | 1.41% | 42,380,005 |
| 2023-10-04 | 2023-09-29 | 0.910 | 49,911,597 | +966,000 | 1.46% | 45,419,553 |
| 2023-10-03 | 2023-09-28 | 0.870 | 48,945,597 | +331,500 | 1.43% | 42,582,669 |
| 2023-09-29 | 2023-09-27 | 0.880 | 48,614,097 | -165,000 | 1.42% | 42,780,405 |
| 2023-09-28 | 2023-09-26 | 0.910 | 48,779,097 | +1,637,500 | 1.43% | 44,388,978 |
| 2023-09-27 | 2023-09-25 | 0.950 | 47,141,597 | -392,500 | 1.38% | 44,784,517 |
| 2023-09-26 | 2023-09-22 | 1.040 | 47,534,097 | +31,000 | 1.39% | 49,435,461 |
| 2023-09-25 | 2023-09-21 | 1.020 | 47,503,097 | -180,500 | 1.39% | 48,453,159 |
| 2023-09-22 | 2023-09-20 | 1.010 | 47,683,597 | -38,500 | 1.39% | 48,160,433 |
| 2023-09-21 | 2023-09-19 | 1.030 | 47,722,097 | -153,000 | 1.40% | 49,153,760 |
| 2023-09-20 | 2023-09-18 | 1.050 | 47,875,097 | +185,000 | 1.40% | 50,268,852 |
| 2023-09-19 | 2023-09-15 | 1.110 | 47,690,097 | +572,000 | 1.39% | 52,936,008 |
| 2023-09-18 | 2023-09-14 | 1.110 | 47,118,097 | -696,000 | 1.38% | 52,301,088 |
| 2023-09-15 | 2023-09-13 | 1.210 | 47,814,097 | -2,734,000 | 1.40% | 57,855,057 |
| 2023-09-14 | 2023-09-12 | 1.210 | 50,548,097 | +1,870,000 | 1.48% | 61,163,197 |
| 2023-09-13 | 2023-09-11 | 1.050 | 48,678,097 | +262,000 | 1.42% | 51,112,002 |
| 2023-09-12 | 2023-09-07 | 1.030 | 48,416,097 | -732,000 | 1.42% | 49,868,580 |
| 2023-09-11 | 2023-09-06 | 1.160 | 49,148,097 | +1,339,500 | 1.44% | 57,011,793 |
| 2023-09-07 | 2023-09-05 | 0.990 | 47,808,597 | +1,817,000 | 1.40% | 47,330,511 |
| 2023-09-06 | 2023-09-04 | 1.030 | 45,991,597 | -2,489,000 | 1.35% | 47,371,345 |
| 2023-09-05 | 2023-08-31 | 0.910 | 48,480,597 | +2,568,000 | 1.42% | 44,117,343 |
| 2023-09-04 | 2023-08-30 | 0.930 | 45,912,597 | +498,500 | 1.34% | 42,698,715 |
| 2023-08-31 | 2023-08-29 | 0.980 | 45,414,097 | +3,000 | 1.33% | 44,505,815 |
| 2023-08-30 | 2023-08-28 | 0.930 | 45,411,097 | +2,602,000 | 1.33% | 42,232,320 |
| 2023-08-29 | 2023-08-25 | 0.940 | 42,809,097 | -2,190,500 | 1.25% | 40,240,551 |
| 2023-08-28 | 2023-08-24 | 0.980 | 44,999,597 | +142,000 | 1.32% | 44,099,605 |
| 2023-08-25 | 2023-08-23 | 0.960 | 44,857,597 | -402,921 | 1.31% | 43,063,293 |
| 2023-08-24 | 2023-08-22 | 1.020 | 45,260,518 | +821,000 | 1.32% | 46,165,728 |
| 2023-08-23 | 2023-08-21 | 0.990 | 44,439,518 | -73,000 | 1.30% | 43,995,123 |
| 2023-08-22 | 2023-08-18 | 1.080 | 44,512,518 | +5,500 | 1.30% | 48,073,519 |
| 2023-08-21 | 2023-08-17 | 1.110 | 44,507,018 | +766,500 | 1.30% | 49,402,790 |
| 2023-08-18 | 2023-08-16 | 1.110 | 43,740,518 | -2,047,000 | 1.28% | 48,551,975 |
| 2023-08-17 | 2023-08-15 | 1.090 | 45,787,518 | +122,000 | 1.34% | 49,908,395 |
| 2023-08-16 | 2023-08-14 | 1.060 | 45,665,518 | +57,000 | 1.34% | 48,405,449 |
| 2023-08-15 | 2023-08-11 | 1.190 | 45,608,518 | -1,020,000 | 1.33% | 54,274,136 |
| 2023-08-14 | 2023-08-10 | 1.140 | 46,628,518 | +146,000 | 1.36% | 53,156,511 |
| 2023-08-11 | 2023-08-09 | 1.190 | 46,482,518 | -1,539,500 | 1.36% | 55,314,196 |
| 2023-08-10 | 2023-08-08 | 1.170 | 48,022,018 | -1,619,000 | 1.40% | 56,185,761 |
| 2023-08-09 | 2023-08-07 | 1.270 | 49,641,018 | +317,500 | 1.45% | 63,044,093 |
| 2023-08-08 | 2023-08-04 | 1.330 | 49,323,518 | +679,000 | 1.44% | 65,600,279 |
| 2023-08-07 | 2023-08-03 | 1.350 | 48,644,518 | -959,000 | 1.42% | 65,670,099 |
| 2023-08-04 | 2023-08-02 | 1.270 | 49,603,518 | +4,527,000 | 1.45% | 62,996,468 |
| 2023-08-03 | 2023-08-01 | 1.300 | 45,076,518 | +10,000 | 1.32% | 58,599,473 |
| 2023-08-02 | 2023-07-31 | 1.380 | 45,066,518 | -1,044,500 | 1.32% | 62,191,795 |
| 2023-08-01 | 2023-07-28 | 1.360 | 46,111,018 | +2,750,000 | 1.35% | 62,710,984 |
| 2023-07-31 | 2023-07-27 | 1.380 | 43,361,018 | -2,633,600 | 1.27% | 59,838,205 |
| 2023-07-28 | 2023-07-26 | 1.160 | 45,994,618 | -1,363,000 | 1.35% | 53,353,757 |
| 2023-07-27 | 2023-07-25 | 1.170 | 47,357,618 | -10,121,000 | 1.39% | 55,408,413 |
| 2023-07-26 | 2023-07-24 | 0.910 | 57,478,618 | -2,446,000 | 1.68% | 52,305,542 |
| 2023-07-25 | 2023-07-21 | 0.970 | 59,924,618 | +656,500 | 1.75% | 58,126,879 |
| 2023-07-24 | 2023-07-20 | 1.000 | 59,268,118 | -86,000 | 1.73% | 59,268,118 |
| 2023-07-21 | 2023-07-19 | 0.970 | 59,354,118 | -564,500 | 1.74% | 57,573,494 |
| 2023-07-20 | 2023-07-18 | 0.930 | 59,918,618 | +478,500 | 1.75% | 55,724,315 |
| 2023-07-19 | 2023-07-14 | 0.980 | 59,440,118 | +388,500 | 1.74% | 58,251,316 |
| 2023-07-18 | 2023-07-13 | 1.020 | 59,051,618 | +1,106,500 | 1.73% | 60,232,650 |
| 2023-07-14 | 2023-07-12 | 0.970 | 57,945,118 | +118,000 | 1.69% | 56,206,764 |
| 2023-07-13 | 2023-07-11 | 0.990 | 57,827,118 | +594,500 | 1.69% | 57,248,847 |
| 2023-07-12 | 2023-07-10 | 0.970 | 57,232,618 | +597,000 | 1.67% | 55,515,639 |
| 2023-07-11 | 2023-07-07 | 1.010 | 56,635,618 | +999,500 | 1.66% | 57,201,974 |
| 2023-07-10 | 2023-07-06 | 1.060 | 55,636,118 | +218,000 | 1.63% | 58,974,285 |
| 2023-07-07 | 2023-07-05 | 1.080 | 55,418,118 | -2,539,000 | 1.62% | 59,851,567 |
| 2023-07-06 | 2023-07-04 | 1.090 | 57,957,118 | -2,428,500 | 1.70% | 63,173,259 |
| 2023-07-05 | 2023-07-03 | 1.070 | 60,385,618 | -428,000 | 1.77% | 64,612,611 |
| 2023-07-04 | 2023-06-30 | 1.000 | 60,813,618 | +718,500 | 1.78% | 60,813,618 |
| 2023-07-03 | 2023-06-29 | 0.960 | 60,095,118 | +3,377,000 | 1.76% | 57,691,313 |
| 2023-06-30 | 2023-06-28 | 1.060 | 56,718,118 | +781,500 | 1.66% | 60,121,205 |
| 2023-06-29 | 2023-06-27 | 1.090 | 55,936,618 | +7,000 | 1.64% | 60,970,914 |
| 2023-06-28 | 2023-06-26 | 0.910 | 55,929,618 | -238,000 | 1.64% | 50,895,952 |
| 2023-06-27 | 2023-06-23 | 0.930 | 56,167,618 | -536,500 | 1.64% | 52,235,885 |
| 2023-06-26 | 2023-06-21 | 0.900 | 56,704,118 | +244,500 | 1.66% | 51,033,706 |
| 2023-06-23 | 2023-06-20 | 0.880 | 56,459,618 | -2,285,100 | 1.65% | 49,684,464 |
| 2023-06-21 | 2023-06-19 | 0.990 | 58,744,718 | +525,000 | 1.72% | 58,157,271 |
| 2023-06-20 | 2023-06-16 | 1.050 | 58,219,718 | +204,500 | 1.70% | 61,130,704 |
| 2023-06-19 | 2023-06-15 | 1.030 | 58,015,218 | +1,312,000 | 1.70% | 59,755,675 |
| 2023-06-16 | 2023-06-14 | 0.980 | 56,703,218 | -1,880,500 | 1.66% | 55,569,154 |
| 2023-06-15 | 2023-06-13 | 1.050 | 58,583,718 | +919,000 | 1.71% | 61,512,904 |
| 2023-06-14 | 2023-06-12 | 1.010 | 57,664,718 | -4,278,400 | 1.69% | 58,241,365 |
| 2023-06-13 | 2023-06-09 | 1.050 | 61,943,118 | +763,000 | 1.81% | 65,040,274 |
| 2023-06-12 | 2023-06-08 | 1.020 | 61,180,118 | -1,472,500 | 1.79% | 62,403,720 |
| 2023-06-09 | 2023-06-07 | 0.820 | 62,652,618 | -43,000 | 1.83% | 51,375,147 |
| 2023-06-08 | 2023-06-06 | 0.770 | 62,695,618 | +950,000 | 1.83% | 48,275,626 |
| 2023-06-07 | 2023-06-05 | 0.700 | 61,745,618 | -313,500 | 1.81% | 43,221,933 |
| 2023-06-06 | 2023-06-02 | 0.740 | 62,059,118 | +756,500 | 1.82% | 45,923,747 |
| 2023-06-05 | 2023-06-01 | 0.600 | 61,302,618 | +66,000 | 1.79% | 36,781,571 |
| 2023-06-02 | 2023-05-31 | 0.620 | 61,236,618 | -675,500 | 1.79% | 37,966,703 |
| 2023-06-01 | 2023-05-30 | 0.660 | 61,912,118 | -359,000 | 1.81% | 40,861,998 |
| 2023-05-31 | 2023-05-29 | 0.590 | 62,271,118 | +225,500 | 1.82% | 36,739,960 |
| 2023-05-30 | 2023-05-25 | 0.620 | 62,045,618 | -382,500 | 1.81% | 38,468,283 |
| 2023-05-29 | 2023-05-24 | 0.640 | 62,428,118 | +218,500 | 1.83% | 39,953,996 |
| 2023-05-25 | 2023-05-23 | 0.650 | 62,209,618 | -89,500 | 1.82% | 40,436,252 |
| 2023-05-24 | 2023-05-22 | 0.650 | 62,299,118 | +97,000 | 1.82% | 40,494,427 |
| 2023-05-23 | 2023-05-19 | 0.670 | 62,202,118 | +204,000 | 1.82% | 41,675,419 |
| 2023-05-22 | 2023-05-18 | 0.680 | 61,998,118 | +413,500 | 1.81% | 42,158,720 |
| 2023-05-19 | 2023-05-17 | 0.740 | 61,584,618 | -365,000 | 1.80% | 45,572,617 |
| 2023-05-18 | 2023-05-16 | 0.760 | 61,949,618 | -799,000 | 1.81% | 47,081,710 |
| 2023-05-17 | 2023-05-15 | 0.740 | 62,748,618 | +1,849,000 | 1.84% | 46,433,977 |
| 2023-05-16 | 2023-05-12 | 0.840 | 60,899,618 | -407,000 | 1.78% | 51,155,679 |
| 2023-05-15 | 2023-05-11 | 0.850 | 61,306,618 | +866,000 | 1.79% | 52,110,625 |
| 2023-05-12 | 2023-05-10 | 0.860 | 60,440,618 | +44,500 | 1.77% | 51,978,931 |
| 2023-05-11 | 2023-05-09 | 0.870 | 60,396,118 | +172,500 | 1.77% | 52,544,623 |
| 2023-05-10 | 2023-05-08 | 0.880 | 60,223,618 | -230,500 | 1.76% | 52,996,784 |
| 2023-05-09 | 2023-05-05 | 0.900 | 60,454,118 | -1,589,000 | 1.77% | 54,408,706 |
| 2023-05-08 | 2023-05-04 | 0.850 | 62,043,118 | -447,500 | 1.81% | 52,736,650 |
| 2023-05-05 | 2023-05-03 | 0.800 | 62,490,618 | -118,000 | 1.83% | 49,992,494 |
| 2023-05-04 | 2023-05-02 | 0.780 | 62,608,618 | +1,614,500 | 1.83% | 48,834,722 |
| 2023-05-03 | 2023-04-28 | 1.030 | 60,994,118 | +159,000 | 1.78% | 62,823,942 |
| 2023-05-02 | 2023-04-27 | 1.020 | 60,835,118 | -96,500 | 1.78% | 62,051,820 |
| 2023-04-28 | 2023-04-26 | 1.030 | 60,931,618 | -83,500 | 1.78% | 62,759,567 |
| 2023-04-27 | 2023-04-25 | 1.010 | 61,015,118 | +2,476,000 | 1.78% | 61,625,269 |
| 2023-04-26 | 2023-04-24 | 1.070 | 58,539,118 | +241,000 | 1.71% | 62,636,856 |
| 2023-04-25 | 2023-04-21 | 1.100 | 58,298,118 | +201,500 | 1.71% | 64,127,930 |
| 2023-04-24 | 2023-04-20 | 1.090 | 58,096,618 | -499,000 | 1.70% | 63,325,314 |
| 2023-04-21 | 2023-04-19 | 1.130 | 58,595,618 | -26,000 | 1.71% | 66,213,048 |
| 2023-04-20 | 2023-04-18 | 1.170 | 58,621,618 | +244,118 | 1.71% | 68,587,293 |
| 2023-04-19 | 2023-04-17 | 1.190 | 58,377,500 | +213,000 | 1.71% | 69,469,225 |
| 2023-04-18 | 2023-04-14 | 1.200 | 58,164,500 | -133,000 | 1.70% | 69,797,400 |
| 2023-04-17 | 2023-04-13 | 1.180 | 58,297,500 | -130,000 | 1.71% | 68,791,050 |
| 2023-04-14 | 2023-04-12 | 1.200 | 58,427,500 | +784,500 | 1.71% | 70,113,000 |
| 2023-04-13 | 2023-04-11 | 1.190 | 57,643,000 | -68,000 | 1.69% | 68,595,170 |
| 2023-04-12 | 2023-04-06 | 1.070 | 57,711,000 | +319,000 | 1.69% | 61,750,770 |
| 2023-04-11 | 2023-04-04 | 1.090 | 57,392,000 | +488,000 | 1.68% | 62,557,280 |
| 2023-04-06 | 2023-04-03 | 1.170 | 56,904,000 | +2,806,500 | 1.66% | 66,577,680 |
| 2023-04-04 | 2023-03-31 | 1.250 | 54,097,500 | +1,940,000 | 1.58% | 67,621,875 |
| 2023-04-03 | 2023-03-30 | 1.510 | 52,157,500 | +52,000 | 1.53% | 78,757,825 |
| 2023-03-31 | 2023-03-29 | 1.470 | 52,105,500 | +102,000 | 1.52% | 76,595,085 |
| 2023-03-30 | 2023-03-28 | 1.470 | 52,003,500 | -3,000 | 1.52% | 76,445,145 |
| 2023-03-29 | 2023-03-27 | 1.450 | 52,006,500 | +67,500 | 1.52% | 75,409,425 |
| 2023-03-28 | 2023-03-24 | 1.520 | 51,939,000 | +86,000 | 1.52% | 78,947,280 |
| 2023-03-27 | 2023-03-23 | 1.580 | 51,853,000 | +83,500 | 1.52% | 81,927,740 |
| 2023-03-24 | 2023-03-22 | 1.580 | 51,769,500 | -124,500 | 1.51% | 81,795,810 |
| 2023-03-23 | 2023-03-21 | 1.540 | 51,894,000 | +25,000 | 1.52% | 79,916,760 |
| 2023-03-22 | 2023-03-20 | 1.520 | 51,869,000 | +63,500 | 1.52% | 78,840,880 |
| 2023-03-21 | 2023-03-17 | 1.540 | 51,805,500 | -61,000 | 1.52% | 79,780,470 |
| 2023-03-20 | 2023-03-16 | 1.470 | 51,866,500 | -9,500 | 1.52% | 76,243,755 |
| 2023-03-17 | 2023-03-15 | 1.490 | 51,876,000 | -288,500 | 1.52% | 77,295,240 |
| 2023-03-16 | 2023-03-14 | 1.420 | 52,164,500 | -507,500 | 1.53% | 74,073,590 |
| 2023-03-15 | 2023-03-13 | 1.480 | 52,672,000 | -149,500 | 1.54% | 77,954,560 |
| 2023-03-14 | 2023-03-10 | 1.550 | 52,821,500 | +221,500 | 1.55% | 81,873,325 |
| 2023-03-13 | 2023-03-09 | 1.570 | 52,600,000 | -51,000 | 1.54% | 82,582,000 |
| 2023-03-10 | 2023-03-08 | 1.610 | 52,651,000 | +172,618 | 1.54% | 84,768,110 |
| 2023-03-09 | 2023-03-07 | 1.670 | 52,478,382 | +563,500 | 1.54% | 87,638,898 |
| 2023-03-08 | 2023-03-06 | 1.740 | 51,914,882 | -83,000 | 1.52% | 90,331,895 |
| 2023-03-07 | 2023-03-03 | 1.780 | 51,997,882 | -253,500 | 1.52% | 92,556,230 |
| 2023-03-06 | 2023-03-02 | 1.730 | 52,251,382 | +131,500 | 1.53% | 90,394,891 |
| 2023-03-03 | 2023-03-01 | 1.760 | 52,119,882 | +56,000 | 1.52% | 91,730,992 |
| 2023-03-02 | 2023-02-28 | 1.670 | 52,063,882 | +68,000 | 1.52% | 86,946,683 |
| 2023-03-01 | 2023-02-27 | 1.730 | 51,995,882 | +116,000 | 1.52% | 89,952,876 |
| 2023-02-28 | 2023-02-24 | 1.770 | 51,879,882 | -176,000 | 1.52% | 91,827,391 |
| 2023-02-27 | 2023-02-23 | 1.820 | 52,055,882 | +1,502,000 | 1.52% | 94,741,705 |
| 2023-02-24 | 2023-02-22 | 1.850 | 50,553,882 | -83,500 | 1.48% | 93,524,682 |
| 2023-02-23 | 2023-02-21 | 1.870 | 50,637,382 | +652,500 | 1.48% | 94,691,904 |
| 2023-02-22 | 2023-02-20 | 1.880 | 49,984,882 | -875,000 | 1.46% | 93,971,578 |
| 2023-02-21 | 2023-02-17 | 1.770 | 50,859,882 | +143,000 | 1.49% | 90,021,991 |
| 2023-02-20 | 2023-02-16 | 1.780 | 50,716,882 | -1,621,000 | 1.48% | 90,276,050 |
| 2023-02-17 | 2023-02-15 | 1.740 | 52,337,882 | +230,500 | 1.53% | 91,067,915 |
| 2023-02-16 | 2023-02-14 | 1.840 | 52,107,382 | +365,000 | 1.52% | 95,877,583 |
| 2023-02-15 | 2023-02-13 | 1.880 | 51,742,382 | +113,323 | 1.51% | 97,275,678 |
| 2023-02-14 | 2023-02-10 | 1.870 | 51,629,059 | -7,500 | 1.51% | 96,546,340 |
| 2023-02-13 | 2023-02-09 | 1.910 | 51,636,559 | +47,500 | 1.51% | 98,625,828 |
| 2023-02-10 | 2023-02-08 | 1.860 | 51,589,059 | +31,500 | 1.51% | 95,955,650 |
| 2023-02-09 | 2023-02-07 | 1.880 | 51,557,559 | +5,500 | 1.51% | 96,928,211 |
| 2023-02-08 | 2023-02-06 | 1.860 | 51,552,059 | +1,048,000 | 1.51% | 95,886,830 |
| 2023-02-07 | 2023-02-03 | 1.960 | 50,504,059 | +686,500 | 1.48% | 98,987,956 |
| 2023-02-06 | 2023-02-02 | 2.050 | 49,817,559 | +431,000 | 1.46% | 102,125,996 |
| 2023-02-03 | 2023-02-01 | 2.120 | 49,386,559 | +54,000 | 1.44% | 104,699,505 |
| 2023-02-02 | 2023-01-31 | 2.080 | 49,332,559 | +17,500 | 1.44% | 102,611,723 |
| 2023-02-01 | 2023-01-30 | 2.090 | 49,315,059 | -95,000 | 1.44% | 103,068,473 |
| 2023-01-31 | 2023-01-27 | 2.250 | 49,410,059 | +68,500 | 1.45% | 111,172,633 |
| 2023-01-30 | 2023-01-26 | 2.240 | 49,341,559 | -1,139,000 | 1.44% | 110,525,092 |
| 2023-01-27 | 2023-01-20 | 2.060 | 50,480,559 | -549,000 | 1.48% | 103,989,952 |
| 2023-01-26 | 2023-01-19 | 1.950 | 51,029,559 | +162,000 | 1.49% | 99,507,640 |
| 2023-01-20 | 2023-01-18 | 1.930 | 50,867,559 | +1,065,500 | 1.49% | 98,174,389 |
| 2023-01-19 | 2023-01-17 | 2.000 | 49,802,059 | +77,000 | 1.46% | 99,604,118 |
| 2023-01-18 | 2023-01-16 | 1.990 | 49,725,059 | +9,500 | 1.45% | 98,952,867 |
| 2023-01-17 | 2023-01-13 | 2.000 | 49,715,559 | +6,500 | 1.45% | 99,431,118 |
| 2023-01-16 | 2023-01-12 | 1.970 | 49,709,059 | +29,000 | 1.45% | 97,926,846 |
| 2023-01-13 | 2023-01-11 | 2.050 | 49,680,059 | +213,123 | 1.45% | 101,844,121 |
| 2023-01-12 | 2023-01-10 | 2.090 | 49,466,936 | +371,000 | 1.45% | 103,385,896 |
| 2023-01-11 | 2023-01-09 | 2.130 | 49,095,936 | -1,130,500 | 1.44% | 104,574,344 |
| 2023-01-10 | 2023-01-06 | 2.140 | 50,226,436 | +380,000 | 1.47% | 107,484,573 |
| 2023-01-09 | 2023-01-05 | 2.060 | 49,846,436 | +242,000 | 1.46% | 102,683,658 |
| 2023-01-06 | 2023-01-04 | 1.970 | 49,604,436 | +277,500 | 1.45% | 97,720,739 |
| 2023-01-05 | 2023-01-03 | 1.850 | 49,326,936 | +31,500 | 1.44% | 91,254,832 |
| 2023-01-04 | 2022-12-30 | 1.860 | 49,295,436 | +108,500 | 1.44% | 91,689,511 |
| 2023-01-03 | 2022-12-29 | 1.830 | 49,186,936 | +763,500 | 1.44% | 90,012,093 |
| 2022-12-30 | 2022-12-28 | 1.910 | 48,423,436 | +186,500 | 1.42% | 92,488,763 |
| 2022-12-29 | 2022-12-23 | 1.990 | 48,236,936 | -59,000 | 1.41% | 95,991,503 |
| 2022-12-28 | 2022-12-22 | 1.940 | 48,295,936 | +2,090,500 | 1.41% | 93,694,116 |
| 2022-12-23 | 2022-12-21 | 1.970 | 46,205,436 | +2,441,500 | 1.35% | 91,024,709 |
| 2022-12-22 | 2022-12-20 | 2.020 | 43,763,936 | +569,000 | 1.37% | 88,403,151 |
| 2022-12-21 | 2022-12-19 | 2.150 | 43,194,936 | +2,005,500 | 1.36% | 92,869,112 |
| 2022-12-20 | 2022-12-16 | 2.360 | 41,189,436 | +125,000 | 1.29% | 97,207,069 |
| 2022-12-19 | 2022-12-15 | 2.300 | 41,064,436 | +13,500 | 1.29% | 94,448,203 |
| 2022-12-16 | 2022-12-14 | 2.370 | 41,050,936 | +73,500 | 1.29% | 97,290,718 |
| 2022-12-15 | 2022-12-13 | 2.350 | 40,977,436 | +1,070,500 | 1.29% | 96,296,975 |
| 2022-12-14 | 2022-12-12 | 2.460 | 39,906,936 | +83,000 | 1.25% | 98,171,063 |
| 2022-12-13 | 2022-12-09 | 2.640 | 39,823,936 | -3,009,500 | 1.25% | 105,135,191 |
| 2022-12-12 | 2022-12-08 | 1.970 | 42,833,436 | -837,500 | 1.35% | 84,381,869 |
| 2022-12-09 | 2022-12-07 | 1.770 | 43,670,936 | -2,043,500 | 1.37% | 77,297,557 |
| 2022-12-08 | 2022-12-06 | 1.970 | 45,714,436 | +2,944,000 | 1.44% | 90,057,439 |
| 2022-12-07 | 2022-12-05 | 1.870 | 42,770,436 | -26,000 | 1.34% | 79,980,715 |
| 2022-12-06 | 2022-12-02 | 1.730 | 42,796,436 | +501,500 | 1.34% | 74,037,834 |
| 2022-12-05 | 2022-12-01 | 1.820 | 42,294,936 | -1,817,000 | 1.33% | 76,976,784 |
| 2022-12-02 | 2022-11-30 | 1.780 | 44,111,936 | +109,000 | 1.39% | 78,519,246 |
| 2022-12-01 | 2022-11-29 | 1.820 | 44,002,936 | +156,000 | 1.38% | 80,085,344 |
| 2022-11-30 | 2022-11-28 | 1.710 | 43,846,936 | +439,500 | 1.38% | 74,978,261 |
| 2022-11-29 | 2022-11-25 | 1.820 | 43,407,436 | -1,418,000 | 1.36% | 79,001,534 |
| 2022-11-28 | 2022-11-24 | 1.750 | 44,825,436 | +113,500 | 1.41% | 78,444,513 |
| 2022-11-25 | 2022-11-23 | 1.600 | 44,711,936 | +54,500 | 1.40% | 71,539,098 |
| 2022-11-24 | 2022-11-22 | 1.570 | 44,657,436 | -963,000 | 1.40% | 70,112,175 |
| 2022-11-23 | 2022-11-21 | 1.690 | 45,620,436 | +43,000 | 1.43% | 77,098,537 |
| 2022-11-22 | 2022-11-18 | 1.750 | 45,577,436 | -51,000 | 1.43% | 79,760,513 |
| 2022-11-21 | 2022-11-17 | 1.820 | 45,628,436 | -351,000 | 1.43% | 83,043,754 |
| 2022-11-18 | 2022-11-16 | 1.740 | 45,979,436 | +933,500 | 1.44% | 80,004,219 |
| 2022-11-17 | 2022-11-15 | 1.910 | 45,045,936 | +1,525,000 | 1.41% | 86,037,738 |
| 2022-11-16 | 2022-11-14 | 1.820 | 43,520,936 | +1,686,500 | 1.37% | 79,208,104 |
| 2022-11-15 | 2022-11-11 | 1.370 | 41,834,436 | -168,500 | 1.31% | 57,313,177 |
| 2022-11-14 | 2022-11-10 | 1.020 | 42,002,936 | +60,000 | 1.32% | 42,842,995 |
| 2022-11-11 | 2022-11-09 | 1.080 | 41,942,936 | +341,000 | 1.32% | 45,298,371 |
| 2022-11-10 | 2022-11-08 | 0.970 | 41,601,936 | +124,500 | 1.31% | 40,353,878 |
| 2022-11-09 | 2022-11-07 | 0.990 | 41,477,436 | +127,500 | 1.30% | 41,062,662 |
| 2022-11-08 | 2022-11-04 | 0.880 | 41,349,936 | -158,000 | 1.30% | 36,387,944 |
| 2022-11-07 | 2022-11-03 | 0.810 | 41,507,936 | +45,000 | 1.30% | 33,621,428 |
| 2022-11-04 | 2022-11-02 | 0.830 | 41,462,936 | -120,000 | 1.30% | 34,414,237 |
| 2022-11-03 | 2022-11-01 | 0.790 | 41,582,936 | -246,500 | 1.31% | 32,850,519 |
| 2022-11-02 | 2022-10-31 | 0.760 | 41,829,436 | +93,500 | 1.31% | 31,790,371 |
| 2022-11-01 | 2022-10-28 | 0.820 | 41,735,936 | -362,500 | 1.31% | 34,223,468 |
| 2022-10-31 | 2022-10-27 | 0.870 | 42,098,436 | +68,000 | 1.32% | 36,625,639 |
| 2022-10-28 | 2022-10-26 | 0.880 | 42,030,436 | -3,000 | 1.32% | 36,986,784 |
| 2022-10-27 | 2022-10-25 | 0.880 | 42,033,436 | +98,000 | 1.32% | 36,989,424 |
| 2022-10-26 | 2022-10-24 | 0.870 | 41,935,436 | +76,500 | 1.32% | 36,483,829 |
| 2022-10-25 | 2022-10-21 | 0.950 | 41,858,936 | -500 | 1.31% | 39,765,989 |
| 2022-10-24 | 2022-10-20 | 0.950 | 41,859,436 | +30,500 | 1.31% | 39,766,464 |
| 2022-10-21 | 2022-10-19 | 0.930 | 41,828,936 | -829,500 | 1.31% | 38,900,910 |
| 2022-10-20 | 2022-10-18 | 0.980 | 42,658,436 | +46,000 | 1.34% | 41,805,267 |
| 2022-10-19 | 2022-10-17 | 0.950 | 42,612,436 | +86,500 | 1.34% | 40,481,814 |
| 2022-10-18 | 2022-10-14 | 0.920 | 42,525,936 | -248,500 | 1.34% | 39,123,861 |
| 2022-10-17 | 2022-10-13 | 0.870 | 42,774,436 | +93,500 | 1.34% | 37,213,759 |
| 2022-10-14 | 2022-10-12 | 0.920 | 42,680,936 | +125,000 | 1.34% | 39,266,461 |
| 2022-10-13 | 2022-10-11 | 0.940 | 42,555,936 | +34,000 | 1.34% | 40,002,580 |
| 2022-10-12 | 2022-10-10 | 0.960 | 42,521,936 | +300,500 | 1.34% | 40,821,059 |
| 2022-10-11 | 2022-10-07 | 0.970 | 42,221,436 | +129,000 | 1.33% | 40,954,793 |
| 2022-10-10 | 2022-10-06 | 1.050 | 42,092,436 | -169,000 | 1.32% | 44,197,058 |
| 2022-10-07 | 2022-10-05 | 1.050 | 42,261,436 | -23,500 | 1.33% | 44,374,508 |
| 2022-10-06 | 2022-10-03 | 1.060 | 42,284,936 | +95,000 | 1.33% | 44,822,032 |
| 2022-10-05 | 2022-09-30 | 0.970 | 42,189,936 | +131,000 | 1.33% | 40,924,238 |
| 2022-10-03 | 2022-09-29 | 0.990 | 42,058,936 | -32,500 | 1.32% | 41,638,347 |
| 2022-09-30 | 2022-09-28 | 1.060 | 42,091,436 | +145,500 | 1.32% | 44,616,922 |
| 2022-09-29 | 2022-09-27 | 1.170 | 41,945,936 | +390,500 | 1.32% | 49,076,745 |
| 2022-09-28 | 2022-09-26 | 1.190 | 41,555,436 | -48,500 | 1.31% | 49,450,969 |
| 2022-09-27 | 2022-09-23 | 1.240 | 41,603,936 | +893,500 | 1.31% | 51,588,881 |
| 2022-09-26 | 2022-09-22 | 1.340 | 40,710,436 | +68,000 | 1.28% | 54,551,984 |
| 2022-09-23 | 2022-09-21 | 1.340 | 40,642,436 | +127,500 | 1.28% | 54,460,864 |
| 2022-09-22 | 2022-09-20 | 1.410 | 40,514,936 | +34,500 | 1.27% | 57,126,060 |
| 2022-09-21 | 2022-09-19 | 1.430 | 40,480,436 | +447,141 | 1.27% | 57,887,023 |
| 2022-09-20 | 2022-09-16 | 1.530 | 40,033,295 | -28,500 | 1.26% | 61,250,941 |
| 2022-09-19 | 2022-09-15 | 1.550 | 40,061,795 | +370,500 | 1.26% | 62,095,782 |
| 2022-09-16 | 2022-09-14 | 1.460 | 39,691,295 | +500,000 | 1.25% | 57,949,291 |
| 2022-09-15 | 2022-09-13 | 1.470 | 39,191,295 | -106,000 | 1.23% | 57,611,204 |
| 2022-09-14 | 2022-09-09 | 1.420 | 39,297,295 | -228,500 | 1.23% | 55,802,159 |
| 2022-09-13 | 2022-09-08 | 1.320 | 39,525,795 | +242,500 | 1.24% | 52,174,049 |
| 2022-09-09 | 2022-09-07 | 1.390 | 39,283,295 | -69,500 | 1.23% | 54,603,780 |
| 2022-09-08 | 2022-09-06 | 1.410 | 39,352,795 | -765,500 | 1.24% | 55,487,441 |
| 2022-09-07 | 2022-09-05 | 1.360 | 40,118,295 | -116,000 | 1.26% | 54,560,881 |
| 2022-09-06 | 2022-09-02 | 1.370 | 40,234,295 | +55,000 | 1.26% | 55,120,984 |
| 2022-09-05 | 2022-09-01 | 1.450 | 40,179,295 | -739,500 | 1.26% | 58,259,978 |
| 2022-09-02 | 2022-08-31 | 1.420 | 40,918,795 | +375,000 | 1.29% | 58,104,689 |
| 2022-09-01 | 2022-08-30 | 1.460 | 40,543,795 | +67,500 | 1.27% | 59,193,941 |
| 2022-08-31 | 2022-08-29 | 1.510 | 40,476,295 | -5,500 | 1.27% | 61,119,205 |
| 2022-08-30 | 2022-08-26 | 1.510 | 40,481,795 | -638,500 | 1.27% | 61,127,510 |
| 2022-08-29 | 2022-08-25 | 1.410 | 41,120,295 | +29,500 | 1.29% | 57,979,616 |
| 2022-08-26 | 2022-08-24 | 1.410 | 41,090,795 | +885,000 | 1.29% | 57,938,021 |
| 2022-08-25 | 2022-08-23 | 1.470 | 40,205,795 | +362,500 | 1.26% | 59,102,519 |
| 2022-08-24 | 2022-08-22 | 1.540 | 39,843,295 | -42,500 | 1.25% | 61,358,674 |
| 2022-08-23 | 2022-08-19 | 1.540 | 39,885,795 | -54,500 | 1.25% | 61,424,124 |
| 2022-08-22 | 2022-08-18 | 1.530 | 39,940,295 | +48,000 | 1.25% | 61,108,651 |
| 2022-08-19 | 2022-08-17 | 1.550 | 39,892,295 | -204,000 | 1.25% | 61,833,057 |
| 2022-08-18 | 2022-08-16 | 1.520 | 40,096,295 | -495,000 | 1.26% | 60,946,368 |
| 2022-08-17 | 2022-08-15 | 1.460 | 40,591,295 | +833,000 | 1.28% | 59,263,291 |
| 2022-08-16 | 2022-08-12 | 1.520 | 39,758,295 | -10,000 | 1.25% | 60,432,608 |
| 2022-08-15 | 2022-08-11 | 1.470 | 39,768,295 | -6,500 | 1.25% | 58,459,394 |
| 2022-08-12 | 2022-08-10 | 1.470 | 39,774,795 | +155,000 | 1.25% | 58,468,949 |
| 2022-08-11 | 2022-08-09 | 1.550 | 39,619,795 | +118,000 | 1.24% | 61,410,682 |
| 2022-08-10 | 2022-08-08 | 1.530 | 39,501,795 | -19,000 | 1.24% | 60,437,746 |
| 2022-08-09 | 2022-08-05 | 1.570 | 39,520,795 | -110,000 | 1.24% | 62,047,648 |
| 2022-08-08 | 2022-08-04 | 1.480 | 39,630,795 | -126,500 | 1.24% | 58,653,577 |
| 2022-08-05 | 2022-08-03 | 1.450 | 39,757,295 | -193,500 | 1.25% | 57,648,078 |
| 2022-08-04 | 2022-08-02 | 1.550 | 39,950,795 | -41,000 | 1.25% | 61,923,732 |
| 2022-08-03 | 2022-08-01 | 1.580 | 39,991,795 | -69,500 | 1.26% | 63,187,036 |
| 2022-08-02 | 2022-07-29 | 1.590 | 40,061,295 | +709,500 | 1.26% | 63,697,459 |
| 2022-08-01 | 2022-07-28 | 1.710 | 39,351,795 | -276,500 | 1.24% | 67,291,569 |
| 2022-07-29 | 2022-07-27 | 1.680 | 39,628,295 | +397,000 | 1.24% | 66,575,536 |
| 2022-07-28 | 2022-07-26 | 1.810 | 39,231,295 | -328,500 | 1.23% | 71,008,644 |
| 2022-07-27 | 2022-07-25 | 1.680 | 39,559,795 | -70,500 | 1.24% | 66,460,456 |
| 2022-07-26 | 2022-07-22 | 1.640 | 39,630,295 | +163,500 | 1.24% | 64,993,684 |
| 2022-07-25 | 2022-07-21 | 1.660 | 39,466,795 | +158,500 | 1.24% | 65,514,880 |
| 2022-07-22 | 2022-07-20 | 1.680 | 39,308,295 | -254,500 | 1.23% | 66,037,936 |
| 2022-07-21 | 2022-07-19 | 1.700 | 39,562,795 | +336,000 | 1.24% | 67,256,752 |
| 2022-07-20 | 2022-07-18 | 1.730 | 39,226,795 | +1,249,000 | 1.23% | 67,862,355 |
| 2022-07-19 | 2022-07-15 | 1.560 | 37,977,795 | +270,500 | 1.19% | 59,245,360 |
| 2022-07-18 | 2022-07-14 | 1.700 | 37,707,295 | -18,500 | 1.18% | 64,102,402 |
| 2022-07-15 | 2022-07-13 | 1.770 | 37,725,795 | +1,525,500 | 1.19% | 66,774,657 |
| 2022-07-14 | 2022-07-12 | 1.840 | 36,200,295 | +608,500 | 1.14% | 66,608,543 |
| 2022-07-13 | 2022-07-11 | 2.000 | 35,591,795 | +1,393,500 | 1.12% | 71,183,590 |
| 2022-07-12 | 2022-07-08 | 2.260 | 34,198,295 | +37,500 | 1.07% | 77,288,147 |
| 2022-07-11 | 2022-07-07 | 2.230 | 34,160,795 | +136,000 | 1.07% | 76,178,573 |
| 2022-07-08 | 2022-07-06 | 2.320 | 34,024,795 | -73,000 | 1.07% | 78,937,524 |
| 2022-07-07 | 2022-07-05 | 2.320 | 34,097,795 | -137,500 | 1.07% | 79,106,884 |
| 2022-07-06 | 2022-07-04 | 2.360 | 34,235,295 | +475,000 | 1.08% | 80,795,296 |
| 2022-07-05 | 2022-06-30 | 2.500 | 33,760,295 | -253,500 | 1.06% | 84,400,738 |
| 2022-07-04 | 2022-06-29 | 2.450 | 34,013,795 | +74,500 | 1.07% | 83,333,798 |
| 2022-06-30 | 2022-06-28 | 2.440 | 33,939,295 | -27,000 | 1.07% | 82,811,880 |
| 2022-06-29 | 2022-06-27 | 2.480 | 33,966,295 | +100,000 | 1.07% | 84,236,412 |
| 2022-06-28 | 2022-06-24 | 2.410 | 33,866,295 | +63,500 | 1.06% | 81,617,771 |
| 2022-06-27 | 2022-06-23 | 2.480 | 33,802,795 | -858,500 | 1.06% | 83,830,932 |
| 2022-06-24 | 2022-06-22 | 2.320 | 34,661,295 | +26,500 | 1.09% | 80,414,204 |
| 2022-06-23 | 2022-06-21 | 2.410 | 34,634,795 | -77,000 | 1.09% | 83,469,856 |
| 2022-06-22 | 2022-06-20 | 2.330 | 34,711,795 | -946,500 | 1.09% | 80,878,482 |
| 2022-06-21 | 2022-06-17 | 2.050 | 35,658,295 | +198,500 | 1.12% | 73,099,505 |
| 2022-06-20 | 2022-06-16 | 2.130 | 35,459,795 | +726,000 | 1.11% | 75,529,363 |
| 2022-06-17 | 2022-06-15 | 2.180 | 34,733,795 | -4,500 | 1.09% | 75,719,673 |
| 2022-06-16 | 2022-06-14 | 2.100 | 34,738,295 | +329,500 | 1.09% | 72,950,420 |
| 2022-06-15 | 2022-06-13 | 2.160 | 34,408,795 | +2,303,500 | 1.08% | 74,322,997 |
| 2022-06-14 | 2022-06-10 | 2.430 | 32,105,295 | -349,000 | 1.01% | 78,015,867 |
| 2022-06-13 | 2022-06-09 | 2.470 | 32,454,295 | +131,000 | 1.02% | 80,162,109 |
| 2022-06-10 | 2022-06-08 | 2.380 | 32,323,295 | -81,500 | 1.02% | 76,929,442 |
| 2022-06-09 | 2022-06-07 | 2.280 | 32,404,795 | -20,500 | 1.02% | 73,882,933 |
| 2022-06-08 | 2022-06-06 | 2.260 | 32,425,295 | -14,000 | 1.02% | 73,281,167 |
| 2022-06-07 | 2022-06-02 | 2.360 | 32,439,295 | +261,000 | 1.02% | 76,556,736 |
| 2022-06-06 | 2022-06-01 | 2.430 | 32,178,295 | +189,500 | 1.01% | 78,193,257 |
| 2022-06-02 | 2022-05-31 | 2.470 | 31,988,795 | +1,661,185 | 1.00% | 79,012,324 |
| 2022-06-01 | 2022-05-30 | 2.320 | 30,327,610 | +177,500 | 0.95% | 70,360,055 |
| 2022-05-31 | 2022-05-27 | 2.360 | 30,150,110 | +575,500 | 0.95% | 71,154,260 |
| 2022-05-30 | 2022-05-26 | 2.360 | 29,574,610 | +239,000 | 0.93% | 69,796,080 |
| 2022-05-27 | 2022-05-25 | 2.360 | 29,335,610 | +115,500 | 0.92% | 69,232,040 |
| 2022-05-26 | 2022-05-24 | 2.360 | 29,220,110 | +858,500 | 0.92% | 68,959,460 |
| 2022-05-25 | 2022-05-23 | 2.520 | 28,361,610 | -133,500 | 0.89% | 71,471,257 |
| 2022-05-24 | 2022-05-20 | 2.600 | 28,495,110 | +238,500 | 0.90% | 74,087,286 |
| 2022-05-23 | 2022-05-19 | 2.630 | 28,256,610 | -153,000 | 0.89% | 74,314,884 |
| 2022-05-20 | 2022-05-18 | 2.580 | 28,409,610 | -425,000 | 0.89% | 73,296,794 |
| 2022-05-19 | 2022-05-17 | 2.460 | 28,834,610 | +204,500 | 0.91% | 70,933,141 |
| 2022-05-18 | 2022-05-16 | 2.510 | 28,630,110 | +301,000 | 0.90% | 71,861,576 |
| 2022-05-17 | 2022-05-13 | 2.410 | 28,329,110 | +144,000 | 0.89% | 68,273,155 |
| 2022-05-16 | 2022-05-12 | 2.370 | 28,185,110 | +700,500 | 0.89% | 66,798,711 |
| 2022-05-13 | 2022-05-11 | 2.700 | 27,484,610 | +100,000 | 0.86% | 74,208,447 |
| 2022-05-12 | 2022-05-10 | 2.820 | 27,384,610 | -19,000 | 0.86% | 77,224,600 |
| 2022-05-11 | 2022-05-06 | 2.870 | 27,403,610 | -270,000 | 0.86% | 78,648,361 |
| 2022-05-10 | 2022-05-05 | 2.970 | 27,673,610 | -424,500 | 0.87% | 82,190,622 |
| 2022-05-06 | 2022-05-04 | 2.920 | 28,098,110 | -147,500 | 0.88% | 82,046,481 |
| 2022-05-05 | 2022-05-03 | 2.960 | 28,245,610 | -32,000 | 0.89% | 83,607,006 |
| 2022-05-04 | 2022-04-29 | 2.860 | 28,277,610 | -444,500 | 0.89% | 80,873,965 |
| 2022-05-03 | 2022-04-28 | 2.630 | 28,722,110 | +13,500 | 0.90% | 75,539,149 |
| 2022-04-29 | 2022-04-27 | 2.590 | 28,708,610 | -325,000 | 0.90% | 74,355,300 |
| 2022-04-28 | 2022-04-26 | 2.620 | 29,033,610 | -467,000 | 0.91% | 76,068,058 |
| 2022-04-27 | 2022-04-25 | 2.570 | 29,500,610 | +190,000 | 0.93% | 75,816,568 |
| 2022-04-26 | 2022-04-22 | 2.770 | 29,310,610 | -1,000,500 | 0.92% | 81,190,390 |
| 2022-04-25 | 2022-04-21 | 2.750 | 30,311,110 | +315,000 | 0.95% | 83,355,552 |
| 2022-04-22 | 2022-04-20 | 3.040 | 29,996,110 | +139,000 | 0.94% | 91,188,174 |
| 2022-04-21 | 2022-04-19 | 3.230 | 29,857,110 | +71,000 | 0.94% | 96,438,465 |
| 2022-04-20 | 2022-04-14 | 3.530 | 29,786,110 | -1,031,097 | 0.94% | 105,144,968 |
| 2022-04-19 | 2022-04-13 | 3.270 | 30,817,207 | -408,500 | 0.97% | 100,772,267 |
| 2022-04-14 | 2022-04-12 | 3.240 | 31,225,707 | -283,000 | 0.98% | 101,171,291 |
| 2022-04-13 | 2022-04-11 | 3.220 | 31,508,707 | +183,500 | 0.99% | 101,458,037 |
| 2022-04-12 | 2022-04-08 | 3.590 | 31,325,207 | +492,500 | 0.98% | 112,457,493 |
| 2022-04-11 | 2022-04-07 | 3.500 | 30,832,707 | +408,500 | 0.97% | 107,914,474 |
| 2022-04-08 | 2022-04-06 | 3.710 | 30,424,207 | +517,500 | 0.96% | 112,873,808 |
| 2022-04-07 | 2022-04-04 | 3.610 | 29,906,707 | -152,000 | 0.94% | 107,963,212 |
| 2022-04-06 | 2022-04-01 | 3.260 | 30,058,707 | +282,000 | 0.94% | 97,991,385 |
| 2022-04-04 | 2022-03-31 | 3.240 | 29,776,707 | +329,500 | 0.94% | 96,476,531 |
| 2022-04-01 | 2022-03-30 | 3.540 | 29,447,207 | -213,000 | 0.93% | 104,243,113 |
| 2022-03-31 | 2022-03-29 | 3.010 | 29,660,207 | +1,741,500 | 0.93% | 89,277,223 |
| 2022-03-30 | 2022-03-28 | 3.120 | 27,918,707 | +2,488,618 | 0.88% | 87,106,366 |
| 2022-03-29 | 2022-03-25 | 3.300 | 25,430,089 | +819,500 | 0.80% | 83,919,294 |
| 2022-03-28 | 2022-03-24 | 3.290 | 24,610,589 | +4,278,500 | 0.77% | 80,968,838 |
| 2022-03-25 | 2022-03-23 | 3.480 | 20,332,089 | +167,000 | 0.64% | 70,755,670 |
| 2022-03-24 | 2022-03-22 | 3.440 | 20,165,089 | +148,000 | 0.63% | 69,367,906 |
| 2022-03-23 | 2022-03-21 | 3.300 | 20,017,089 | +1,688,441 | 0.63% | 66,056,394 |
| 2022-03-22 | 2022-03-18 | 3.420 | 18,328,648 | +277,000 | 0.58% | 62,683,976 |
| 2022-03-21 | 2022-03-17 | 3.490 | 18,051,648 | -407,500 | 0.57% | 63,000,252 |
| 2022-03-18 | 2022-03-16 | 2.610 | 18,459,148 | +68,500 | 0.58% | 48,178,376 |
| 2022-03-17 | 2022-03-15 | 2.350 | 18,390,648 | +461,500 | 0.58% | 43,218,023 |
| 2022-03-16 | 2022-03-14 | 2.640 | 17,929,148 | +288,500 | 0.56% | 47,332,951 |
| 2022-03-15 | 2022-03-11 | 2.890 | 17,640,648 | +594,500 | 0.55% | 50,981,473 |
| 2022-03-14 | 2022-03-10 | 2.900 | 17,046,148 | +283,000 | 0.54% | 49,433,829 |
| 2022-03-11 | 2022-03-09 | 2.830 | 16,763,148 | +372,500 | 0.53% | 47,439,709 |
| 2022-03-10 | 2022-03-08 | 2.880 | 16,390,648 | +616,644 | 0.52% | 47,205,066 |
| 2022-03-09 | 2022-03-07 | 3.200 | 15,774,004 | +128,500 | 0.50% | 50,476,813 |
| 2022-03-08 | 2022-03-04 | 3.380 | 15,645,504 | +100,000 | 0.49% | 52,881,804 |
| 2022-03-07 | 2022-03-03 | 3.620 | 15,545,504 | +120,000 | 0.49% | 56,274,724 |
| 2022-03-04 | 2022-03-02 | 3.500 | 15,425,504 | +72,611 | 0.48% | 53,989,264 |
| 2022-03-03 | 2022-03-01 | 3.810 | 15,352,893 | +168,500 | 0.48% | 58,494,522 |
| 2022-03-02 | 2022-02-28 | 3.650 | 15,184,393 | +128,500 | 0.48% | 55,423,034 |
| 2022-03-01 | 2022-02-25 | 3.770 | 15,055,893 | +7,500 | 0.47% | 56,760,717 |
| 2022-02-28 | 2022-02-24 | 3.880 | 15,048,393 | +317,500 | 0.47% | 58,387,765 |
| 2022-02-25 | 2022-02-23 | 4.100 | 14,730,893 | +245,000 | 0.46% | 60,396,661 |
| 2022-02-24 | 2022-02-22 | 4.110 | 14,485,893 | +54,000 | 0.46% | 59,537,020 |
| 2022-02-23 | 2022-02-21 | 4.160 | 14,431,893 | +395,500 | 0.45% | 60,036,675 |
| 2022-02-22 | 2022-02-18 | 4.360 | 14,036,393 | +484,000 | 0.44% | 61,198,673 |
| 2022-02-21 | 2022-02-17 | 4.320 | 13,552,393 | +1,160,000 | 0.43% | 58,546,338 |
| 2022-02-18 | 2022-02-16 | 4.350 | 12,392,393 | +476,500 | 0.39% | 53,906,910 |
| 2022-02-17 | 2022-02-15 | 4.340 | 11,915,893 | +266,500 | 0.37% | 51,714,976 |
| 2022-02-16 | 2022-02-14 | 4.380 | 11,649,393 | +100,000 | 0.37% | 51,024,341 |
| 2022-02-15 | 2022-02-11 | 4.720 | 11,549,393 | -416,000 | 0.36% | 54,513,135 |
| 2022-02-14 | 2022-02-10 | 4.430 | 11,965,393 | -789,500 | 0.38% | 53,006,691 |
| 2022-02-11 | 2022-02-09 | 4.110 | 12,754,893 | +32,500 | 0.40% | 52,422,610 |
| 2022-02-10 | 2022-02-08 | 4.060 | 12,722,393 | +374,000 | 0.40% | 51,652,916 |
| 2022-02-09 | 2022-02-07 | 4.170 | 12,348,393 | +34,000 | 0.39% | 51,492,799 |
| 2022-02-08 | 2022-02-04 | 4.230 | 12,314,393 | +11,500 | 0.39% | 52,089,882 |
| 2022-02-07 | 2022-01-31 | 4.240 | 12,302,893 | +1,717,000 | 0.39% | 52,164,266 |
| 2022-02-04 | 2022-01-27 | 4.220 | 10,585,893 | +1,666,500 | 0.33% | 44,672,468 |
| 2022-01-28 | 2022-01-26 | 4.530 | 8,919,393 | +692,000 | 0.28% | 40,404,850 |
| 2022-01-27 | 2022-01-25 | 4.730 | 8,227,393 | -48,000 | 0.26% | 38,915,569 |
| 2022-01-26 | 2022-01-24 | 5.000 | 8,275,393 | +23,000 | 0.26% | 41,376,965 |
| 2022-01-25 | 2022-01-21 | 5.060 | 8,252,393 | -167,500 | 0.26% | 41,757,109 |
| 2022-01-24 | 2022-01-20 | 5.160 | 8,419,893 | -44,500 | 0.26% | 43,446,648 |
| 2022-01-21 | 2022-01-19 | 4.540 | 8,464,393 | +12,000 | 0.27% | 38,428,344 |
| 2022-01-20 | 2022-01-18 | 4.350 | 8,452,393 | +102,500 | 0.27% | 36,767,910 |
| 2022-01-19 | 2022-01-17 | 4.400 | 8,349,893 | +297,500 | 0.26% | 36,739,529 |
| 2022-01-18 | 2022-01-14 | 4.500 | 8,052,393 | +221,000 | 0.25% | 36,235,768 |
| 2022-01-17 | 2022-01-13 | 4.600 | 7,831,393 | +195,000 | 0.25% | 36,024,408 |
| 2022-01-14 | 2022-01-12 | 4.970 | 7,636,393 | +473,000 | 0.24% | 37,952,873 |
| 2022-01-13 | 2022-01-11 | 5.230 | 7,163,393 | -110,000 | 0.23% | 37,464,545 |
| 2022-01-12 | 2022-01-10 | 5.020 | 7,273,393 | +103,000 | 0.23% | 36,512,433 |
| 2022-01-11 | 2022-01-07 | 4.820 | 7,170,393 | -100,000 | 0.23% | 34,561,294 |
| 2022-01-10 | 2022-01-06 | 4.640 | 7,270,393 | +88,532 | 0.23% | 33,734,624 |
| 2022-01-07 | 2022-01-05 | 4.750 | 7,181,861 | +497,000 | 0.23% | 34,113,840 |
| 2022-01-06 | 2022-01-04 | 4.890 | 6,684,861 | +9,500 | 0.21% | 32,688,970 |
| 2022-01-05 | 2022-01-03 | 4.810 | 6,675,361 | +70,500 | 0.21% | 32,108,486 |
| 2022-01-04 | 2021-12-31 | 5.100 | 6,604,861 | +14,000 | 0.21% | 33,684,791 |
| 2022-01-03 | 2021-12-29 | 5.130 | 6,590,861 | -7,500 | 0.21% | 33,811,117 |
| 2021-12-30 | 2021-12-28 | 5.170 | 6,598,361 | -31,500 | 0.21% | 34,113,526 |
| 2021-12-29 | 2021-12-24 | 5.040 | 6,629,861 | -15,500 | 0.21% | 33,414,499 |
| 2021-12-28 | 2021-12-22 | 5.000 | 6,645,361 | +78,000 | 0.21% | 33,226,805 |
| 2021-12-23 | 2021-12-21 | 5.040 | 6,567,361 | -6,500 | 0.21% | 33,099,499 |
| 2021-12-22 | 2021-12-20 | 4.850 | 6,573,861 | +638,500 | 0.21% | 31,883,226 |
| 2021-12-21 | 2021-12-17 | 5.300 | 5,935,361 | +119,500 | 0.19% | 31,457,413 |
| 2021-12-20 | 2021-12-16 | 5.550 | 5,815,861 | -46,500 | 0.18% | 32,278,029 |
| 2021-12-17 | 2021-12-15 | 5.250 | 5,862,361 | +74,000 | 0.18% | 30,777,395 |
| 2021-12-16 | 2021-12-14 | 5.340 | 5,788,361 | +245,500 | 0.18% | 30,909,848 |
| 2021-12-15 | 2021-12-13 | 5.850 | 5,542,861 | +327,500 | 0.17% | 32,425,737 |
| 2021-12-14 | 2021-12-10 | 6.120 | 5,215,361 | -49,500 | 0.16% | 31,918,009 |
| 2021-12-13 | 2021-12-09 | 6.280 | 5,264,861 | -18,500 | 0.17% | 33,063,327 |
| 2021-12-10 | 2021-12-08 | 6.180 | 5,283,361 | -37,000 | 0.17% | 32,651,171 |
| 2021-12-09 | 2021-12-07 | 6.200 | 5,320,361 | -73,500 | 0.17% | 32,986,238 |
| 2021-12-08 | 2021-12-06 | 5.620 | 5,393,861 | -270,500 | 0.17% | 30,313,499 |
| 2021-12-07 | 2021-12-03 | 5.840 | 5,664,361 | -147,000 | 0.18% | 33,079,868 |
| 2021-12-06 | 2021-12-02 | 5.830 | 5,811,361 | +449,000 | 0.18% | 33,880,235 |
| 2021-12-03 | 2021-12-01 | 5.730 | 5,362,361 | -45,500 | 0.17% | 30,726,329 |
| 2021-12-02 | 2021-11-30 | 5.780 | 5,407,861 | +191,000 | 0.17% | 31,257,437 |
| 2021-12-01 | 2021-11-29 | 6.070 | 5,216,861 | +40,000 | 0.16% | 31,666,346 |
| 2021-11-30 | 2021-11-26 | 6.240 | 5,176,861 | +230,500 | 0.16% | 32,303,613 |
| 2021-11-29 | 2021-11-25 | 6.710 | 4,946,361 | +119,000 | 0.16% | 33,190,082 |
| 2021-11-26 | 2021-11-24 | 6.730 | 4,827,361 | +41,500 | 0.15% | 32,488,140 |
| 2021-11-25 | 2021-11-23 | 6.860 | 4,785,861 | -121,500 | 0.15% | 32,831,006 |
| 2021-11-24 | 2021-11-22 | 6.720 | 4,907,361 | +70,500 | 0.15% | 32,977,466 |
| 2021-11-23 | 2021-11-19 | 7.140 | 4,836,861 | -13,000 | 0.15% | 34,535,188 |
| 2021-11-22 | 2021-11-18 | 6.850 | 4,849,861 | +35,500 | 0.15% | 33,221,548 |
| 2021-11-19 | 2021-11-17 | 7.100 | 4,814,361 | +64,500 | 0.15% | 34,181,963 |
| 2021-11-18 | 2021-11-16 | 7.320 | 4,749,861 | -148,000 | 0.15% | 34,768,983 |
| 2021-11-17 | 2021-11-15 | 7.000 | 4,897,861 | +47,000 | 0.15% | 34,285,027 |
| 2021-11-16 | 2021-11-12 | 7.570 | 4,850,861 | -389,500 | 0.15% | 36,721,018 |
| 2021-11-15 | 2021-11-11 | 7.470 | 5,240,361 | -600,623 | 0.16% | 39,145,497 |
| 2021-11-12 | 2021-11-10 | 6.860 | 5,840,984 | +98,000 | 0.18% | 40,069,150 |
| 2021-11-11 | 2021-11-09 | 6.180 | 5,742,984 | +85,000 | 0.18% | 35,491,641 |
| 2021-11-10 | 2021-11-08 | 6.390 | 5,657,984 | -35,500 | 0.18% | 36,154,518 |
| 2021-11-09 | 2021-11-05 | 6.320 | 5,693,484 | +64,500 | 0.18% | 35,982,819 |
| 2021-11-08 | 2021-11-04 | 6.650 | 5,628,984 | -58,000 | 0.18% | 37,432,744 |
| 2021-11-05 | 2021-11-03 | 6.930 | 5,686,984 | -50,500 | 0.18% | 39,410,799 |
| 2021-11-04 | 2021-11-02 | 6.560 | 5,737,484 | +51,000 | 0.18% | 37,637,895 |
| 2021-11-03 | 2021-11-01 | 6.770 | 5,686,484 | -52,000 | 0.18% | 38,497,497 |
| 2021-11-02 | 2021-10-29 | 6.800 | 5,738,484 | -27,500 | 0.18% | 39,021,691 |
| 2021-11-01 | 2021-10-28 | 6.800 | 5,765,984 | -50,500 | 0.18% | 39,208,691 |
| 2021-10-29 | 2021-10-27 | 6.880 | 5,816,484 | +26,000 | 0.18% | 40,017,410 |
| 2021-10-28 | 2021-10-26 | 7.050 | 5,790,484 | +268,500 | 0.18% | 40,822,912 |
| 2021-10-27 | 2021-10-25 | 7.720 | 5,521,984 | -239,000 | 0.17% | 42,629,716 |
| 2021-10-26 | 2021-10-22 | 8.110 | 5,760,984 | -179,500 | 0.18% | 46,721,580 |
| 2021-10-25 | 2021-10-21 | 7.650 | 5,940,484 | -137,000 | 0.19% | 45,444,703 |
| 2021-10-22 | 2021-10-20 | 7.170 | 6,077,484 | -39,000 | 0.19% | 43,575,560 |
| 2021-10-21 | 2021-10-19 | 7.010 | 6,116,484 | +24,500 | 0.19% | 42,876,553 |
| 2021-10-20 | 2021-10-18 | 6.990 | 6,091,984 | -90,500 | 0.19% | 42,582,968 |
| 2021-10-19 | 2021-10-15 | 6.800 | 6,182,484 | +432,500 | 0.19% | 42,040,891 |
| 2021-10-18 | 2021-10-12 | 6.990 | 5,749,984 | -18,500 | 0.18% | 40,192,388 |
| 2021-10-15 | 2021-10-11 | 6.950 | 5,768,484 | +34,000 | 0.18% | 40,090,964 |
| 2021-10-12 | 2021-10-08 | 7.360 | 5,734,484 | -25,000 | 0.18% | 42,205,802 |
| 2021-10-11 | 2021-10-07 | 7.460 | 5,759,484 | +10,500 | 0.18% | 42,965,751 |
| 2021-10-08 | 2021-10-06 | 7.250 | 5,748,984 | -19,000 | 0.18% | 41,680,134 |
| 2021-10-07 | 2021-10-05 | 7.290 | 5,767,984 | +41,000 | 0.18% | 42,048,603 |
| 2021-10-06 | 2021-10-04 | 7.720 | 5,726,984 | -192,500 | 0.18% | 44,212,316 |
| 2021-10-05 | 2021-09-30 | 7.610 | 5,919,484 | +59,500 | 0.19% | 45,047,273 |
| 2021-10-04 | 2021-09-29 | 7.140 | 5,859,984 | -145,500 | 0.18% | 41,840,286 |
| 2021-09-30 | 2021-09-28 | 6.990 | 6,005,484 | +33,500 | 0.19% | 41,978,333 |
| 2021-09-29 | 2021-09-27 | 6.620 | 5,971,984 | +165,500 | 0.19% | 39,534,534 |
| 2021-09-28 | 2021-09-24 | 6.890 | 5,806,484 | +32,500 | 0.18% | 40,006,675 |
| 2021-09-27 | 2021-09-23 | 7.040 | 5,773,984 | -198,000 | 0.18% | 40,648,847 |
| 2021-09-24 | 2021-09-21 | 6.400 | 5,971,984 | -29,500 | 0.19% | 38,220,698 |
| 2021-09-23 | 2021-09-20 | 6.030 | 6,001,484 | -194,000 | 0.19% | 36,188,949 |
| 2021-09-21 | 2021-09-17 | 6.120 | 6,195,484 | +321,500 | 0.19% | 37,916,362 |
| 2021-09-20 | 2021-09-16 | 6.300 | 5,873,984 | +129,000 | 0.18% | 37,006,099 |
| 2021-09-17 | 2021-09-15 | 7.626 | 5,744,984 | +129,000 | 0.18% | 43,809,438 |
| 2021-09-16 | 2021-09-14 | 7.882 | 5,615,984 | +566,443 | 0.18% | 44,263,231 |
| 2021-09-15 | 2021-09-13 | 8.340 | 5,049,541 | +1,406 | 0.17% | 42,114,483 |
| 2021-09-14 | 2021-09-10 | 8.138 | 5,048,135 | -52,975 | 0.17% | 41,079,799 |
| 2021-09-13 | 2021-09-09 | 7.700 | 5,101,110 | +603,359 | 0.17% | 39,280,291 |
| 2021-09-10 | 2021-09-08 | 8.031 | 4,497,751 | +235,811 | 0.15% | 36,121,286 |
| 2021-09-09 | 2021-09-07 | 8.084 | 4,261,940 | +846,203 | 0.14% | 34,454,770 |
| 2021-09-08 | 2021-09-06 | 8.468 | 3,415,737 | +153,770 | 0.11% | 28,925,291 |
| 2021-09-07 | 2021-09-03 | 8.703 | 3,261,967 | +124,234 | 0.11% | 28,388,506 |
| 2021-09-06 | 2021-09-02 | 8.852 | 3,137,733 | -25,784 | 0.11% | 27,775,820 |
| 2021-09-03 | 2021-09-01 | 8.692 | 3,163,517 | -3,751 | 0.11% | 27,497,968 |
| 2021-09-02 | 2021-08-31 | 8.746 | 3,167,268 | +120,016 | 0.11% | 27,699,471 |
| 2021-09-01 | 2021-08-30 | 8.564 | 3,047,252 | +77,822 | 0.10% | 26,097,369 |
| 2021-08-31 | 2021-08-27 | 8.884 | 2,969,430 | +51,101 | 0.10% | 26,380,979 |
| 2021-08-30 | 2021-08-26 | 8.970 | 2,918,329 | +30,472 | 0.10% | 26,175,987 |
| 2021-08-27 | 2021-08-25 | 9.289 | 2,887,857 | -8,438 | 0.10% | 26,826,663 |
| 2021-08-26 | 2021-08-24 | 9.076 | 2,896,295 | -27,191 | 0.10% | 26,287,251 |
| 2021-08-25 | 2021-08-23 | 8.682 | 2,923,486 | +99,387 | 0.10% | 25,380,387 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,824,099 | +125,642 | 0.09% | 25,421,149 |
| 2021-08-23 | 2021-08-19 | 9.396 | 2,698,457 | +60,476 | 0.09% | 25,355,036 |
| 2021-08-20 | 2021-08-18 | 9.759 | 2,637,981 | -4,688 | 0.09% | 25,743,380 |
| 2021-08-19 | 2021-08-17 | 9.663 | 2,642,669 | -34,223 | 0.09% | 25,535,466 |
| 2021-08-18 | 2021-08-16 | 9.631 | 2,676,892 | +29,535 | 0.09% | 25,780,505 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,647,357 | +6,094 | 0.09% | 25,580,765 |
| 2021-08-16 | 2021-08-12 | 9.823 | 2,641,263 | +21,097 | 0.09% | 25,944,427 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,620,166 | -90,480 | 0.09% | 26,715,267 |
| 2021-08-12 | 2021-08-10 | 9.513 | 2,710,646 | -30,004 | 0.09% | 25,787,573 |
| 2021-08-11 | 2021-08-09 | 9.353 | 2,740,650 | -26,254 | 0.09% | 25,634,567 |
| 2021-08-10 | 2021-08-06 | 8.980 | 2,766,904 | +24,847 | 0.09% | 24,847,288 |
| 2021-08-09 | 2021-08-05 | 9.236 | 2,742,057 | +29,535 | 0.09% | 25,326,034 |
| 2021-08-06 | 2021-08-04 | 9.492 | 2,712,522 | -79,455 | 0.09% | 25,747,561 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,791,977 | -77,822 | 0.09% | 26,114,652 |
| 2021-08-04 | 2021-08-02 | 9.460 | 2,869,799 | -27,191 | 0.10% | 27,148,630 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,896,990 | +87,199 | 0.10% | 26,324,456 |
| 2021-08-02 | 2021-07-29 | 9.481 | 2,809,791 | -8,908 | 0.09% | 26,640,882 |
| 2021-07-30 | 2021-07-28 | 9.439 | 2,818,699 | -38,911 | 0.09% | 26,605,093 |
| 2021-07-29 | 2021-07-27 | 9.257 | 2,857,610 | +31,879 | 0.10% | 26,454,253 |
| 2021-07-28 | 2021-07-26 | 9.684 | 2,825,731 | +172,991 | 0.09% | 27,364,624 |
| 2021-07-27 | 2021-07-23 | 10.612 | 2,652,740 | +7,032 | 0.09% | 28,150,790 |
| 2021-07-26 | 2021-07-22 | 10.879 | 2,645,708 | -147,675 | 0.09% | 28,781,598 |
| 2021-07-23 | 2021-07-21 | 10.324 | 2,793,383 | +148,234 | 0.09% | 28,838,898 |
| 2021-07-22 | 2021-07-20 | 10.399 | 2,645,149 | -18,752 | 0.09% | 27,506,008 |
| 2021-07-21 | 2021-07-19 | 10.687 | 2,663,901 | +88,136 | 0.09% | 28,468,109 |
| 2021-07-20 | 2021-07-16 | 11.071 | 2,575,765 | -7,970 | 0.09% | 28,515,199 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,583,735 | -38,911 | 0.09% | 28,713,657 |
| 2021-07-16 | 2021-07-14 | 10.793 | 2,622,646 | +6,563 | 0.09% | 28,306,945 |
| 2021-07-15 | 2021-07-13 | 10.964 | 2,616,083 | +24,378 | 0.09% | 28,682,529 |
| 2021-07-14 | 2021-07-12 | 11.092 | 2,591,705 | +69,853 | 0.09% | 28,746,946 |
| 2021-07-13 | 2021-07-09 | 10.879 | 2,521,852 | +17,815 | 0.08% | 27,434,218 |
| 2021-07-12 | 2021-07-08 | 10.793 | 2,504,037 | +10,314 | 0.08% | 27,026,765 |
| 2021-07-09 | 2021-07-07 | 10.943 | 2,493,723 | +7,032 | 0.08% | 27,287,791 |
| 2021-07-08 | 2021-07-06 | 11.028 | 2,486,691 | -9,845 | 0.08% | 27,423,013 |
| 2021-07-07 | 2021-07-05 | 10.985 | 2,496,536 | -71,728 | 0.08% | 27,425,078 |
| 2021-07-06 | 2021-07-02 | 11.028 | 2,568,264 | +14,533 | 0.09% | 28,322,593 |
| 2021-07-05 | 2021-06-30 | 11.092 | 2,553,731 | +32,817 | 0.09% | 28,325,742 |
| 2021-07-02 | 2021-06-29 | 11.348 | 2,520,914 | -91,418 | 0.08% | 28,607,010 |
| 2021-06-30 | 2021-06-28 | 11.369 | 2,612,332 | +4,219 | 0.09% | 29,700,133 |
| 2021-06-29 | 2021-06-25 | 11.284 | 2,608,113 | +25,316 | 0.09% | 29,429,636 |
| 2021-06-28 | 2021-06-24 | 11.604 | 2,582,797 | -19,221 | 0.09% | 29,970,362 |
| 2021-06-25 | 2021-06-23 | 11.263 | 2,602,018 | +17,346 | 0.09% | 29,305,358 |
| 2021-06-24 | 2021-06-22 | 11.177 | 2,584,672 | +3,750 | 0.09% | 28,889,467 |
| 2021-06-23 | 2021-06-21 | 10.943 | 2,580,922 | +18,284 | 0.09% | 28,241,974 |
| 2021-06-22 | 2021-06-18 | 11.028 | 2,562,638 | +104,076 | 0.09% | 28,260,550 |
| 2021-06-21 | 2021-06-17 | 11.412 | 2,458,562 | +12,657 | 0.08% | 28,056,775 |
| 2021-06-18 | 2021-06-16 | 11.540 | 2,445,905 | -20,627 | 0.08% | 28,225,371 |
| 2021-06-17 | 2021-06-15 | 11.774 | 2,466,532 | +46,412 | 0.08% | 29,042,142 |
| 2021-06-16 | 2021-06-11 | 11.924 | 2,420,120 | +12,189 | 0.08% | 28,857,022 |
| 2021-06-15 | 2021-06-10 | 13.419 | 2,407,931 | +59,539 | 0.08% | 32,311,871 |
| 2021-06-11 | 2021-06-09 | 13.487 | 2,348,392 | +173,828 | 0.08% | 31,671,810 |
| 2021-06-10 | 2021-06-08 | 13.351 | 2,174,564 | +10,642 | 0.08% | 29,033,207 |
| 2021-06-09 | 2021-06-07 | 13.306 | 2,163,922 | +23,943 | 0.08% | 28,793,517 |
| 2021-06-08 | 2021-06-04 | 13.464 | 2,139,979 | -13,745 | 0.08% | 28,812,766 |
| 2021-06-07 | 2021-06-03 | 13.509 | 2,153,724 | -15,076 | 0.08% | 29,094,974 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,168,800 | +22,170 | 0.08% | 29,347,551 |
| 2021-06-03 | 2021-06-01 | 13.644 | 2,146,630 | -4,877 | 0.08% | 29,289,616 |
| 2021-06-02 | 2021-05-31 | 13.464 | 2,151,507 | -3,991 | 0.08% | 28,967,979 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,155,498 | -3,547 | 0.08% | 28,730,039 |
| 2021-05-31 | 2021-05-27 | 13.644 | 2,159,045 | -7,981 | 0.08% | 29,459,012 |
| 2021-05-28 | 2021-05-26 | 13.261 | 2,167,026 | -9,755 | 0.08% | 28,737,075 |
| 2021-05-27 | 2021-05-25 | 12.945 | 2,176,781 | +25,717 | 0.08% | 28,179,140 |
| 2021-05-26 | 2021-05-24 | 12.833 | 2,151,064 | +444 | 0.08% | 27,603,662 |
| 2021-05-25 | 2021-05-21 | 12.810 | 2,150,620 | +2,217 | 0.08% | 27,549,462 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,148,403 | -444 | 0.08% | 27,327,252 |
| 2021-05-21 | 2021-05-18 | 12.923 | 2,148,847 | +30,595 | 0.08% | 27,769,063 |
| 2021-05-20 | 2021-05-17 | 12.697 | 2,118,252 | +32,369 | 0.08% | 26,895,965 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,085,883 | +15,962 | 0.07% | 26,814,266 |
| 2021-05-17 | 2021-05-13 | 12.675 | 2,069,921 | +4,878 | 0.07% | 26,235,612 |
| 2021-05-14 | 2021-05-12 | 12.900 | 2,065,043 | +42,123 | 0.07% | 26,639,510 |
| 2021-05-13 | 2021-05-11 | 13.171 | 2,022,920 | +19,424 | 0.07% | 26,643,585 |
| 2021-05-12 | 2021-05-10 | 13.396 | 2,003,496 | +13,303 | 0.07% | 26,839,600 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,990,193 | +4,877 | 0.07% | 27,738,615 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,985,316 | +18,623 | 0.07% | 28,476,582 |
| 2021-05-07 | 2021-05-05 | 14.096 | 1,966,693 | +17,293 | 0.07% | 27,721,562 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,949,400 | +11,085 | 0.07% | 27,433,844 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,938,315 | -444 | 0.07% | 26,578,413 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,938,759 | +7,982 | 0.07% | 27,284,093 |
| 2021-05-03 | 2021-04-29 | 14.253 | 1,930,777 | -12,416 | 0.07% | 27,520,119 |
| 2021-04-30 | 2021-04-28 | 14.208 | 1,943,193 | +2,661 | 0.07% | 27,609,440 |
| 2021-04-29 | 2021-04-27 | 14.366 | 1,940,532 | -3,547 | 0.07% | 27,877,983 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,944,079 | +22,170 | 0.07% | 27,753,562 |
| 2021-04-27 | 2021-04-23 | 14.682 | 1,921,909 | -28,378 | 0.07% | 28,217,265 |
| 2021-04-26 | 2021-04-22 | 14.637 | 1,950,287 | +50,991 | 0.07% | 28,545,939 |
| 2021-04-23 | 2021-04-21 | 14.795 | 1,899,296 | -5,764 | 0.07% | 28,099,436 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,905,060 | +4,877 | 0.07% | 28,614,357 |
| 2021-04-21 | 2021-04-19 | 14.862 | 1,900,183 | -36,802 | 0.07% | 28,241,122 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,936,985 | -504,150 | 0.07% | 28,744,401 |
| 2021-04-19 | 2021-04-15 | 14.953 | 2,441,135 | -215,050 | 0.09% | 36,501,140 |
| 2021-04-16 | 2021-04-14 | 14.637 | 2,656,185 | -166,720 | 0.09% | 38,878,019 |
| 2021-04-15 | 2021-04-13 | 14.614 | 2,822,905 | -19,953 | 0.10% | 41,254,600 |
| 2021-04-14 | 2021-04-12 | 14.817 | 2,842,858 | +6,651 | 0.10% | 42,123,228 |
| 2021-04-13 | 2021-04-09 | 14.975 | 2,836,207 | -11,972 | 0.10% | 42,472,430 |
| 2021-04-12 | 2021-04-08 | 15.268 | 2,848,179 | +19,953 | 0.10% | 43,486,760 |
| 2021-04-09 | 2021-04-07 | 15.607 | 2,828,226 | -60,302 | 0.10% | 44,138,880 |
| 2021-04-08 | 2021-04-01 | 15.178 | 2,888,528 | -11,529 | 0.10% | 43,842,242 |
| 2021-04-07 | 2021-03-31 | 14.998 | 2,900,057 | -3,991 | 0.10% | 43,493,994 |
| 2021-04-01 | 2021-03-30 | 15.561 | 2,904,048 | -17,736 | 0.10% | 45,191,212 |
| 2021-03-31 | 2021-03-29 | 15.404 | 2,921,784 | -10,198 | 0.10% | 45,005,948 |
| 2021-03-30 | 2021-03-26 | 14.953 | 2,931,982 | +3,104 | 0.10% | 43,840,544 |
| 2021-03-29 | 2021-03-25 | 13.893 | 2,928,878 | +67,397 | 0.10% | 40,689,570 |
| 2021-03-26 | 2021-03-24 | 14.163 | 2,861,481 | -9,755 | 0.10% | 40,527,668 |
| 2021-03-25 | 2021-03-23 | 14.592 | 2,871,236 | -2,217 | 0.10% | 41,896,166 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,873,453 | -11,528 | 0.10% | 42,382,147 |
| 2021-03-23 | 2021-03-19 | 14.614 | 2,884,981 | +23,500 | 0.10% | 42,161,793 |
| 2021-03-22 | 2021-03-18 | 15.313 | 2,861,481 | -65,825 | 0.10% | 43,818,928 |
| 2021-03-19 | 2021-03-17 | 14.750 | 2,927,306 | +78,926 | 0.10% | 43,176,455 |
| 2021-03-18 | 2021-03-16 | 14.253 | 2,848,380 | -39,463 | 0.10% | 40,599,073 |
| 2021-03-17 | 2021-03-15 | 13.983 | 2,887,843 | +49,218 | 0.10% | 40,380,006 |
| 2021-03-16 | 2021-03-12 | 13.532 | 2,838,625 | -13,302 | 0.10% | 38,411,422 |
| 2021-03-15 | 2021-03-11 | 13.193 | 2,851,927 | +1,773 | 0.10% | 37,626,635 |
| 2021-03-12 | 2021-03-10 | 12.810 | 2,850,154 | -30,953 | 0.10% | 36,510,499 |
| 2021-03-11 | 2021-03-09 | 12.584 | 2,881,107 | -16,849 | 0.10% | 36,257,236 |
| 2021-03-10 | 2021-03-08 | 12.494 | 2,897,956 | +2,660 | 0.10% | 36,207,843 |
| 2021-03-09 | 2021-03-05 | 12.833 | 2,895,296 | -343,194 | 0.10% | 37,154,066 |
| 2021-03-08 | 2021-03-04 | 13.103 | 3,238,490 | +27,491 | 0.11% | 42,434,569 |
| 2021-03-05 | 2021-03-03 | 13.487 | 3,210,999 | -23,057 | 0.11% | 43,305,441 |
| 2021-03-04 | 2021-03-02 | 13.509 | 3,234,056 | -22,613 | 0.11% | 43,689,338 |
| 2021-03-03 | 2021-03-01 | 13.419 | 3,256,669 | +9,755 | 0.12% | 43,701,032 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,246,914 | +383,987 | 0.12% | 43,057,541 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,862,927 | -349,845 | 0.10% | 40,806,417 |
| 2021-02-26 | 2021-02-24 | 11.524 | 3,212,772 | +149,802 | 0.11% | 37,025,584 |
| 2021-02-25 | 2021-02-23 | 11.998 | 3,062,970 | -298,750 | 0.11% | 36,749,843 |
| 2021-02-24 | 2021-02-22 | 11.976 | 3,361,720 | +102,870 | 0.12% | 40,258,461 |
| 2021-02-23 | 2021-02-19 | 11.998 | 3,258,850 | +42,123 | 0.12% | 39,100,032 |
| 2021-02-22 | 2021-02-18 | 12.043 | 3,216,727 | +303,288 | 0.11% | 38,739,728 |
| 2021-02-19 | 2021-02-17 | 12.201 | 2,913,439 | +106,860 | 0.10% | 35,547,110 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,806,579 | -2,217 | 0.10% | 34,559,784 |
| 2021-02-17 | 2021-02-11 | 11.840 | 2,808,796 | +128,144 | 0.10% | 33,256,811 |
| 2021-02-16 | 2021-02-09 | 11.795 | 2,680,652 | -11,972 | 0.10% | 31,618,643 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,692,624 | +64,293 | 0.10% | 31,699,129 |
| 2021-02-09 | 2021-02-05 | 11.727 | 2,628,331 | +109,521 | 0.09% | 30,823,681 |
| 2021-02-08 | 2021-02-04 | 11.705 | 2,518,810 | +109,521 | 0.09% | 29,482,471 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,409,289 | +14,632 | 0.09% | 28,472,217 |
| 2021-02-04 | 2021-02-02 | 11.953 | 2,394,657 | +25,274 | 0.08% | 28,623,339 |
| 2021-02-03 | 2021-02-01 | 11.885 | 2,369,383 | -3,104 | 0.08% | 28,160,930 |
| 2021-02-02 | 2021-01-29 | 11.637 | 2,372,487 | -3,104 | 0.08% | 27,609,253 |
| 2021-02-01 | 2021-01-28 | 11.840 | 2,375,591 | +19,510 | 0.08% | 28,127,561 |
| 2021-01-29 | 2021-01-27 | 12.246 | 2,356,081 | -58,086 | 0.08% | 28,853,012 |
| 2021-01-28 | 2021-01-26 | 12.449 | 2,414,167 | -15,962 | 0.09% | 30,054,361 |
| 2021-01-27 | 2021-01-25 | 12.878 | 2,430,129 | -10,199 | 0.09% | 31,294,394 |
| 2021-01-26 | 2021-01-22 | 13.171 | 2,440,328 | -18,179 | 0.09% | 32,141,205 |
| 2021-01-25 | 2021-01-21 | 13.374 | 2,458,507 | -64,294 | 0.09% | 32,879,655 |
| 2021-01-22 | 2021-01-20 | 13.735 | 2,522,801 | -16,405 | 0.09% | 34,649,853 |
| 2021-01-21 | 2021-01-19 | 13.532 | 2,539,206 | -606,303 | 0.09% | 34,359,774 |
| 2021-01-20 | 2021-01-18 | 12.269 | 3,145,509 | -4,877 | 0.11% | 38,591,436 |
| 2021-01-19 | 2021-01-15 | 11.976 | 3,150,386 | +3,103 | 0.11% | 37,727,619 |
| 2021-01-18 | 2021-01-14 | 12.088 | 3,147,283 | -7,094 | 0.11% | 38,045,360 |
| 2021-01-15 | 2021-01-13 | 11.953 | 3,154,377 | -6,651 | 0.11% | 37,704,273 |
| 2021-01-14 | 2021-01-12 | 12.224 | 3,161,028 | -73,605 | 0.11% | 38,639,254 |
| 2021-01-13 | 2021-01-11 | 12.066 | 3,234,633 | +89,567 | 0.11% | 39,028,324 |
| 2021-01-12 | 2021-01-08 | 12.111 | 3,145,066 | -233,673 | 0.11% | 38,089,490 |
| 2021-01-11 | 2021-01-07 | 11.705 | 3,378,739 | +74,492 | 0.12% | 39,547,871 |
| 2021-01-08 | 2021-01-06 | 11.795 | 3,304,247 | -90,011 | 0.12% | 38,974,029 |
| 2021-01-07 | 2021-01-05 | 11.457 | 3,394,258 | -29,265 | 0.12% | 38,887,468 |
| 2021-01-06 | 2021-01-04 | 11.141 | 3,423,523 | +160,069 | 0.12% | 38,141,811 |
| 2021-01-05 | 2020-12-31 | 11.930 | 3,263,454 | -94,002 | 0.12% | 38,934,471 |
| 2021-01-04 | 2020-12-29 | 11.412 | 3,357,456 | -45,227 | 0.12% | 38,314,393 |
| 2020-12-30 | 2020-12-28 | 11.254 | 3,402,683 | -15,076 | 0.12% | 38,293,331 |
| 2020-12-29 | 2020-12-24 | 11.412 | 3,417,759 | -47,887 | 0.12% | 39,002,555 |
| 2020-12-28 | 2020-12-22 | 11.231 | 3,465,646 | -54,095 | 0.12% | 38,923,748 |
| 2020-12-23 | 2020-12-21 | 11.164 | 3,519,741 | +15,519 | 0.12% | 39,293,165 |
| 2020-12-22 | 2020-12-18 | 11.344 | 3,504,222 | -2,661 | 0.12% | 39,752,157 |
| 2020-12-21 | 2020-12-17 | 11.412 | 3,506,883 | -21,726 | 0.12% | 40,019,614 |
| 2020-12-18 | 2020-12-16 | 11.412 | 3,528,609 | -8,425 | 0.13% | 40,267,546 |
| 2020-12-17 | 2020-12-15 | 11.152 | 3,537,034 | +15,519 | 0.13% | 39,446,333 |
| 2020-12-16 | 2020-12-14 | 11.276 | 3,521,515 | +43,010 | 0.12% | 39,710,070 |
| 2020-12-15 | 2020-12-11 | 11.119 | 3,478,505 | -6,208 | 0.12% | 38,675,920 |
| 2020-12-11 | 2020-12-09 | 10.983 | 3,484,713 | +8,869 | 0.12% | 38,273,403 |
| 2020-12-10 | 2020-12-08 | 11.028 | 3,475,844 | +18,179 | 0.12% | 38,332,773 |
| 2020-12-09 | 2020-12-07 | 11.152 | 3,457,665 | -16,849 | 0.12% | 38,561,180 |
| 2020-12-08 | 2020-12-04 | 11.231 | 3,474,514 | +182,682 | 0.12% | 39,023,347 |
| 2020-12-07 | 2020-12-03 | 11.705 | 3,291,832 | +11,528 | 0.12% | 38,530,632 |
| 2020-12-04 | 2020-12-02 | 11.795 | 3,280,304 | -24,387 | 0.12% | 38,691,618 |
| 2020-12-03 | 2020-12-01 | 11.976 | 3,304,691 | +9,312 | 0.12% | 39,575,507 |
| 2020-12-02 | 2020-11-30 | 11.953 | 3,295,379 | -6,313 | 0.12% | 39,389,670 |
| 2020-12-01 | 2020-11-27 | 12.088 | 3,301,692 | +4,434 | 0.12% | 39,911,905 |
| 2020-11-30 | 2020-11-26 | 11.705 | 3,297,258 | +13,746 | 0.12% | 38,594,142 |
| 2020-11-27 | 2020-11-25 | 11.750 | 3,283,512 | +72,275 | 0.12% | 38,581,352 |
| 2020-11-26 | 2020-11-24 | 11.885 | 3,211,237 | -11,562 | 0.11% | 38,166,653 |
| 2020-11-25 | 2020-11-23 | 12.021 | 3,222,799 | +186,673 | 0.11% | 38,740,171 |
| 2020-11-24 | 2020-11-20 | 12.427 | 3,036,126 | +40,924 | 0.11% | 37,728,757 |
| 2020-11-23 | 2020-11-19 | 12.855 | 2,995,202 | +3,991 | 0.11% | 38,503,666 |
| 2020-11-20 | 2020-11-18 | 12.810 | 2,991,211 | +6,208 | 0.11% | 38,317,441 |
| 2020-11-19 | 2020-11-17 | 12.900 | 2,985,003 | -21,727 | 0.11% | 38,507,197 |
| 2020-11-18 | 2020-11-16 | 12.878 | 3,006,730 | -47,001 | 0.11% | 38,719,670 |
| 2020-11-17 | 2020-11-13 | 13.126 | 3,053,731 | -90,897 | 0.11% | 40,082,506 |
| 2020-11-16 | 2020-11-12 | 13.081 | 3,144,628 | +5,764 | 0.11% | 41,133,757 |
| 2020-11-13 | 2020-11-11 | 13.058 | 3,138,864 | -45,227 | 0.11% | 40,987,570 |
| 2020-11-12 | 2020-11-10 | 13.103 | 3,184,091 | -431,432 | 0.11% | 41,721,769 |
| 2020-11-11 | 2020-11-09 | 13.058 | 3,615,523 | -1,371,889 | 0.13% | 47,211,826 |
| 2020-11-10 | 2020-11-06 | 12.990 | 4,987,412 | -257,174 | 0.18% | 64,788,636 |
| 2020-11-09 | 2020-11-05 | 12.652 | 5,244,586 | -190,220 | 0.19% | 66,355,233 |
| 2020-11-06 | 2020-11-04 | 11.953 | 5,434,806 | -73,605 | 0.19% | 64,962,245 |
| 2020-11-05 | 2020-11-03 | 11.863 | 5,508,411 | -135,682 | 0.20% | 65,345,124 |
| 2020-11-04 | 2020-11-02 | 11.705 | 5,644,093 | -238,994 | 0.20% | 66,063,659 |
| 2020-11-03 | 2020-10-30 | 11.547 | 5,883,087 | -392,855 | 0.21% | 67,932,303 |
| 2020-11-02 | 2020-10-29 | 11.389 | 6,275,942 | +74,238 | 0.22% | 71,477,838 |
| 2020-10-30 | 2020-10-28 | 10.769 | 6,201,704 | -1,179,453 | 0.22% | 66,786,013 |
| 2020-10-29 | 2020-10-27 | 11.265 | 7,381,157 | -28,378 | 0.26% | 83,149,768 |
| 2020-10-28 | 2020-10-23 | 11.502 | 7,409,535 | -34,585 | 0.26% | 85,224,063 |
| 2020-10-27 | 2020-10-22 | 11.547 | 7,444,120 | -57,643 | 0.26% | 85,957,630 |
| 2020-10-23 | 2020-10-21 | 11.412 | 7,501,763 | -34,585 | 0.27% | 85,608,121 |
| 2020-10-22 | 2020-10-20 | 11.547 | 7,536,348 | -82,030 | 0.27% | 87,022,592 |
| 2020-10-21 | 2020-10-19 | 11.524 | 7,618,378 | -26,604 | 0.27% | 87,797,980 |
| 2020-10-20 | 2020-10-16 | 11.750 | 7,644,982 | -13,302 | 0.27% | 89,828,738 |
| 2020-10-19 | 2020-10-15 | 11.727 | 7,658,284 | -49,661 | 0.27% | 89,812,321 |
| 2020-10-16 | 2020-10-14 | 12.269 | 7,707,945 | -50,991 | 0.27% | 94,566,783 |
| 2020-10-15 | 2020-10-12 | 12.494 | 7,758,936 | -239,438 | 0.28% | 96,942,238 |
| 2020-10-14 | 2020-10-09 | 12.517 | 7,998,374 | -465,130 | 0.28% | 100,114,227 |
| 2020-10-12 | 2020-10-08 | 12.742 | 8,463,504 | +216,824 | 0.30% | 107,844,936 |
| 2020-10-09 | 2020-10-07 | 12.201 | 8,246,680 | +3,562,745 | 0.29% | 100,618,425 |
| 2020-10-08 | 2020-10-06 | 20.228 | 4,683,935 | +208,843 | 0.17% | 94,748,211 |
| 2020-10-07 | 2020-10-05 | 19.710 | 4,475,092 | +973,496 | 0.16% | 88,205,846 |
| 2020-10-06 | 2020-09-30 | 19.020 | 3,501,596 | +29,887 | 0.16% | 66,599,709 |
| 2020-10-05 | 2020-09-29 | 18.646 | 3,471,709 | -23,284 | 0.16% | 64,732,615 |
| 2020-09-30 | 2020-09-28 | 19.336 | 3,494,993 | -48,307 | 0.16% | 67,580,347 |
| 2020-09-29 | 2020-09-25 | 18.588 | 3,543,300 | -154,305 | 0.16% | 65,863,571 |
| 2020-09-28 | 2020-09-24 | 19.221 | 3,697,605 | +99,742 | 0.17% | 71,072,536 |
| 2020-09-25 | 2020-09-23 | 19.912 | 3,597,863 | +121,636 | 0.16% | 71,639,995 |
| 2020-09-24 | 2020-09-22 | 19.595 | 3,476,227 | -43,441 | 0.16% | 68,117,715 |
| 2020-09-23 | 2020-09-21 | 19.451 | 3,519,668 | +96,961 | 0.16% | 68,462,575 |
| 2020-09-22 | 2020-09-18 | 19.883 | 3,422,707 | +1,043 | 0.15% | 68,053,835 |
| 2020-09-21 | 2020-09-17 | 19.567 | 3,421,664 | -19,462 | 0.15% | 66,950,081 |
| 2020-09-18 | 2020-09-16 | 20.372 | 3,441,126 | +36,839 | 0.16% | 70,103,333 |
| 2020-09-17 | 2020-09-15 | 19.941 | 3,404,287 | +33,363 | 0.15% | 67,883,501 |
| 2020-09-16 | 2020-09-14 | 19.336 | 3,370,924 | +17,724 | 0.15% | 65,181,307 |
| 2020-09-15 | 2020-09-11 | 19.509 | 3,353,200 | -35,803 | 0.15% | 65,417,506 |
| 2020-09-14 | 2020-09-10 | 19.710 | 3,389,003 | -41,704 | 0.15% | 66,798,599 |
| 2020-09-11 | 2020-09-09 | 20.792 | 3,430,707 | +53,868 | 0.16% | 71,330,973 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,376,839 | +74,925 | 0.15% | 71,617,182 |
| 2020-09-09 | 2020-09-07 | 21.357 | 3,301,914 | +42,696 | 0.15% | 70,519,227 |
| 2020-09-08 | 2020-09-04 | 21.803 | 3,259,218 | -113,632 | 0.15% | 71,061,558 |
| 2020-09-07 | 2020-09-03 | 21.952 | 3,372,850 | +1,681 | 0.16% | 74,040,737 |
| 2020-09-04 | 2020-09-02 | 21.446 | 3,371,169 | +92,116 | 0.16% | 72,299,140 |
| 2020-09-03 | 2020-09-01 | 21.565 | 3,279,053 | -113,553 | 0.15% | 70,713,736 |
| 2020-09-02 | 2020-08-31 | 21.922 | 3,392,606 | -246,090 | 0.16% | 74,373,506 |
| 2020-09-01 | 2020-08-28 | 22.398 | 3,638,696 | -96,098 | 0.17% | 81,500,091 |
| 2020-08-31 | 2020-08-27 | 22.309 | 3,734,794 | +45,722 | 0.17% | 83,319,232 |
| 2020-08-28 | 2020-08-26 | 22.636 | 3,689,072 | -27,231 | 0.17% | 83,506,279 |
| 2020-08-27 | 2020-08-25 | 22.458 | 3,716,303 | -166,750 | 0.17% | 83,459,429 |
| 2020-08-26 | 2020-08-24 | 22.666 | 3,883,053 | -47,738 | 0.18% | 88,012,758 |
| 2020-08-25 | 2020-08-21 | 22.785 | 3,930,791 | -70,936 | 0.18% | 89,562,471 |
| 2020-08-24 | 2020-08-20 | 22.993 | 4,001,727 | +173,809 | 0.19% | 92,011,962 |
| 2020-08-21 | 2020-08-19 | 23.142 | 3,827,918 | +19,842 | 0.18% | 88,584,873 |
| 2020-08-20 | 2020-08-18 | 22.279 | 3,808,076 | +83,711 | 0.18% | 84,840,802 |
| 2020-08-19 | 2020-08-17 | 22.368 | 3,724,365 | +286,432 | 0.17% | 83,308,136 |
| 2020-08-18 | 2020-08-14 | 21.774 | 3,437,933 | +325,094 | 0.16% | 74,855,865 |
| 2020-08-17 | 2020-08-13 | 21.030 | 3,112,839 | +94,469 | 0.15% | 65,462,625 |
| 2020-08-14 | 2020-08-12 | 20.881 | 3,018,370 | -60,177 | 0.14% | 63,027,043 |
| 2020-08-13 | 2020-08-11 | 21.238 | 3,078,547 | +409,813 | 0.14% | 65,382,473 |
| 2020-08-12 | 2020-08-10 | 20.703 | 2,668,734 | +51,101 | 0.12% | 55,249,948 |
| 2020-08-11 | 2020-08-07 | 20.911 | 2,617,633 | +40,343 | 0.12% | 54,737,055 |
| 2020-08-10 | 2020-08-06 | 20.941 | 2,577,290 | +135,147 | 0.12% | 53,970,108 |
| 2020-08-07 | 2020-08-05 | 20.703 | 2,442,143 | +128,252 | 0.11% | 50,558,906 |
| 2020-08-06 | 2020-08-04 | 20.584 | 2,313,891 | +54,463 | 0.11% | 47,628,437 |
| 2020-08-05 | 2020-08-03 | 20.822 | 2,259,428 | +523,445 | 0.11% | 47,045,045 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,735,983 | +727,175 | 0.08% | 35,629,678 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,008,808 | +37,317 | 0.05% | 18,874,546 |
| 2020-07-31 | 2020-07-29 | 18.799 | 971,491 | +81,022 | 0.05% | 18,263,046 |
| 2020-07-30 | 2020-07-28 | 18.650 | 890,469 | +42,359 | 0.04% | 16,607,478 |
| 2020-07-29 | 2020-07-27 | 18.531 | 848,110 | -67,910 | 0.04% | 15,716,563 |
| 2020-07-28 | 2020-07-24 | 19.215 | 916,020 | -31,265 | 0.04% | 17,601,708 |
| 2020-07-27 | 2020-07-23 | 19.959 | 947,285 | +53,790 | 0.04% | 18,906,909 |
| 2020-07-24 | 2020-07-22 | 19.543 | 893,495 | -25,550 | 0.04% | 17,461,230 |
| 2020-07-23 | 2020-07-21 | 19.453 | 919,045 | +1,680 | 0.04% | 17,878,532 |
| 2020-07-22 | 2020-07-20 | 19.334 | 917,365 | +66,566 | 0.04% | 17,736,702 |
| 2020-07-21 | 2020-07-17 | 18.799 | 850,799 | +27,567 | 0.04% | 15,994,158 |
| 2020-07-20 | 2020-07-16 | 18.829 | 823,232 | -16,809 | 0.04% | 15,500,414 |
| 2020-07-17 | 2020-07-15 | 19.334 | 840,041 | -8,741 | 0.04% | 16,241,689 |
| 2020-07-16 | 2020-07-14 | 19.305 | 848,782 | -43,418 | 0.04% | 16,385,443 |
| 2020-07-15 | 2020-07-13 | 19.810 | 892,200 | +6,724 | 0.04% | 17,674,771 |
| 2020-07-14 | 2020-07-10 | 20.019 | 885,476 | +25,886 | 0.04% | 17,725,937 |
| 2020-07-13 | 2020-07-09 | 20.316 | 859,590 | -9,077 | 0.04% | 17,463,424 |
| 2020-07-10 | 2020-07-08 | 20.524 | 868,667 | +104,555 | 0.04% | 17,828,703 |
| 2020-07-09 | 2020-07-07 | 20.822 | 764,112 | +2,768 | 0.04% | 15,910,081 |
| 2020-07-08 | 2020-07-06 | 21.982 | 761,344 | +27,568 | 0.04% | 16,735,655 |
| 2020-07-07 | 2020-07-03 | 21.833 | 733,776 | +5,043 | 0.03% | 16,020,531 |
| 2020-07-06 | 2020-07-02 | 20.792 | 728,733 | -9,750 | 0.03% | 15,151,756 |
| 2020-07-03 | 2020-06-30 | 19.364 | 738,483 | +3,698 | 0.03% | 14,300,092 |
| 2020-07-02 | 2020-06-29 | 19.989 | 734,785 | -26,222 | 0.03% | 14,687,467 |
| 2020-06-30 | 2020-06-26 | 20.494 | 761,007 | +3,362 | 0.04% | 15,596,431 |
| 2020-06-29 | 2020-06-24 | 18.502 | 757,645 | +10,471 | 0.04% | 14,017,594 |
| 2020-06-26 | 2020-06-23 | 18.383 | 747,174 | +23,533 | 0.03% | 13,734,965 |
| 2020-06-24 | 2020-06-22 | 18.769 | 723,641 | -9,077 | 0.03% | 13,582,192 |
| 2020-06-23 | 2020-06-19 | 19.067 | 732,718 | -5,379 | 0.03% | 13,970,509 |
| 2020-06-22 | 2020-06-18 | 19.215 | 738,097 | -8,741 | 0.03% | 14,182,843 |
| 2020-06-19 | 2020-06-17 | 18.591 | 746,838 | +45,050 | 0.03% | 13,884,293 |
| 2020-06-18 | 2020-06-16 | 18.204 | 701,788 | -673 | 0.03% | 12,775,406 |
| 2020-06-17 | 2020-06-15 | 17.698 | 702,461 | -19,163 | 0.03% | 12,432,444 |
| 2020-06-16 | 2020-06-12 | 18.145 | 721,624 | +5,379 | 0.03% | 13,093,572 |
| 2020-06-15 | 2020-06-11 | 18.026 | 716,245 | -43,704 | 0.03% | 12,910,753 |
| 2020-06-12 | 2020-06-10 | 18.591 | 759,949 | -9,413 | 0.04% | 14,128,036 |
| 2020-06-11 | 2020-06-09 | 20.069 | 769,362 | -18,491 | 0.04% | 15,440,448 |
| 2020-06-10 | 2020-06-08 | 19.884 | 787,853 | +19,243 | 0.04% | 15,665,818 |
| 2020-06-09 | 2020-06-05 | 19.946 | 768,610 | +93,421 | 0.04% | 15,330,576 |
| 2020-06-08 | 2020-06-04 | 19.607 | 675,189 | -28,870 | 0.03% | 13,238,252 |
| 2020-06-05 | 2020-06-03 | 19.144 | 704,059 | +21,734 | 0.03% | 13,478,725 |
| 2020-06-04 | 2020-06-02 | 18.374 | 682,325 | +6,812 | 0.03% | 12,536,772 |
| 2020-06-03 | 2020-06-01 | 17.880 | 675,513 | -26,275 | 0.03% | 12,078,413 |
| 2020-06-02 | 2020-05-29 | 16.678 | 701,788 | +21,409 | 0.03% | 11,704,460 |
| 2020-06-01 | 2020-05-28 | 16.956 | 680,379 | +13,948 | 0.03% | 11,536,173 |
| 2020-05-29 | 2020-05-27 | 17.017 | 666,431 | -1,297 | 0.03% | 11,340,767 |
| 2020-05-28 | 2020-05-26 | 17.510 | 667,728 | -14,597 | 0.03% | 11,692,196 |
| 2020-05-27 | 2020-05-25 | 17.819 | 682,325 | -49,955 | 0.03% | 12,158,144 |
| 2020-05-26 | 2020-05-22 | 17.541 | 732,280 | -204,358 | 0.04% | 12,845,104 |
| 2020-05-25 | 2020-05-21 | 18.620 | 936,638 | -9,731 | 0.05% | 17,440,418 |
| 2020-05-22 | 2020-05-20 | 18.589 | 946,369 | +1,946 | 0.05% | 17,592,436 |
| 2020-05-21 | 2020-05-19 | 18.497 | 944,423 | +79,473 | 0.05% | 17,468,917 |
| 2020-05-20 | 2020-05-18 | 18.713 | 864,950 | +284,343 | 0.04% | 16,185,565 |
| 2020-05-19 | 2020-05-15 | 18.034 | 580,607 | +10,999 | 0.03% | 10,470,955 |
| 2020-05-18 | 2020-05-14 | 18.004 | 569,608 | -973 | 0.03% | 10,255,034 |
| 2020-05-15 | 2020-05-13 | 17.942 | 570,581 | -10,704 | 0.03% | 10,237,371 |
| 2020-05-14 | 2020-05-12 | 17.850 | 581,285 | -19,787 | 0.03% | 10,375,663 |
| 2020-05-13 | 2020-05-11 | 18.034 | 601,072 | -2,920 | 0.03% | 10,840,031 |
| 2020-05-12 | 2020-05-08 | 17.880 | 603,992 | +2,271 | 0.03% | 10,799,592 |
| 2020-05-11 | 2020-05-07 | 17.264 | 601,721 | -30,167 | 0.03% | 10,387,986 |
| 2020-05-08 | 2020-05-06 | 16.986 | 631,888 | -8,434 | 0.03% | 10,733,463 |
| 2020-05-07 | 2020-05-05 | 16.832 | 640,322 | +55,469 | 0.03% | 10,778,026 |
| 2020-05-06 | 2020-05-04 | 17.048 | 584,853 | -33,087 | 0.03% | 9,970,571 |
| 2020-05-05 | 2020-04-29 | 17.603 | 617,940 | +15,246 | 0.03% | 10,877,537 |
| 2020-05-04 | 2020-04-28 | 17.418 | 602,694 | -1,947 | 0.03% | 10,497,684 |
| 2020-04-29 | 2020-04-27 | 17.325 | 604,641 | -22,057 | 0.03% | 10,475,677 |
| 2020-04-28 | 2020-04-24 | 16.894 | 626,698 | +12,975 | 0.03% | 10,587,344 |
| 2020-04-27 | 2020-04-23 | 17.449 | 613,723 | -1,946 | 0.03% | 10,708,706 |
| 2020-04-24 | 2020-04-22 | 17.295 | 615,669 | +11,677 | 0.03% | 10,647,762 |
| 2020-04-23 | 2020-04-21 | 17.017 | 603,992 | -12,326 | 0.03% | 10,278,232 |
| 2020-04-22 | 2020-04-20 | 17.295 | 616,318 | +6,812 | 0.03% | 10,658,986 |
| 2020-04-21 | 2020-04-17 | 17.480 | 609,506 | +18,165 | 0.03% | 10,653,915 |
| 2020-04-20 | 2020-04-16 | 17.695 | 591,341 | +15,894 | 0.03% | 10,464,008 |
| 2020-04-17 | 2020-04-15 | 17.480 | 575,447 | -25,625 | 0.03% | 10,058,577 |
| 2020-04-16 | 2020-04-14 | 18.281 | 601,072 | +79,148 | 0.03% | 10,988,271 |
| 2020-04-15 | 2020-04-09 | 17.788 | 521,924 | -20,112 | 0.03% | 9,283,917 |
| 2020-04-14 | 2020-04-08 | 17.603 | 542,036 | -74,607 | 0.03% | 9,541,407 |
| 2020-04-09 | 2020-04-07 | 17.541 | 616,643 | +9,083 | 0.03% | 10,816,687 |
| 2020-04-08 | 2020-04-06 | 17.418 | 607,560 | +46,711 | 0.03% | 10,582,439 |
| 2020-04-07 | 2020-04-03 | 17.356 | 560,849 | +17,840 | 0.03% | 9,734,250 |
| 2020-04-06 | 2020-04-02 | 17.140 | 543,009 | +73,310 | 0.03% | 9,307,435 |
| 2020-04-03 | 2020-04-01 | 16.801 | 469,699 | -32,114 | 0.02% | 7,891,586 |
| 2020-04-02 | 2020-03-31 | 16.986 | 501,813 | +15,246 | 0.02% | 8,523,965 |
| 2020-04-01 | 2020-03-30 | 16.401 | 486,567 | -44,440 | 0.02% | 7,979,992 |
| 2020-03-31 | 2020-03-27 | 16.894 | 531,007 | -75,904 | 0.03% | 8,970,755 |
| 2020-03-30 | 2020-03-26 | 16.031 | 606,911 | -124,886 | 0.03% | 9,729,186 |
| 2020-03-27 | 2020-03-25 | 14.751 | 731,797 | +85,312 | 0.04% | 10,794,953 |
| 2020-03-26 | 2020-03-24 | 13.796 | 646,485 | +93,421 | 0.03% | 8,918,661 |
| 2020-03-25 | 2020-03-23 | 13.426 | 553,064 | +2,270 | 0.03% | 7,425,261 |
| 2020-03-24 | 2020-03-20 | 13.996 | 550,794 | -649 | 0.03% | 7,708,914 |
| 2020-03-23 | 2020-03-19 | 13.287 | 551,443 | +11,029 | 0.03% | 7,326,998 |
| 2020-03-20 | 2020-03-18 | 14.011 | 540,414 | -24,977 | 0.03% | 7,571,966 |
| 2020-03-19 | 2020-03-17 | 14.859 | 565,391 | +649 | 0.03% | 8,401,254 |
| 2020-03-18 | 2020-03-16 | 15.414 | 564,742 | +47,684 | 0.03% | 8,704,990 |
| 2020-03-17 | 2020-03-13 | 16.154 | 517,058 | -27,573 | 0.03% | 8,352,543 |
| 2020-03-16 | 2020-03-12 | 16.401 | 544,631 | -26,274 | 0.03% | 8,932,277 |
| 2020-03-13 | 2020-03-11 | 16.956 | 570,905 | -2,595 | 0.03% | 9,679,986 |
| 2020-03-12 | 2020-03-10 | 16.863 | 573,500 | -19,463 | 0.03% | 9,670,945 |
| 2020-03-11 | 2020-03-09 | 16.832 | 592,963 | -21,085 | 0.03% | 9,980,870 |
| 2020-03-10 | 2020-03-06 | 18.158 | 614,048 | -15,894 | 0.03% | 11,149,767 |
| 2020-03-09 | 2020-03-05 | 18.343 | 629,942 | +67,146 | 0.03% | 11,554,887 |
| 2020-03-06 | 2020-03-04 | 18.219 | 562,796 | +53,523 | 0.03% | 10,253,843 |
| 2020-03-05 | 2020-03-03 | 17.788 | 509,273 | +12,650 | 0.02% | 9,058,883 |
| 2020-03-04 | 2020-03-02 | 18.065 | 496,623 | +57,415 | 0.02% | 8,971,656 |
| 2020-03-03 | 2020-02-28 | 17.603 | 439,208 | -47,359 | 0.02% | 7,731,336 |
| 2020-03-02 | 2020-02-27 | 17.695 | 486,567 | +8,434 | 0.02% | 8,609,991 |
| 2020-02-28 | 2020-02-26 | 17.387 | 478,133 | -3,893 | 0.02% | 8,313,349 |
| 2020-02-27 | 2020-02-25 | 16.986 | 482,026 | +29,843 | 0.02% | 8,187,857 |
| 2020-02-26 | 2020-02-24 | 16.956 | 452,183 | -22,706 | 0.02% | 7,666,993 |
| 2020-02-25 | 2020-02-21 | 17.418 | 474,889 | +2,919 | 0.02% | 8,271,585 |
| 2020-02-24 | 2020-02-20 | 17.387 | 471,970 | -3,892 | 0.02% | 8,206,192 |
| 2020-02-21 | 2020-02-19 | 17.788 | 475,862 | +32,113 | 0.02% | 8,464,572 |
| 2020-02-20 | 2020-02-18 | 17.603 | 443,749 | -56,117 | 0.02% | 7,811,270 |
| 2020-02-19 | 2020-02-17 | 17.911 | 499,866 | +13,299 | 0.02% | 8,953,192 |
| 2020-02-18 | 2020-02-14 | 18.034 | 486,567 | -3,244 | 0.02% | 8,774,991 |
| 2020-02-17 | 2020-02-13 | 17.449 | 489,811 | -3,243 | 0.02% | 8,546,595 |
| 2020-02-14 | 2020-02-12 | 16.956 | 493,054 | +12,650 | 0.02% | 8,359,982 |
| 2020-02-13 | 2020-02-11 | 16.771 | 480,404 | +61,308 | 0.02% | 8,056,635 |
| 2020-02-12 | 2020-02-10 | 16.154 | 419,096 | +4,866 | 0.02% | 6,770,067 |
| 2020-02-11 | 2020-02-07 | 16.061 | 414,230 | -3,893 | 0.02% | 6,653,152 |
| 2020-02-10 | 2020-02-06 | 16.123 | 418,123 | -1,622 | 0.02% | 6,741,459 |
| 2020-02-07 | 2020-02-05 | 15.661 | 419,745 | -18,489 | 0.02% | 6,573,511 |
| 2020-02-06 | 2020-02-04 | 15.969 | 438,234 | +80,770 | 0.02% | 6,998,162 |
| 2020-02-05 | 2020-02-03 | 15.692 | 357,464 | +5,190 | 0.02% | 5,609,166 |
| 2020-02-04 | 2020-01-31 | 15.692 | 352,274 | -21,734 | 0.02% | 5,527,726 |
| 2020-02-03 | 2020-01-30 | 15.476 | 374,008 | -7,785 | 0.02% | 5,788,057 |
| 2020-01-31 | 2020-01-29 | 16.000 | 381,793 | -17,192 | 0.02% | 6,108,625 |
| 2020-01-30 | 2020-01-24 | 16.616 | 398,985 | +1,298 | 0.02% | 6,629,694 |
| 2020-01-29 | 2020-01-22 | 17.449 | 397,687 | +20,760 | 0.02% | 6,939,146 |
| 2020-01-23 | 2020-01-21 | 16.894 | 376,927 | -34,384 | 0.02% | 6,367,750 |
| 2020-01-22 | 2020-01-20 | 17.726 | 411,311 | -10,056 | 0.02% | 7,290,987 |
| 2020-01-21 | 2020-01-17 | 18.127 | 421,367 | +6,163 | 0.02% | 7,638,112 |
| 2020-01-20 | 2020-01-16 | 18.404 | 415,204 | -7,785 | 0.02% | 7,641,595 |
| 2020-01-17 | 2020-01-15 | 17.356 | 422,989 | +4,217 | 0.02% | 7,341,514 |
| 2020-01-16 | 2020-01-14 | 17.726 | 418,772 | -12,002 | 0.02% | 7,423,243 |
| 2020-01-15 | 2020-01-13 | 17.541 | 430,774 | -10,152 | 0.02% | 7,556,313 |
| 2020-01-14 | 2020-01-10 | 16.925 | 440,926 | -21,733 | 0.02% | 7,462,532 |
| 2020-01-13 | 2020-01-09 | 16.956 | 462,659 | +28,870 | 0.02% | 7,844,619 |
| 2020-01-10 | 2020-01-08 | 16.401 | 433,789 | -9,083 | 0.02% | 7,114,401 |
| 2020-01-09 | 2020-01-07 | 16.616 | 442,872 | +23,031 | 0.02% | 7,358,938 |
| 2020-01-08 | 2020-01-06 | 16.370 | 419,841 | -27,896 | 0.02% | 6,872,702 |
| 2020-01-07 | 2020-01-03 | 16.925 | 447,737 | -23,680 | 0.02% | 7,577,806 |
| 2020-01-06 | 2020-01-02 | 16.956 | 471,417 | +2,595 | 0.02% | 7,993,116 |
| 2020-01-03 | 2019-12-31 | 16.832 | 468,822 | -41,196 | 0.02% | 7,891,304 |
| 2020-01-02 | 2019-12-27 | 16.709 | 510,018 | +16,219 | 0.02% | 8,521,832 |
| 2019-12-30 | 2019-12-24 | 16.370 | 493,799 | +10,380 | 0.02% | 8,083,378 |
| 2019-12-27 | 2019-12-20 | 16.616 | 483,419 | +19,138 | 0.02% | 8,032,683 |
| 2019-12-23 | 2019-12-19 | 16.308 | 464,281 | -31,789 | 0.02% | 7,571,549 |
| 2019-12-20 | 2019-12-18 | 16.493 | 496,070 | +10,056 | 0.02% | 8,181,726 |
| 2019-12-19 | 2019-12-17 | 16.246 | 486,014 | -51,576 | 0.02% | 7,896,008 |
| 2019-12-18 | 2019-12-16 | 16.216 | 537,590 | +23,679 | 0.03% | 8,717,362 |
| 2019-12-17 | 2019-12-13 | 15.846 | 513,911 | -4,865 | 0.02% | 8,143,277 |
| 2019-12-16 | 2019-12-12 | 15.753 | 518,776 | +1,946 | 0.03% | 8,172,387 |
| 2019-12-13 | 2019-12-11 | 16.092 | 516,830 | +15,570 | 0.03% | 8,316,994 |
| 2019-12-12 | 2019-12-10 | 15.507 | 501,260 | -39,250 | 0.02% | 7,772,831 |
| 2019-12-11 | 2019-12-09 | 15.275 | 540,510 | -2,270 | 0.03% | 8,256,492 |
| 2019-12-10 | 2019-12-06 | 14.844 | 542,780 | -4,866 | 0.03% | 8,056,906 |
| 2019-12-09 | 2019-12-05 | 14.643 | 547,646 | -14,597 | 0.03% | 8,019,397 |
| 2019-12-06 | 2019-12-04 | 14.088 | 562,243 | -21,733 | 0.03% | 7,921,154 |
| 2019-12-05 | 2019-12-03 | 13.564 | 583,976 | -7,785 | 0.03% | 7,921,289 |
| 2019-12-04 | 2019-12-02 | 13.410 | 591,761 | +34,059 | 0.03% | 7,935,673 |
| 2019-12-03 | 2019-11-29 | 13.256 | 557,702 | -6,487 | 0.03% | 7,392,968 |
| 2019-12-02 | 2019-11-28 | 13.472 | 564,189 | -13,300 | 0.03% | 7,600,711 |
| 2019-11-29 | 2019-11-27 | 13.395 | 577,489 | +2,271 | 0.03% | 7,735,380 |
| 2019-11-28 | 2019-11-26 | 13.349 | 575,218 | +2,271 | 0.03% | 7,678,361 |
| 2019-11-27 | 2019-11-25 | 13.349 | 572,947 | -7,137 | 0.03% | 7,648,046 |
| 2019-11-26 | 2019-11-22 | 13.071 | 580,084 | +5,839 | 0.03% | 7,582,369 |
| 2019-11-25 | 2019-11-21 | 12.994 | 574,245 | -54,171 | 0.03% | 7,461,789 |
| 2019-11-22 | 2019-11-20 | 13.302 | 628,416 | +7,461 | 0.03% | 8,359,421 |
| 2019-11-21 | 2019-11-19 | 13.333 | 620,955 | +40,222 | 0.03% | 8,279,315 |
| 2019-11-20 | 2019-11-18 | 12.963 | 580,733 | -7,136 | 0.03% | 7,528,192 |
| 2019-11-19 | 2019-11-15 | 12.547 | 587,869 | -23,355 | 0.03% | 7,376,038 |
| 2019-11-18 | 2019-11-14 | 12.670 | 611,224 | -9,731 | 0.03% | 7,744,447 |
| 2019-11-15 | 2019-11-13 | 12.655 | 620,955 | -14,922 | 0.03% | 7,858,171 |
| 2019-11-14 | 2019-11-12 | 13.025 | 635,877 | -1,622 | 0.03% | 8,282,244 |
| 2019-11-13 | 2019-11-11 | 12.794 | 637,499 | -28,869 | 0.03% | 8,155,973 |
| 2019-11-12 | 2019-11-08 | 13.071 | 666,368 | -13,624 | 0.03% | 8,710,201 |
| 2019-11-11 | 2019-11-07 | 13.179 | 679,992 | -9,407 | 0.03% | 8,961,652 |
| 2019-11-08 | 2019-11-06 | 13.102 | 689,399 | -1,947 | 0.03% | 9,032,495 |
| 2019-11-07 | 2019-11-05 | 12.794 | 691,346 | -93,096 | 0.03% | 8,844,875 |
| 2019-11-06 | 2019-11-04 | 12.763 | 784,442 | +25,301 | 0.04% | 10,011,735 |
| 2019-11-05 | 2019-11-01 | 12.408 | 759,141 | -8,433 | 0.04% | 9,419,688 |
| 2019-11-04 | 2019-10-31 | 12.208 | 767,574 | -7,461 | 0.04% | 9,370,518 |
| 2019-11-01 | 2019-10-30 | 12.085 | 775,035 | -12,327 | 0.04% | 9,366,030 |
| 2019-10-31 | 2019-10-29 | 12.069 | 787,362 | -16,867 | 0.04% | 9,502,861 |
| 2019-10-30 | 2019-10-28 | 12.193 | 804,229 | -1,622 | 0.04% | 9,805,605 |
| 2019-10-29 | 2019-10-25 | 12.131 | 805,851 | +16,219 | 0.04% | 9,775,695 |
| 2019-10-28 | 2019-10-24 | 11.931 | 789,632 | -39,899 | 0.04% | 9,420,715 |
| 2019-10-25 | 2019-10-23 | 11.761 | 829,531 | +12,002 | 0.04% | 9,756,080 |
| 2019-10-24 | 2019-10-22 | 11.684 | 817,529 | +12,327 | 0.04% | 9,551,917 |
| 2019-10-23 | 2019-10-21 | 11.684 | 805,202 | +12,002 | 0.04% | 9,407,890 |
| 2019-10-22 | 2019-10-18 | 11.730 | 793,200 | +20,760 | 0.04% | 9,304,339 |
| 2019-10-21 | 2019-10-17 | 11.699 | 772,440 | +1,622 | 0.04% | 9,037,009 |
| 2019-10-18 | 2019-10-16 | 11.838 | 770,818 | +48,332 | 0.04% | 9,124,966 |
| 2019-10-17 | 2019-10-15 | 11.453 | 722,486 | +7,136 | 0.04% | 8,274,398 |
| 2019-10-16 | 2019-10-14 | 11.437 | 715,350 | +19,463 | 0.03% | 8,181,646 |
| 2019-10-15 | 2019-10-11 | 11.437 | 695,887 | -3,892 | 0.03% | 7,959,042 |
| 2019-10-14 | 2019-10-10 | 11.129 | 699,779 | +6,487 | 0.03% | 7,787,827 |
| 2019-10-11 | 2019-10-09 | 11.144 | 693,292 | -42,493 | 0.03% | 7,726,319 |
| 2019-10-10 | 2019-10-08 | 11.036 | 735,785 | +60,658 | 0.04% | 8,120,488 |
| 2019-10-09 | 2019-10-04 | 11.160 | 675,127 | -118,073 | 0.03% | 7,534,288 |
| 2019-10-08 | 2019-10-03 | 10.651 | 793,200 | +4,541 | 0.04% | 8,448,487 |
| 2019-10-04 | 2019-10-02 | 10.728 | 788,659 | -3,893 | 0.04% | 8,460,902 |
| 2019-10-03 | 2019-09-30 | 10.589 | 792,552 | +59,686 | 0.04% | 8,392,719 |
| 2019-10-02 | 2019-09-27 | 10.389 | 732,866 | +4,866 | 0.04% | 7,613,821 |
| 2019-09-30 | 2019-09-26 | 10.482 | 728,000 | -19,463 | 0.04% | 7,630,596 |
| 2019-09-27 | 2019-09-25 | 10.435 | 747,463 | -15,246 | 0.04% | 7,800,035 |
| 2019-09-26 | 2019-09-24 | 10.420 | 762,709 | +19,787 | 0.04% | 7,947,376 |
| 2019-09-25 | 2019-09-23 | 10.312 | 742,922 | -2,595 | 0.04% | 7,661,036 |
| 2019-09-24 | 2019-09-20 | 10.466 | 745,517 | +5,839 | 0.04% | 7,802,711 |
| 2019-09-23 | 2019-09-19 | 10.697 | 739,678 | +15,570 | 0.04% | 7,912,621 |
| 2019-09-20 | 2019-09-18 | 10.805 | 724,108 | +9,407 | 0.04% | 7,824,193 |
| 2019-09-19 | 2019-09-17 | 10.759 | 714,701 | +11,029 | 0.03% | 7,689,498 |
| 2019-09-18 | 2019-09-16 | 11.021 | 703,672 | +4,541 | 0.03% | 7,755,227 |
| 2019-09-17 | 2019-09-13 | 11.098 | 699,131 | -14,597 | 0.03% | 7,759,062 |
| 2019-09-16 | 2019-09-12 | 10.836 | 713,728 | +5,190 | 0.03% | 7,734,037 |
| 2019-09-13 | 2019-09-11 | 11.841 | 708,538 | +27,248 | 0.03% | 8,390,077 |
| 2019-09-12 | 2019-09-10 | 11.615 | 681,290 | +25,908 | 0.03% | 7,912,916 |
| 2019-09-11 | 2019-09-09 | 11.501 | 655,382 | +29,323 | 0.03% | 7,537,690 |
| 2019-09-10 | 2019-09-06 | 11.631 | 626,059 | -20,681 | 0.03% | 7,281,571 |
| 2019-09-09 | 2019-09-05 | 11.598 | 646,740 | -82,721 | 0.03% | 7,501,155 |
| 2019-09-06 | 2019-09-04 | 11.469 | 729,461 | -3,087 | 0.04% | 8,366,056 |
| 2019-09-05 | 2019-09-03 | 11.145 | 732,548 | -8,334 | 0.04% | 8,164,130 |
| 2019-09-04 | 2019-09-02 | 11.242 | 740,882 | +72,536 | 0.04% | 8,329,020 |
| 2019-09-03 | 2019-08-30 | 11.064 | 668,346 | -210,817 | 0.03% | 7,394,477 |
| 2019-09-02 | 2019-08-29 | 10.675 | 879,163 | -118,527 | 0.04% | 9,385,129 |
| 2019-08-30 | 2019-08-28 | 10.286 | 997,690 | +257,117 | 0.05% | 10,262,537 |
| 2019-08-29 | 2019-08-27 | 10.205 | 740,573 | -7,100 | 0.04% | 7,557,773 |
| 2019-08-28 | 2019-08-26 | 10.043 | 747,673 | +15,125 | 0.04% | 7,509,116 |
| 2019-08-27 | 2019-08-23 | 10.108 | 732,548 | +34,879 | 0.04% | 7,404,676 |
| 2019-08-26 | 2019-08-22 | 10.335 | 697,669 | -11,729 | 0.04% | 7,210,336 |
| 2019-08-23 | 2019-08-21 | 10.545 | 709,398 | +8,951 | 0.04% | 7,480,943 |
| 2019-08-22 | 2019-08-20 | 10.302 | 700,447 | +19,754 | 0.04% | 7,216,354 |
| 2019-08-21 | 2019-08-19 | 10.448 | 680,693 | +16,977 | 0.03% | 7,112,076 |
| 2019-08-20 | 2019-08-16 | 9.833 | 663,716 | +6,790 | 0.03% | 6,526,140 |
| 2019-08-19 | 2019-08-15 | 9.962 | 656,926 | -12,655 | 0.03% | 6,544,508 |
| 2019-08-16 | 2019-08-14 | 9.752 | 669,581 | -1,543 | 0.03% | 6,529,577 |
| 2019-08-15 | 2019-08-13 | 9.687 | 671,124 | -9,569 | 0.03% | 6,501,138 |
| 2019-08-14 | 2019-08-12 | 9.979 | 680,693 | -2,469 | 0.03% | 6,792,309 |
| 2019-08-13 | 2019-08-09 | 10.076 | 683,162 | +1,235 | 0.03% | 6,883,344 |
| 2019-08-12 | 2019-08-08 | 10.205 | 681,927 | +8,025 | 0.03% | 6,959,273 |
| 2019-08-09 | 2019-08-07 | 10.157 | 673,902 | +47,534 | 0.03% | 6,844,626 |
| 2019-08-08 | 2019-08-06 | 10.270 | 626,368 | -25,619 | 0.03% | 6,432,862 |
| 2019-08-07 | 2019-08-05 | 10.610 | 651,987 | +309 | 0.03% | 6,917,762 |
| 2019-08-06 | 2019-08-02 | 11.161 | 651,678 | +27,471 | 0.03% | 7,273,404 |
| 2019-08-05 | 2019-08-01 | 11.485 | 624,207 | +60,189 | 0.03% | 7,169,028 |
| 2019-08-02 | 2019-07-31 | 11.922 | 564,018 | +37,867 | 0.03% | 6,724,441 |
| 2019-08-01 | 2019-07-30 | 12.020 | 526,151 | -4,322 | 0.03% | 6,324,114 |
| 2019-07-31 | 2019-07-29 | 12.182 | 530,473 | -2,469 | 0.03% | 6,461,994 |
| 2019-07-30 | 2019-07-26 | 12.246 | 532,942 | +5,247 | 0.03% | 6,526,602 |
| 2019-07-29 | 2019-07-25 | 12.165 | 527,695 | -11,111 | 0.03% | 6,419,605 |
| 2019-07-26 | 2019-07-24 | 12.214 | 538,806 | +10,803 | 0.03% | 6,580,959 |
| 2019-07-25 | 2019-07-23 | 12.311 | 528,003 | +8,951 | 0.03% | 6,500,330 |
| 2019-07-24 | 2019-07-22 | 12.716 | 519,052 | +1,852 | 0.03% | 6,600,334 |
| 2019-07-23 | 2019-07-19 | 12.765 | 517,200 | +21,606 | 0.03% | 6,601,918 |
| 2019-07-22 | 2019-07-18 | 12.830 | 495,594 | -1,234 | 0.03% | 6,358,236 |
| 2019-07-19 | 2019-07-17 | 12.927 | 496,828 | -40,435 | 0.03% | 6,422,356 |
| 2019-07-18 | 2019-07-16 | 12.894 | 537,263 | -4,321 | 0.03% | 6,927,642 |
| 2019-07-17 | 2019-07-15 | 13.056 | 541,584 | -2,470 | 0.03% | 7,071,089 |
| 2019-07-16 | 2019-07-12 | 12.975 | 544,054 | +36,731 | 0.03% | 7,059,272 |
| 2019-07-15 | 2019-07-11 | 12.846 | 507,323 | +21,607 | 0.03% | 6,516,931 |
| 2019-07-12 | 2019-07-10 | 12.959 | 485,716 | +10,494 | 0.02% | 6,294,450 |
| 2019-07-11 | 2019-07-09 | 13.040 | 475,222 | +14,816 | 0.02% | 6,196,948 |
| 2019-07-10 | 2019-07-08 | 13.380 | 460,406 | -3,395 | 0.02% | 6,160,365 |
| 2019-07-09 | 2019-07-05 | 13.769 | 463,801 | +2,160 | 0.02% | 6,386,104 |
| 2019-07-08 | 2019-07-04 | 13.639 | 461,641 | +4,630 | 0.02% | 6,296,539 |
| 2019-07-05 | 2019-07-03 | 13.639 | 457,011 | -41,361 | 0.02% | 6,233,388 |
| 2019-07-04 | 2019-07-02 | 13.413 | 498,372 | -11,111 | 0.03% | 6,684,507 |
| 2019-07-03 | 2019-06-28 | 12.846 | 509,483 | -14,816 | 0.03% | 6,544,678 |
| 2019-07-02 | 2019-06-27 | 12.797 | 524,299 | +20,371 | 0.03% | 6,709,521 |
| 2019-06-28 | 2019-06-26 | 12.684 | 503,928 | -20,680 | 0.03% | 6,391,689 |
| 2019-06-27 | 2019-06-25 | 12.813 | 524,608 | -75,314 | 0.03% | 6,721,974 |
| 2019-06-26 | 2019-06-24 | 12.765 | 599,922 | +2,778 | 0.03% | 7,657,842 |
| 2019-06-25 | 2019-06-21 | 12.765 | 597,144 | +11,729 | 0.03% | 7,622,382 |
| 2019-06-24 | 2019-06-20 | 12.927 | 585,415 | +20,989 | 0.03% | 7,567,495 |
| 2019-06-21 | 2019-06-19 | 12.749 | 564,426 | -13,889 | 0.03% | 7,195,602 |
| 2019-06-20 | 2019-06-18 | 12.570 | 578,315 | +16,976 | 0.03% | 7,269,618 |
| 2019-06-19 | 2019-06-17 | 12.570 | 561,339 | +8,025 | 0.03% | 7,056,224 |
| 2019-06-18 | 2019-06-14 | 12.911 | 553,314 | +8,643 | 0.03% | 7,143,571 |
| 2019-06-14 | 2019-06-12 | 12.894 | 544,671 | +5,865 | 0.03% | 7,023,163 |
| 2019-06-13 | 2019-06-11 | 14.414 | 538,806 | -309 | 0.03% | 7,766,246 |
| 2019-06-12 | 2019-06-10 | 14.059 | 539,115 | +3,656 | 0.03% | 7,579,393 |
| 2019-06-11 | 2019-06-06 | 13.451 | 535,459 | -11,836 | 0.03% | 7,202,263 |
| 2019-06-10 | 2019-06-05 | 13.332 | 547,295 | +7,989 | 0.03% | 7,296,729 |
| 2019-06-06 | 2019-06-04 | 13.248 | 539,306 | -2,367 | 0.03% | 7,144,651 |
| 2019-06-05 | 2019-06-03 | 13.282 | 541,673 | +888 | 0.03% | 7,194,315 |
| 2019-06-04 | 2019-05-31 | 13.299 | 540,785 | +3,846 | 0.03% | 7,191,659 |
| 2019-06-03 | 2019-05-30 | 13.265 | 536,939 | +1,184 | 0.03% | 7,122,367 |
| 2019-05-31 | 2019-05-29 | 13.366 | 535,755 | -592 | 0.03% | 7,160,979 |
| 2019-05-30 | 2019-05-28 | 13.366 | 536,347 | +16,866 | 0.03% | 7,168,892 |
| 2019-05-29 | 2019-05-27 | 13.180 | 519,481 | +2,663 | 0.03% | 6,846,900 |
| 2019-05-28 | 2019-05-24 | 13.180 | 516,818 | +15,979 | 0.03% | 6,811,801 |
| 2019-05-27 | 2019-05-23 | 13.248 | 500,839 | -6,806 | 0.03% | 6,635,046 |
| 2019-05-24 | 2019-05-22 | 13.282 | 507,645 | +4,143 | 0.03% | 6,742,367 |
| 2019-05-23 | 2019-05-21 | 13.315 | 503,502 | +7,989 | 0.03% | 6,704,357 |
| 2019-05-22 | 2019-05-20 | 13.282 | 495,513 | -12,132 | 0.03% | 6,581,234 |
| 2019-05-21 | 2019-05-17 | 13.789 | 507,645 | -6,805 | 0.03% | 6,999,709 |
| 2019-05-20 | 2019-05-16 | 14.177 | 514,450 | -1,776 | 0.03% | 7,293,481 |
| 2019-05-17 | 2019-05-15 | 14.042 | 516,226 | +5,918 | 0.03% | 7,248,875 |
| 2019-05-16 | 2019-05-14 | 14.127 | 510,308 | -68,648 | 0.03% | 7,208,889 |
| 2019-05-15 | 2019-05-10 | 14.397 | 578,956 | +24,855 | 0.03% | 8,335,178 |
| 2019-05-14 | 2019-05-09 | 14.262 | 554,101 | -26,038 | 0.03% | 7,902,438 |
| 2019-05-10 | 2019-05-08 | 14.684 | 580,139 | -10,357 | 0.03% | 8,518,861 |
| 2019-05-09 | 2019-05-07 | 14.870 | 590,496 | -12,427 | 0.03% | 8,780,704 |
| 2019-05-08 | 2019-05-06 | 14.667 | 602,923 | -4,735 | 0.03% | 8,843,238 |
| 2019-05-07 | 2019-05-03 | 15.630 | 607,658 | +11,540 | 0.03% | 9,497,967 |
| 2019-05-06 | 2019-05-02 | 15.597 | 596,118 | +17,754 | 0.03% | 9,297,446 |
| 2019-05-03 | 2019-04-30 | 15.512 | 578,364 | -2,663 | 0.03% | 8,971,677 |
| 2019-05-02 | 2019-04-29 | 15.495 | 581,027 | -6,214 | 0.03% | 9,003,168 |
| 2019-04-30 | 2019-04-26 | 15.478 | 587,241 | +7,397 | 0.03% | 9,089,533 |
| 2019-04-29 | 2019-04-25 | 15.478 | 579,844 | +1,480 | 0.03% | 8,975,039 |
| 2019-04-26 | 2019-04-24 | 15.732 | 578,364 | -23,672 | 0.03% | 9,098,727 |
| 2019-04-25 | 2019-04-23 | 15.445 | 602,036 | -18,345 | 0.03% | 9,298,189 |
| 2019-04-24 | 2019-04-18 | 15.850 | 620,381 | +591 | 0.03% | 9,833,113 |
| 2019-04-23 | 2019-04-17 | 15.952 | 619,790 | +25,743 | 0.03% | 9,886,584 |
| 2019-04-18 | 2019-04-16 | 16.154 | 594,047 | +53,262 | 0.03% | 9,596,402 |
| 2019-04-17 | 2019-04-15 | 16.475 | 540,785 | -19,233 | 0.03% | 8,909,616 |
| 2019-04-16 | 2019-04-12 | 16.205 | 560,018 | -8,286 | 0.03% | 9,075,077 |
| 2019-04-15 | 2019-04-11 | 15.867 | 568,304 | -14,203 | 0.03% | 9,017,290 |
| 2019-04-12 | 2019-04-10 | 15.952 | 582,507 | -43,792 | 0.03% | 9,291,864 |
| 2019-04-11 | 2019-04-09 | 16.070 | 626,299 | +18,641 | 0.03% | 10,064,494 |
| 2019-04-10 | 2019-04-08 | 15.715 | 607,658 | -5,622 | 0.03% | 9,549,308 |
| 2019-04-09 | 2019-04-04 | 15.563 | 613,280 | +27,519 | 0.03% | 9,544,389 |
| 2019-04-08 | 2019-04-03 | 15.884 | 585,761 | -105,636 | 0.03% | 9,304,178 |
| 2019-04-04 | 2019-04-02 | 15.952 | 691,397 | -19,825 | 0.04% | 11,028,824 |
| 2019-04-03 | 2019-04-01 | 16.323 | 711,222 | -34,620 | 0.04% | 11,609,460 |
| 2019-04-02 | 2019-03-29 | 16.002 | 745,842 | -12,427 | 0.04% | 11,935,113 |
| 2019-04-01 | 2019-03-28 | 15.343 | 758,269 | -8,877 | 0.04% | 11,634,263 |
| 2019-03-29 | 2019-03-27 | 15.512 | 767,146 | -47,344 | 0.04% | 11,900,095 |
| 2019-03-28 | 2019-03-26 | 14.397 | 814,490 | -7,397 | 0.04% | 11,726,140 |
| 2019-03-27 | 2019-03-25 | 13.907 | 821,887 | -33,436 | 0.04% | 11,429,880 |
| 2019-03-26 | 2019-03-22 | 14.042 | 855,323 | -475,211 | 0.05% | 12,010,494 |
| 2019-03-25 | 2019-03-21 | 13.856 | 1,330,534 | -13,907 | 0.07% | 18,436,121 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,344,441 | -36,395 | 0.07% | 18,696,973 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,380,836 | -19,234 | 0.07% | 19,063,115 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,400,070 | -40,833 | 0.07% | 19,494,256 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,440,903 | +15,386 | 0.08% | 19,137,579 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,425,517 | +43,497 | 0.08% | 18,716,435 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,382,020 | +134,337 | 0.07% | 18,659,105 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,247,683 | +44,681 | 0.07% | 16,866,461 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,203,002 | -11,836 | 0.06% | 16,120,156 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,214,838 | -8,581 | 0.06% | 16,299,286 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,223,419 | -18,346 | 0.07% | 17,241,339 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,241,765 | -11,540 | 0.07% | 18,087,410 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,253,305 | -97,942 | 0.07% | 17,768,405 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,351,247 | +26,039 | 0.07% | 18,494,793 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,325,208 | -39,650 | 0.07% | 17,242,669 |
| 2019-03-04 | 2019-02-28 | 12.471 | 1,364,858 | -7,397 | 0.07% | 17,020,548 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,372,255 | -27,815 | 0.07% | 17,159,169 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,400,070 | +68,057 | 0.07% | 17,554,294 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,332,013 | +5,326 | 0.07% | 17,286,195 |
| 2019-02-26 | 2019-02-22 | 12.961 | 1,326,687 | -13,611 | 0.07% | 17,194,658 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,340,298 | +71,015 | 0.07% | 17,167,232 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,269,283 | -48,823 | 0.07% | 16,343,428 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,318,106 | +33,436 | 0.07% | 16,504,344 |
| 2019-02-20 | 2019-02-18 | 12.572 | 1,284,670 | -11,244 | 0.07% | 16,150,807 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,295,914 | +17,162 | 0.07% | 15,854,205 |
| 2019-02-18 | 2019-02-14 | 12.673 | 1,278,752 | -52,669 | 0.07% | 16,206,055 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,331,421 | -5,031 | 0.07% | 17,076,029 |
| 2019-02-14 | 2019-02-12 | 12.842 | 1,336,452 | +7,990 | 0.07% | 17,163,137 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,328,462 | -36,100 | 0.07% | 17,285,008 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,364,562 | -4,142 | 0.07% | 17,639,425 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,368,704 | -52,966 | 0.07% | 17,808,608 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,421,670 | +63,322 | 0.08% | 18,497,764 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,358,348 | -57,108 | 0.07% | 18,293,596 |
| 2019-01-31 | 2019-01-29 | 13.062 | 1,415,456 | +8,581 | 0.08% | 18,488,666 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,406,875 | -24,560 | 0.07% | 18,233,943 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,431,435 | -295 | 0.08% | 18,431,315 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,431,730 | -42,314 | 0.08% | 18,193,183 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,474,044 | +6,214 | 0.08% | 18,606,332 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,467,830 | +35,212 | 0.08% | 18,850,335 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,432,618 | -45,272 | 0.08% | 18,906,500 |
| 2019-01-22 | 2019-01-18 | 12.792 | 1,477,890 | +7,693 | 0.08% | 18,904,609 |
| 2019-01-21 | 2019-01-17 | 12.572 | 1,470,197 | +41,425 | 0.08% | 18,483,243 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,428,772 | +17,163 | 0.08% | 17,938,307 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,411,609 | +43,496 | 0.08% | 17,532,000 |
| 2019-01-16 | 2019-01-14 | 12.200 | 1,368,113 | -100,013 | 0.07% | 16,691,251 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,468,126 | +6,510 | 0.08% | 17,663,348 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,461,616 | +42,905 | 0.08% | 17,165,158 |
| 2019-01-11 | 2019-01-09 | 12.014 | 1,418,711 | +33,436 | 0.08% | 17,044,853 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,385,275 | -93,207 | 0.07% | 16,572,917 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,478,482 | -64,506 | 0.08% | 17,787,944 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,542,988 | +2,959 | 0.08% | 17,338,595 |
| 2019-01-07 | 2019-01-03 | 10.916 | 1,540,029 | +10,061 | 0.08% | 16,810,906 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,529,968 | +10,948 | 0.08% | 17,347,408 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,519,020 | -191,149 | 0.08% | 17,787,972 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,710,169 | -564,276 | 0.09% | 19,217,212 |
| 2018-12-28 | 2018-12-24 | 11.203 | 2,274,445 | -1,479 | 0.12% | 25,481,130 |
| 2018-12-27 | 2018-12-20 | 11.220 | 2,275,924 | +115,696 | 0.12% | 25,536,157 |
| 2018-12-21 | 2018-12-19 | 11.051 | 2,160,228 | +17,162 | 0.12% | 23,873,003 |
| 2018-12-20 | 2018-12-18 | 11.034 | 2,143,066 | +29,293 | 0.11% | 23,647,130 |
| 2018-12-19 | 2018-12-17 | 11.609 | 2,113,773 | +13,316 | 0.11% | 24,538,318 |
| 2018-12-18 | 2018-12-14 | 11.761 | 2,100,457 | +4,142 | 0.11% | 24,703,173 |
| 2018-12-17 | 2018-12-13 | 11.964 | 2,096,315 | +5,031 | 0.11% | 25,079,537 |
| 2018-12-14 | 2018-12-12 | 11.558 | 2,091,284 | -23,080 | 0.11% | 24,171,234 |
| 2018-12-13 | 2018-12-11 | 11.338 | 2,114,364 | +11,835 | 0.11% | 23,973,530 |
| 2018-12-11 | 2018-12-07 | 11.575 | 2,102,529 | +18,642 | 0.11% | 24,336,733 |
| 2018-12-10 | 2018-12-06 | 11.541 | 2,083,887 | +592 | 0.11% | 24,050,526 |
| 2018-12-07 | 2018-12-05 | 11.981 | 2,083,295 | -12,132 | 0.11% | 24,958,973 |
| 2018-12-06 | 2018-12-04 | 11.896 | 2,095,427 | +75,158 | 0.11% | 24,927,281 |
| 2018-12-05 | 2018-12-03 | 11.997 | 2,020,269 | -11,836 | 0.11% | 24,238,027 |
| 2018-12-04 | 2018-11-30 | 11.761 | 2,032,105 | -2,959 | 0.11% | 23,899,295 |
| 2018-12-03 | 2018-11-29 | 11.474 | 2,035,064 | -100,309 | 0.11% | 23,349,499 |
| 2018-11-30 | 2018-11-28 | 11.440 | 2,135,373 | -37,875 | 0.11% | 24,428,237 |
| 2018-11-29 | 2018-11-27 | 10.865 | 2,173,248 | +53,853 | 0.12% | 23,612,935 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,119,395 | +130,491 | 0.11% | 23,027,808 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,988,904 | +76,341 | 0.11% | 21,542,771 |
| 2018-11-26 | 2018-11-22 | 11.051 | 1,912,563 | +26,631 | 0.10% | 21,136,020 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,885,932 | +6,214 | 0.10% | 21,797,759 |
| 2018-11-22 | 2018-11-20 | 10.646 | 1,879,718 | -74,566 | 0.10% | 20,010,731 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,954,284 | +76,637 | 0.10% | 21,498,016 |
| 2018-11-20 | 2018-11-16 | 10.426 | 1,877,647 | -47,343 | 0.10% | 19,576,219 |
| 2018-11-19 | 2018-11-15 | 10.375 | 1,924,990 | -296 | 0.10% | 19,972,230 |
| 2018-11-15 | 2018-11-13 | 10.122 | 1,925,286 | +33,732 | 0.10% | 19,487,305 |
| 2018-11-14 | 2018-11-12 | 10.054 | 1,891,554 | +2,663 | 0.10% | 19,018,025 |
| 2018-11-13 | 2018-11-09 | 10.274 | 1,888,891 | +7,693 | 0.10% | 19,406,186 |
| 2018-11-12 | 2018-11-08 | 10.815 | 1,881,198 | +12,132 | 0.10% | 20,344,368 |
| 2018-11-09 | 2018-11-07 | 11.085 | 1,869,066 | -4,438 | 0.10% | 20,718,494 |
| 2018-11-08 | 2018-11-06 | 10.899 | 1,873,504 | +2,663 | 0.10% | 20,419,451 |
| 2018-11-07 | 2018-11-05 | 10.865 | 1,870,841 | +12,427 | 0.10% | 20,327,200 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,858,414 | -46,455 | 0.10% | 20,851,642 |
| 2018-11-05 | 2018-11-01 | 10.527 | 1,904,869 | +14,498 | 0.10% | 20,053,163 |
| 2018-11-02 | 2018-10-31 | 10.122 | 1,890,371 | +1,776 | 0.10% | 19,133,904 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,888,595 | +2,071 | 0.10% | 18,732,971 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,886,524 | -18,641 | 0.10% | 18,298,013 |
| 2018-10-30 | 2018-10-26 | 9.953 | 1,905,165 | +11,244 | 0.10% | 18,961,714 |
| 2018-10-29 | 2018-10-25 | 9.953 | 1,893,921 | -194,996 | 0.10% | 18,849,805 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,088,917 | +296 | 0.11% | 20,190,493 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,088,621 | -48,823 | 0.11% | 19,728,822 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,137,444 | +8,877 | 0.11% | 20,587,296 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,128,567 | +161,559 | 0.11% | 19,710,498 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,967,008 | -5,326 | 0.10% | 17,184,084 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,972,334 | +233,463 | 0.11% | 17,263,941 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,738,871 | +91,136 | 0.09% | 15,631,790 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,647,735 | +88,769 | 0.09% | 15,480,746 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,558,966 | +9,469 | 0.08% | 14,936,520 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,549,497 | -296 | 0.08% | 16,102,584 |
| 2018-10-11 | 2018-10-09 | 10.561 | 1,549,793 | -9,173 | 0.08% | 16,367,541 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,558,966 | -12,724 | 0.08% | 16,411,732 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,571,690 | -591 | 0.08% | 17,767,353 |
| 2018-10-05 | 2018-10-03 | 11.676 | 1,572,281 | +7,101 | 0.08% | 18,358,531 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,565,180 | -28,702 | 0.08% | 18,143,377 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,593,882 | -106,761 | 0.08% | 19,284,079 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,700,643 | +29,589 | 0.09% | 21,524,084 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,671,054 | -7,693 | 0.09% | 21,177,830 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,678,747 | +10,948 | 0.09% | 22,069,605 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,667,799 | -4,142 | 0.09% | 22,827,505 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,671,941 | -26,631 | 0.09% | 22,234,399 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,698,572 | +46,752 | 0.09% | 22,387,638 |
| 2018-09-20 | 2018-09-18 | 12.724 | 1,651,820 | -1,480 | 0.09% | 21,017,807 |
| 2018-09-19 | 2018-09-17 | 12.690 | 1,653,300 | +5,326 | 0.09% | 20,980,765 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,647,974 | -55,924 | 0.09% | 21,163,801 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,703,898 | -63,618 | 0.09% | 21,536,489 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,767,516 | +1,775 | 0.09% | 23,140,237 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,765,741 | +57,612 | 0.09% | 23,458,323 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,708,129 | -281,396 | 0.09% | 22,993,104 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,989,525 | -10,527 | 0.11% | 27,759,911 |
| 2018-09-10 | 2018-09-06 | 13.848 | 2,000,052 | +58,897 | 0.11% | 27,695,912 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,941,155 | +71,985 | 0.11% | 27,460,236 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,869,170 | +12,519 | 0.10% | 27,591,560 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,856,651 | +14,795 | 0.10% | 26,558,458 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,841,856 | +7,682 | 0.10% | 27,156,000 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,834,174 | +2,561 | 0.10% | 27,332,827 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,831,613 | +8,251 | 0.10% | 28,292,463 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,823,362 | +6,260 | 0.10% | 28,517,476 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,817,102 | +10,527 | 0.10% | 30,016,174 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,806,575 | +8,252 | 0.10% | 28,191,432 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,798,323 | -285 | 0.10% | 28,031,058 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,798,608 | -3,130 | 0.10% | 28,193,536 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,801,738 | -1,422 | 0.10% | 26,722,818 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,803,160 | -2,561 | 0.10% | 26,363,664 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,805,721 | -7,398 | 0.10% | 26,178,983 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,813,119 | -20,201 | 0.10% | 25,680,858 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,833,320 | -10,243 | 0.10% | 27,126,798 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,843,563 | +30,160 | 0.10% | 28,023,493 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,813,403 | -11,950 | 0.10% | 29,062,792 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,825,353 | -19,348 | 0.10% | 28,003,304 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,844,701 | +6,829 | 0.10% | 27,360,032 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,837,872 | +12,803 | 0.10% | 27,743,203 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,825,069 | -1,991 | 0.10% | 25,946,333 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,827,060 | -1,992 | 0.10% | 25,717,781 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,829,052 | +8,251 | 0.10% | 26,388,663 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,820,801 | +3,699 | 0.10% | 27,581,502 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,817,102 | -3,130 | 0.10% | 28,483,433 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,820,232 | +569 | 0.10% | 29,268,200 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,819,663 | +854 | 0.10% | 29,834,638 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,818,809 | -24,754 | 0.10% | 29,948,485 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,843,563 | -46,378 | 0.10% | 29,805,333 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,889,941 | -17,071 | 0.11% | 29,791,259 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,907,012 | +1,138 | 0.11% | 28,317,721 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,905,874 | -75,969 | 0.11% | 27,563,997 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,981,843 | -287,371 | 0.11% | 28,941,327 |
| 2018-07-20 | 2018-07-18 | 15.201 | 2,269,214 | +17,641 | 0.13% | 34,493,696 |
| 2018-07-19 | 2018-07-17 | 15.341 | 2,251,573 | +4,552 | 0.13% | 34,542,077 |
| 2018-07-18 | 2018-07-16 | 15.675 | 2,247,021 | +6,544 | 0.13% | 35,222,498 |
| 2018-07-17 | 2018-07-13 | 16.062 | 2,240,477 | +13,942 | 0.12% | 35,986,106 |
| 2018-07-16 | 2018-07-12 | 15.904 | 2,226,535 | +24,469 | 0.12% | 35,410,029 |
| 2018-07-12 | 2018-07-10 | 15.570 | 2,202,066 | +3,130 | 0.12% | 34,285,637 |
| 2018-07-11 | 2018-07-09 | 15.816 | 2,198,936 | -4,552 | 0.12% | 34,777,893 |
| 2018-07-10 | 2018-07-06 | 15.166 | 2,203,488 | -8,536 | 0.12% | 33,417,169 |
| 2018-07-09 | 2018-07-05 | 15.306 | 2,212,024 | +14,795 | 0.12% | 33,857,599 |
| 2018-07-06 | 2018-07-04 | 15.482 | 2,197,229 | +11,097 | 0.12% | 34,017,266 |
| 2018-07-05 | 2018-07-03 | 16.413 | 2,186,132 | +9,958 | 0.12% | 35,881,569 |
| 2018-07-04 | 2018-06-29 | 17.327 | 2,176,174 | +12,804 | 0.12% | 37,706,715 |
| 2018-07-03 | 2018-06-28 | 16.009 | 2,163,370 | +10,812 | 0.12% | 34,633,577 |
| 2018-06-29 | 2018-06-27 | 16.484 | 2,152,558 | -4,552 | 0.12% | 35,481,819 |
| 2018-06-28 | 2018-06-26 | 17.573 | 2,157,110 | +21,908 | 0.12% | 37,907,091 |
| 2018-06-27 | 2018-06-25 | 18.627 | 2,135,202 | +6,260 | 0.12% | 39,773,426 |
| 2018-06-26 | 2018-06-22 | 19.647 | 2,128,942 | +9,389 | 0.12% | 41,826,720 |
| 2018-06-25 | 2018-06-21 | 20.209 | 2,119,553 | +569 | 0.12% | 42,834,164 |
| 2018-06-22 | 2018-06-20 | 19.893 | 2,118,984 | +31,013 | 0.12% | 42,152,397 |
| 2018-06-21 | 2018-06-19 | 19.822 | 2,087,971 | -2,276 | 0.12% | 41,388,695 |
| 2018-06-20 | 2018-06-15 | 20.912 | 2,090,247 | -6,544 | 0.12% | 43,711,201 |
| 2018-06-19 | 2018-06-14 | 20.982 | 2,096,791 | +4,552 | 0.12% | 43,995,438 |
| 2018-06-15 | 2018-06-13 | 21.580 | 2,092,239 | +3,415 | 0.12% | 45,150,008 |
| 2018-06-14 | 2018-06-12 | 23.005 | 2,088,824 | -1,707 | 0.12% | 48,054,289 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,090,531 | +63,587 | 0.12% | 48,017,822 |
| 2018-06-12 | 2018-06-08 | 22.426 | 2,026,944 | -552 | 0.12% | 45,455,766 |
| 2018-06-11 | 2018-06-07 | 22.534 | 2,027,496 | -18,218 | 0.12% | 45,688,508 |
| 2018-06-08 | 2018-06-06 | 22.897 | 2,045,714 | +99,920 | 0.12% | 46,840,183 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,945,794 | +138,563 | 0.11% | 43,494,927 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,807,231 | -17,113 | 0.10% | 39,480,947 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,824,344 | +5,244 | 0.10% | 36,483,996 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,819,100 | +13,249 | 0.10% | 35,654,178 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,805,851 | -1,656 | 0.10% | 35,656,196 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,807,507 | +8,833 | 0.10% | 36,474,703 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,798,674 | +2,484 | 0.10% | 37,730,070 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,796,190 | +1,104 | 0.10% | 37,873,186 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,795,086 | +12,697 | 0.10% | 37,654,806 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,782,389 | +10,489 | 0.10% | 39,390,266 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,771,900 | +1,635 | 0.10% | 39,479,433 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,770,265 | +2,484 | 0.10% | 38,673,385 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,767,781 | -8,200 | 0.10% | 38,875,299 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,775,981 | +828 | 0.10% | 37,640,100 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,775,153 | -4,969 | 0.10% | 37,493,927 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,780,122 | -11,592 | 0.10% | 35,793,102 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,791,714 | +7,728 | 0.10% | 34,792,855 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,783,986 | +828 | 0.10% | 34,965,947 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,783,158 | -7,728 | 0.10% | 35,143,524 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,790,886 | +3,312 | 0.10% | 34,582,130 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,787,574 | +828 | 0.10% | 34,841,985 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,786,746 | +6,074 | 0.10% | 34,566,918 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,780,672 | +276 | 0.10% | 35,417,089 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,780,396 | -13,249 | 0.10% | 34,702,077 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,793,645 | -12,421 | 0.10% | 34,180,532 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,806,066 | +2,484 | 0.10% | 33,566,617 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,803,582 | -14,077 | 0.10% | 34,435,238 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,817,659 | +7,729 | 0.10% | 34,572,302 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,809,930 | +16,009 | 0.10% | 33,376,143 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,793,921 | +9,937 | 0.10% | 34,835,712 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,783,984 | -6,073 | 0.10% | 36,064,652 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,790,057 | -9,660 | 0.10% | 34,760,678 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,799,717 | -4,969 | 0.10% | 34,883,061 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,804,686 | +1,932 | 0.10% | 35,240,901 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,802,754 | +3,037 | 0.10% | 36,313,478 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,799,717 | +23,461 | 0.10% | 36,317,505 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,776,256 | -18,493 | 0.10% | 37,388,520 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,794,749 | -276 | 0.10% | 37,387,648 |
| 2018-04-11 | 2018-04-09 | 19.636 | 1,795,025 | -828 | 0.10% | 35,247,342 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,795,853 | -14,905 | 0.10% | 35,003,353 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,810,758 | -5,797 | 0.10% | 34,703,452 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,816,555 | -276 | 0.10% | 35,143,612 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,816,831 | +6,901 | 0.10% | 35,214,774 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,809,930 | +11,593 | 0.10% | 34,753,155 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,798,337 | -28,707 | 0.10% | 35,898,745 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,827,044 | -20,977 | 0.10% | 36,670,376 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,848,021 | -3,313 | 0.11% | 39,033,010 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,851,334 | +52,169 | 0.11% | 41,115,146 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,799,165 | +3,588 | 0.10% | 40,738,740 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,795,577 | +9,385 | 0.10% | 40,267,185 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,786,192 | -68,454 | 0.10% | 40,703,839 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,854,646 | -20,701 | 0.11% | 43,741,997 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,875,347 | +10,488 | 0.11% | 41,104,900 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,864,859 | -1,104 | 0.11% | 40,199,398 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,865,963 | +30,363 | 0.11% | 40,155,594 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,835,600 | -12,973 | 0.11% | 40,233,703 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,848,573 | +36,987 | 0.11% | 39,848,333 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,811,586 | -12,145 | 0.10% | 39,444,823 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,823,731 | -23,186 | 0.10% | 37,727,104 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,846,917 | -1,932 | 0.11% | 39,277,340 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,848,849 | +40,299 | 0.11% | 38,179,733 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,808,550 | +8,833 | 0.10% | 37,085,449 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,799,717 | +9,936 | 0.10% | 37,621,544 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,789,781 | +241,795 | 0.10% | 35,598,264 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,547,986 | +17,942 | 0.09% | 31,293,765 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,530,044 | +44,991 | 0.09% | 32,483,149 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,485,053 | +11,869 | 0.09% | 33,411,051 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,473,184 | +114,273 | 0.08% | 33,144,020 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,358,911 | +5,521 | 0.08% | 31,853,113 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,353,390 | -11,317 | 0.08% | 30,252,740 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,364,707 | +2,484 | 0.08% | 29,862,966 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,362,223 | +103,784 | 0.08% | 27,439,714 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,258,439 | -16,009 | 0.07% | 24,391,726 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,274,448 | +351,376 | 0.07% | 24,147,957 |
| 2018-02-12 | 2018-02-08 | 19.672 | 923,072 | +141,047 | 0.05% | 18,159,003 |
| 2018-02-09 | 2018-02-07 | 19.926 | 782,025 | -20,426 | 0.04% | 15,582,600 |
| 2018-02-08 | 2018-02-06 | 21.448 | 802,451 | -3,312 | 0.05% | 17,210,632 |
| 2018-02-07 | 2018-02-05 | 23.802 | 805,763 | -3,312 | 0.05% | 19,179,147 |
| 2018-02-06 | 2018-02-02 | 24.056 | 809,075 | -5,797 | 0.05% | 19,463,164 |
| 2018-02-05 | 2018-02-01 | 23.621 | 814,872 | -202,048 | 0.05% | 19,248,353 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,016,920 | -33,398 | 0.06% | 24,352,572 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,050,318 | -1,656 | 0.06% | 24,467,431 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,051,974 | -145,188 | 0.06% | 25,649,367 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,197,162 | +34,503 | 0.07% | 29,145,988 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,162,659 | -40,299 | 0.07% | 27,210,809 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,202,958 | +5,796 | 0.07% | 28,284,711 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,197,162 | +10,489 | 0.07% | 28,321,920 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,186,673 | +10,213 | 0.07% | 27,643,856 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,176,460 | -52,444 | 0.07% | 26,851,855 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,228,904 | +16,009 | 0.07% | 25,778,231 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,212,895 | -11,041 | 0.07% | 25,222,706 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,223,936 | -4,692 | 0.07% | 25,585,335 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,228,628 | -28,983 | 0.07% | 24,793,178 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,257,611 | +17,666 | 0.07% | 25,833,662 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,239,945 | +47,752 | 0.07% | 25,291,082 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,192,193 | +217,229 | 0.07% | 24,403,471 |
| 2018-01-11 | 2018-01-09 | 21.339 | 974,964 | +224,958 | 0.06% | 20,804,652 |
| 2018-01-10 | 2018-01-08 | 20.904 | 750,006 | +20,701 | 0.04% | 15,678,234 |
| 2018-01-09 | 2018-01-05 | 19.745 | 729,305 | +341,439 | 0.04% | 14,399,993 |
| 2018-01-08 | 2018-01-04 | 19.056 | 387,866 | +7,453 | 0.02% | 7,391,355 |
| 2018-01-05 | 2018-01-03 | 19.201 | 380,413 | +31,190 | 0.02% | 7,304,455 |
| 2018-01-04 | 2018-01-02 | 18.658 | 349,223 | +50,512 | 0.02% | 6,515,784 |
| 2018-01-03 | 2017-12-29 | 16.539 | 298,711 | +25,394 | 0.02% | 4,940,246 |
| 2018-01-02 | 2017-12-28 | 16.756 | 273,317 | +14,905 | 0.02% | 4,579,678 |
| 2017-12-29 | 2017-12-27 | 16.122 | 258,412 | +56,585 | 0.01% | 4,166,096 |
| 2017-12-28 | 2017-12-22 | 15.905 | 201,827 | +2,484 | 0.01% | 3,209,966 |
| 2017-12-27 | 2017-12-21 | 15.723 | 199,343 | +1,656 | 0.01% | 3,134,349 |
| 2017-12-22 | 2017-12-20 | 15.198 | 197,687 | -6,624 | 0.01% | 3,004,462 |
| 2017-12-21 | 2017-12-19 | 15.271 | 204,311 | -276 | 0.01% | 3,119,938 |
| 2017-12-20 | 2017-12-18 | 15.452 | 204,587 | -64,589 | 0.01% | 3,161,212 |
| 2017-12-19 | 2017-12-15 | 15.488 | 269,176 | +65,693 | 0.02% | 4,168,973 |
| 2017-12-18 | 2017-12-14 | 15.379 | 203,483 | +17,113 | 0.01% | 3,129,410 |
| 2017-12-14 | 2017-12-12 | 14.745 | 186,370 | -276 | 0.01% | 2,748,065 |
| 2017-12-13 | 2017-12-11 | 15.017 | 186,646 | +16,837 | 0.01% | 2,802,850 |
| 2017-12-12 | 2017-12-08 | 14.781 | 169,809 | +5,245 | 0.01% | 2,510,022 |
| 2017-12-11 | 2017-12-07 | 14.111 | 164,564 | +1,656 | 0.01% | 2,322,196 |
| 2017-12-08 | 2017-12-06 | 14.473 | 162,908 | -37,263 | 0.01% | 2,357,848 |
| 2017-12-07 | 2017-12-05 | 15.216 | 200,171 | -4,692 | 0.01% | 3,045,840 |
| 2017-12-06 | 2017-12-04 | 15.216 | 204,863 | -20,702 | 0.01% | 3,117,234 |
| 2017-12-05 | 2017-12-01 | 15.180 | 225,565 | +1,380 | 0.01% | 3,424,068 |
| 2017-12-04 | 2017-11-30 | 14.963 | 224,185 | -60,449 | 0.01% | 3,354,387 |
| 2017-12-01 | 2017-11-29 | 15.144 | 284,634 | -72,041 | 0.02% | 4,310,421 |
| 2017-11-30 | 2017-11-28 | 13.749 | 356,675 | +56,860 | 0.02% | 4,903,894 |
| 2017-11-29 | 2017-11-27 | 13.713 | 299,815 | +2,760 | 0.02% | 4,111,268 |
| 2017-11-28 | 2017-11-24 | 14.057 | 297,055 | +23,186 | 0.02% | 4,175,660 |
| 2017-11-27 | 2017-11-23 | 14.075 | 273,869 | -12,421 | 0.02% | 3,854,699 |
| 2017-11-24 | 2017-11-22 | 14.075 | 286,290 | -7,176 | 0.02% | 4,029,524 |
| 2017-11-23 | 2017-11-21 | 13.676 | 293,466 | +11,593 | 0.02% | 4,013,575 |
| 2017-11-22 | 2017-11-20 | 13.459 | 281,873 | +11,316 | 0.02% | 3,793,752 |
| 2017-11-21 | 2017-11-17 | 13.477 | 270,557 | -276 | 0.02% | 3,646,350 |
| 2017-11-20 | 2017-11-16 | 13.803 | 270,833 | +9,661 | 0.02% | 3,738,377 |
| 2017-11-17 | 2017-11-15 | 14.093 | 261,172 | -20,701 | 0.01% | 3,680,720 |
| 2017-11-16 | 2017-11-14 | 14.401 | 281,873 | -9,385 | 0.02% | 4,059,263 |
| 2017-11-15 | 2017-11-13 | 14.202 | 291,258 | -93,848 | 0.02% | 4,136,381 |
| 2017-11-14 | 2017-11-10 | 13.459 | 385,106 | -2,484 | 0.02% | 5,183,173 |
| 2017-11-13 | 2017-11-09 | 13.568 | 387,590 | -17,941 | 0.02% | 5,258,731 |
| 2017-11-10 | 2017-11-08 | 13.405 | 405,531 | +4,140 | 0.02% | 5,436,037 |
| 2017-11-09 | 2017-11-07 | 13.658 | 401,391 | -6,900 | 0.02% | 5,482,335 |
| 2017-11-08 | 2017-11-06 | 13.296 | 408,291 | +23,185 | 0.02% | 5,428,658 |
| 2017-11-07 | 2017-11-03 | 13.785 | 385,106 | -1,104 | 0.02% | 5,308,741 |
| 2017-11-03 | 2017-11-01 | 14.202 | 386,210 | +7,177 | 0.02% | 5,484,868 |
| 2017-11-02 | 2017-10-31 | 14.021 | 379,033 | +4,968 | 0.02% | 5,314,282 |
| 2017-11-01 | 2017-10-30 | 13.876 | 374,065 | -11,593 | 0.02% | 5,190,419 |
| 2017-10-31 | 2017-10-27 | 14.039 | 385,658 | +40,023 | 0.02% | 5,414,154 |
| 2017-10-30 | 2017-10-26 | 14.673 | 345,635 | -1,656 | 0.02% | 5,071,417 |
| 2017-10-27 | 2017-10-25 | 14.999 | 347,291 | -8,556 | 0.02% | 5,208,953 |
| 2017-10-26 | 2017-10-24 | 14.872 | 355,847 | -28,983 | 0.02% | 5,292,161 |
| 2017-10-25 | 2017-10-23 | 14.618 | 384,830 | -10,488 | 0.02% | 5,625,603 |
| 2017-10-24 | 2017-10-20 | 14.890 | 395,318 | +9,384 | 0.02% | 5,886,335 |
| 2017-10-23 | 2017-10-19 | 14.564 | 385,934 | +9,385 | 0.02% | 5,620,768 |
| 2017-10-20 | 2017-10-18 | 15.216 | 376,549 | +828 | 0.02% | 5,729,641 |
| 2017-10-19 | 2017-10-17 | 14.600 | 375,721 | -11,593 | 0.02% | 5,485,637 |
| 2017-10-18 | 2017-10-16 | 14.872 | 387,314 | +12,973 | 0.02% | 5,760,139 |
| 2017-10-17 | 2017-10-13 | 15.035 | 374,341 | -17,665 | 0.02% | 5,628,233 |
| 2017-10-16 | 2017-10-12 | 15.126 | 392,006 | +2,760 | 0.02% | 5,929,332 |
| 2017-10-13 | 2017-10-11 | 14.944 | 389,246 | +47,752 | 0.02% | 5,817,075 |
| 2017-10-12 | 2017-10-10 | 15.506 | 341,494 | +28,154 | 0.02% | 5,295,213 |
| 2017-10-11 | 2017-10-09 | 15.578 | 313,340 | +276 | 0.02% | 4,881,360 |
| 2017-10-10 | 2017-10-06 | 16.068 | 313,064 | +10,765 | 0.02% | 5,030,178 |
| 2017-10-09 | 2017-10-04 | 16.086 | 302,299 | -20,978 | 0.02% | 4,862,686 |
| 2017-10-06 | 2017-10-03 | 15.234 | 323,277 | -3,312 | 0.02% | 4,924,900 |
| 2017-10-04 | 2017-09-29 | 15.126 | 326,589 | -1,104 | 0.02% | 4,939,860 |
| 2017-10-03 | 2017-09-28 | 14.999 | 327,693 | -3,036 | 0.02% | 4,915,006 |
| 2017-09-29 | 2017-09-27 | 15.216 | 330,729 | -9,385 | 0.02% | 5,032,435 |
| 2017-09-28 | 2017-09-26 | 14.473 | 340,114 | +11,869 | 0.02% | 4,922,638 |
| 2017-09-27 | 2017-09-25 | 14.492 | 328,245 | -57,413 | 0.02% | 4,756,798 |
| 2017-09-26 | 2017-09-22 | 17.082 | 385,658 | -40,023 | 0.02% | 6,587,803 |
| 2017-09-25 | 2017-09-21 | 17.788 | 425,681 | +12,145 | 0.02% | 7,572,205 |
| 2017-09-22 | 2017-09-20 | 17.553 | 413,536 | +29,375 | 0.02% | 7,258,781 |
| 2017-09-21 | 2017-09-19 | 16.683 | 384,161 | +72,318 | 0.02% | 6,409,136 |
| 2017-09-20 | 2017-09-18 | 16.756 | 311,843 | -469,513 | 0.02% | 5,225,217 |
| 2017-09-19 | 2017-09-15 | 15.923 | 781,356 | -6,072 | 0.04% | 12,441,261 |
| 2017-09-18 | 2017-09-14 | 15.198 | 787,428 | +44,439 | 0.05% | 11,967,389 |
| 2017-09-15 | 2017-09-13 | 15.254 | 742,989 | +28,886 | 0.04% | 11,333,247 |
| 2017-09-14 | 2017-09-12 | 15.566 | 714,103 | +26,976 | 0.04% | 11,115,734 |
| 2017-09-13 | 2017-09-11 | 15.640 | 687,127 | +10,339 | 0.04% | 10,746,337 |
| 2017-09-12 | 2017-09-08 | 15.437 | 676,788 | -64,480 | 0.04% | 10,447,823 |
| 2017-09-11 | 2017-09-07 | 15.511 | 741,268 | +33,464 | 0.04% | 11,497,716 |
| 2017-09-08 | 2017-09-06 | 14.886 | 707,804 | -26,935 | 0.04% | 10,536,392 |
| 2017-09-07 | 2017-09-05 | 14.500 | 734,739 | +499,516 | 0.04% | 10,653,786 |
| 2017-09-06 | 2017-09-04 | 13.489 | 235,223 | +20,405 | 0.01% | 3,172,997 |
| 2017-09-05 | 2017-09-01 | 13.342 | 214,818 | -22,582 | 0.01% | 2,866,165 |
| 2017-09-04 | 2017-08-31 | 13.085 | 237,400 | -4,897 | 0.01% | 3,106,380 |
| 2017-09-01 | 2017-08-30 | 13.195 | 242,297 | -44,619 | 0.01% | 3,197,175 |
| 2017-08-31 | 2017-08-29 | 11.578 | 286,916 | -130,279 | 0.02% | 3,321,920 |
| 2017-08-30 | 2017-08-28 | 10.843 | 417,195 | -20,520 | 0.02% | 4,523,608 |
| 2017-08-29 | 2017-08-25 | 10.512 | 437,715 | +2,081 | 0.03% | 4,601,308 |
| 2017-08-28 | 2017-08-24 | 10.328 | 435,634 | +41,898 | 0.03% | 4,499,373 |
| 2017-08-25 | 2017-08-22 | 10.053 | 393,736 | -60,943 | 0.02% | 3,958,096 |
| 2017-08-24 | 2017-08-21 | 9.777 | 454,679 | +27,142 | 0.03% | 4,445,396 |
| 2017-08-22 | 2017-08-18 | 9.740 | 427,537 | -3,809 | 0.02% | 4,164,314 |
| 2017-08-21 | 2017-08-17 | 9.906 | 431,346 | +1,361 | 0.03% | 4,272,759 |
| 2017-08-18 | 2017-08-16 | 9.906 | 429,985 | +11,154 | 0.03% | 4,259,278 |
| 2017-08-17 | 2017-08-15 | 9.942 | 418,831 | +273 | 0.02% | 4,164,185 |
| 2017-08-16 | 2017-08-14 | 10.071 | 418,558 | -20,405 | 0.02% | 4,215,316 |
| 2017-08-15 | 2017-08-11 | 9.887 | 438,963 | -8,707 | 0.03% | 4,340,143 |
| 2017-08-14 | 2017-08-10 | 10.071 | 447,670 | -12,515 | 0.03% | 4,508,504 |
| 2017-08-11 | 2017-08-09 | 10.181 | 460,185 | -17,140 | 0.03% | 4,685,286 |
| 2017-08-10 | 2017-08-08 | 10.236 | 477,325 | +63,664 | 0.03% | 4,886,110 |
| 2017-08-08 | 2017-08-04 | 10.218 | 413,661 | -9,122 | 0.02% | 4,226,815 |
| 2017-08-07 | 2017-08-03 | 10.255 | 422,783 | +13,059 | 0.02% | 4,335,564 |
| 2017-08-04 | 2017-08-02 | 10.347 | 409,724 | +10,339 | 0.02% | 4,239,295 |
| 2017-08-03 | 2017-08-01 | 10.439 | 399,385 | -1,905 | 0.02% | 4,169,020 |
| 2017-08-02 | 2017-07-31 | 10.659 | 401,290 | -4,353 | 0.02% | 4,277,403 |
| 2017-08-01 | 2017-07-28 | 10.512 | 405,643 | +1,088 | 0.02% | 4,264,164 |
| 2017-07-31 | 2017-07-27 | 10.641 | 404,555 | -3,317 | 0.02% | 4,304,771 |
| 2017-07-28 | 2017-07-26 | 10.236 | 407,872 | +63,936 | 0.02% | 4,175,159 |
| 2017-07-27 | 2017-07-25 | 10.310 | 343,936 | -38,634 | 0.02% | 3,545,964 |
| 2017-07-26 | 2017-07-24 | 10.402 | 382,570 | +32,335 | 0.02% | 3,979,433 |
| 2017-07-25 | 2017-07-21 | 10.622 | 350,235 | -151,814 | 0.02% | 3,720,328 |
| 2017-07-24 | 2017-07-20 | 10.714 | 502,049 | +241,052 | 0.03% | 5,379,087 |
| 2017-07-21 | 2017-07-19 | 10.163 | 260,997 | -272 | 0.02% | 2,652,495 |
| 2017-07-20 | 2017-07-18 | 10.071 | 261,269 | +26,934 | 0.02% | 2,631,251 |
| 2017-07-19 | 2017-07-17 | 10.310 | 234,335 | -55,773 | 0.01% | 2,415,983 |
| 2017-07-18 | 2017-07-14 | 10.255 | 290,108 | +4,081 | 0.02% | 2,975,006 |
| 2017-07-14 | 2017-07-12 | 9.998 | 286,027 | +3,264 | 0.02% | 2,859,564 |
| 2017-07-13 | 2017-07-11 | 9.924 | 282,763 | +21,766 | 0.02% | 2,806,146 |
| 2017-07-12 | 2017-07-10 | 9.906 | 260,997 | +5,713 | 0.02% | 2,585,343 |
| 2017-07-11 | 2017-07-07 | 9.887 | 255,284 | +1,088 | 0.02% | 2,524,060 |
| 2017-07-10 | 2017-07-06 | 9.887 | 254,196 | +5,714 | 0.02% | 2,513,303 |
| 2017-07-07 | 2017-07-05 | 9.869 | 248,482 | +10,066 | 0.01% | 2,452,241 |
| 2017-07-06 | 2017-07-04 | 9.942 | 238,416 | -32,648 | 0.01% | 2,370,427 |
| 2017-07-05 | 2017-07-03 | 9.832 | 271,064 | +38,090 | 0.02% | 2,665,137 |
| 2017-07-04 | 2017-06-30 | 9.612 | 232,974 | +14,419 | 0.01% | 2,239,252 |
| 2017-07-03 | 2017-06-29 | 9.703 | 218,555 | +3,809 | 0.01% | 2,120,745 |
| 2017-06-29 | 2017-06-27 | 9.722 | 214,746 | +1,088 | 0.01% | 2,087,731 |
| 2017-06-28 | 2017-06-26 | 9.759 | 213,658 | +1,361 | 0.01% | 2,085,007 |
| 2017-06-27 | 2017-06-23 | 9.612 | 212,297 | -2,721 | 0.01% | 2,040,513 |
| 2017-06-26 | 2017-06-22 | 9.667 | 215,018 | +816 | 0.01% | 2,078,521 |
| 2017-06-23 | 2017-06-21 | 9.703 | 214,202 | -14,147 | 0.01% | 2,078,506 |
| 2017-06-22 | 2017-06-20 | 9.740 | 228,349 | -816 | 0.01% | 2,224,175 |
| 2017-06-21 | 2017-06-19 | 9.832 | 229,165 | +13,603 | 0.01% | 2,253,180 |
| 2017-06-20 | 2017-06-16 | 9.869 | 215,562 | -816 | 0.01% | 2,127,357 |
| 2017-06-19 | 2017-06-15 | 9.759 | 216,378 | -10,339 | 0.01% | 2,111,551 |
| 2017-06-16 | 2017-06-14 | 9.869 | 226,717 | +1,361 | 0.01% | 2,237,444 |
| 2017-06-15 | 2017-06-13 | 10.053 | 225,356 | -5,986 | 0.01% | 2,265,428 |
| 2017-06-14 | 2017-06-12 | 9.924 | 231,342 | +2,721 | 0.01% | 2,295,843 |
| 2017-06-13 | 2017-06-09 | 10.016 | 228,621 | -13,604 | 0.01% | 2,289,847 |
| 2017-06-12 | 2017-06-08 | 10.218 | 242,225 | -118,349 | 0.01% | 2,475,071 |
| 2017-06-09 | 2017-06-07 | 10.255 | 360,574 | +53,053 | 0.02% | 3,697,622 |
| 2017-06-08 | 2017-06-06 | 12.826 | 307,521 | +23,126 | 0.02% | 3,944,296 |
| 2017-06-07 | 2017-06-05 | 12.664 | 284,395 | +48,535 | 0.02% | 3,601,652 |
| 2017-06-06 | 2017-06-02 | 12.462 | 235,860 | -24,716 | 0.02% | 2,939,277 |
| 2017-06-05 | 2017-06-01 | 12.482 | 260,576 | +41,522 | 0.02% | 3,252,558 |
| 2017-06-02 | 2017-05-31 | 12.482 | 219,054 | -15,076 | 0.01% | 2,734,273 |
| 2017-06-01 | 2017-05-29 | 12.341 | 234,130 | +74,393 | 0.02% | 2,889,298 |
| 2017-05-31 | 2017-05-26 | 12.037 | 159,737 | +7,908 | 0.01% | 1,922,773 |
| 2017-05-29 | 2017-05-25 | 11.855 | 151,829 | -46,217 | 0.01% | 1,799,939 |
| 2017-05-26 | 2017-05-24 | 11.734 | 198,046 | +69,944 | 0.01% | 2,323,804 |
| 2017-05-25 | 2017-05-23 | 11.390 | 128,102 | -6,179 | 0.01% | 1,459,049 |
| 2017-05-24 | 2017-05-22 | 11.471 | 134,281 | -20,513 | 0.01% | 1,540,292 |
| 2017-05-23 | 2017-05-19 | 11.329 | 154,794 | +14,829 | 0.01% | 1,753,669 |
| 2017-05-22 | 2017-05-18 | 10.985 | 139,965 | +15,570 | 0.01% | 1,537,534 |
| 2017-05-19 | 2017-05-17 | 11.187 | 124,395 | +7,168 | 0.01% | 1,391,661 |
| 2017-05-18 | 2017-05-16 | 11.107 | 117,227 | -14,335 | 0.01% | 1,301,983 |
| 2017-05-17 | 2017-05-15 | 11.026 | 131,562 | +14,582 | 0.01% | 1,450,549 |
| 2017-05-15 | 2017-05-11 | 11.167 | 116,980 | +10,893 | 0.01% | 1,306,340 |
| 2017-05-11 | 2017-05-09 | 11.187 | 106,087 | +742 | 0.01% | 1,186,842 |
| 2017-05-10 | 2017-05-08 | 11.026 | 105,345 | +9,886 | 0.01% | 1,161,491 |
| 2017-05-09 | 2017-05-05 | 11.248 | 95,459 | +18,536 | 0.01% | 1,073,735 |
| 2017-05-08 | 2017-05-04 | 11.187 | 76,923 | +2,472 | 0.01% | 860,571 |
| 2017-05-05 | 2017-05-02 | 11.713 | 74,451 | +9,886 | 0.00% | 872,076 |
| 2017-05-02 | 2017-04-27 | 11.896 | 64,565 | +741 | 0.00% | 768,033 |
| 2017-04-28 | 2017-04-26 | 11.997 | 63,824 | -741 | 0.00% | 765,674 |
| 2017-04-27 | 2017-04-25 | 12.078 | 64,565 | +989 | 0.00% | 779,789 |
| 2017-04-26 | 2017-04-24 | 11.713 | 63,576 | -17,054 | 0.00% | 744,693 |
| 2017-04-25 | 2017-04-21 | 11.875 | 80,630 | +1,483 | 0.01% | 957,503 |
| 2017-04-24 | 2017-04-20 | 11.997 | 79,147 | +494 | 0.01% | 949,499 |
| 2017-04-21 | 2017-04-19 | 12.057 | 78,653 | -741 | 0.01% | 948,346 |
| 2017-04-20 | 2017-04-18 | 12.118 | 79,394 | -3,955 | 0.01% | 962,099 |
| 2017-04-18 | 2017-04-12 | 11.815 | 83,349 | +5,685 | 0.01% | 984,733 |
| 2017-04-13 | 2017-04-11 | 11.612 | 77,664 | -10,569 | 0.01% | 901,856 |
| 2017-04-12 | 2017-04-10 | 11.713 | 88,233 | -495 | 0.01% | 1,033,511 |
| 2017-04-11 | 2017-04-07 | 11.653 | 88,728 | +15,077 | 0.01% | 1,033,924 |
| 2017-04-10 | 2017-04-06 | 11.633 | 73,651 | +3,460 | 0.00% | 856,746 |
| 2017-04-07 | 2017-04-05 | 11.491 | 70,191 | +2,224 | 0.00% | 806,557 |
| 2017-04-06 | 2017-04-03 | 11.531 | 67,967 | +247 | 0.00% | 783,752 |
| 2017-04-05 | 2017-03-31 | 11.390 | 67,720 | +742 | 0.00% | 771,313 |
| 2017-04-03 | 2017-03-30 | 11.309 | 66,978 | +4,448 | 0.00% | 757,442 |
| 2017-03-31 | 2017-03-29 | 11.552 | 62,530 | +4,202 | 0.00% | 722,321 |
| 2017-03-30 | 2017-03-28 | 11.572 | 58,328 | +11,616 | 0.00% | 674,961 |
| 2017-03-29 | 2017-03-27 | 11.430 | 46,712 | -6,179 | 0.00% | 533,928 |
| 2017-03-28 | 2017-03-24 | 12.401 | 52,891 | -3,954 | 0.00% | 655,915 |
| 2017-03-27 | 2017-03-23 | 12.543 | 56,845 | +14,582 | 0.00% | 713,000 |
| 2017-03-23 | 2017-03-21 | 11.430 | 42,263 | -14,088 | 0.00% | 483,075 |
| 2017-03-22 | 2017-03-20 | 10.601 | 56,351 | +8,403 | 0.00% | 597,363 |
| 2017-03-21 | 2017-03-17 | 10.884 | 47,948 | +1,236 | 0.00% | 521,865 |
| 2017-03-20 | 2017-03-16 | 10.965 | 46,712 | -5,437 | 0.00% | 512,192 |
| 2017-03-17 | 2017-03-15 | 10.844 | 52,149 | -989 | 0.00% | 565,479 |
| 2017-03-16 | 2017-03-14 | 10.500 | 53,138 | -25,456 | 0.00% | 557,928 |
| 2017-03-15 | 2017-03-13 | 10.338 | 78,594 | +49,924 | 0.01% | 812,486 |
| 2017-03-10 | 2017-03-08 | 10.095 | 28,670 | +495 | 0.00% | 289,423 |
| 2017-03-09 | 2017-03-07 | 9.933 | 28,175 | +494 | 0.00% | 279,866 |
| 2017-03-08 | 2017-03-06 | 9.711 | 27,681 | -8,650 | 0.00% | 268,800 |
| 2017-03-06 | 2017-03-02 | 9.751 | 36,331 | +4,448 | 0.00% | 354,266 |
| 2017-03-03 | 2017-03-01 | 9.670 | 31,883 | +989 | 0.00% | 308,313 |
| 2017-03-02 | 2017-02-28 | 9.913 | 30,894 | -247 | 0.00% | 306,250 |
| 2017-03-01 | 2017-02-27 | 9.974 | 31,141 | -5,932 | 0.00% | 310,588 |
| 2017-02-28 | 2017-02-24 | 10.398 | 37,073 | -5,684 | 0.00% | 385,502 |
| 2017-02-27 | 2017-02-23 | 10.338 | 42,757 | +2,965 | 0.00% | 442,012 |
| 2017-02-24 | 2017-02-22 | 10.500 | 39,792 | +12,358 | 0.00% | 417,800 |
| 2017-02-23 | 2017-02-21 | 10.115 | 27,434 | +3,213 | 0.00% | 277,501 |
| 2017-02-22 | 2017-02-20 | 10.237 | 24,221 | -2,224 | 0.00% | 247,941 |
| 2017-02-21 | 2017-02-17 | 10.176 | 26,445 | -16,559 | 0.00% | 269,102 |
| 2017-02-17 | 2017-02-15 | 10.419 | 43,004 | -8,157 | 0.00% | 448,045 |
| 2017-02-16 | 2017-02-14 | 10.338 | 51,161 | -2,965 | 0.00% | 528,890 |
| 2017-02-15 | 2017-02-13 | 10.277 | 54,126 | -7,909 | 0.00% | 556,256 |
| 2017-02-14 | 2017-02-10 | 10.135 | 62,035 | -11,122 | 0.00% | 628,753 |
| 2017-02-13 | 2017-02-09 | 10.055 | 73,157 | -11,863 | 0.00% | 735,559 |
| 2017-02-10 | 2017-02-08 | 9.893 | 85,020 | +11,121 | 0.01% | 841,076 |
| 2017-02-02 | 2017-01-27 | 9.063 | 73,899 | +16,560 | 0.00% | 669,764 |
| 2017-02-01 | 2017-01-25 | 9.083 | 57,339 | +2,224 | 0.00% | 520,837 |
| 2017-01-26 | 2017-01-24 | 9.083 | 55,115 | -4,449 | 0.00% | 500,635 |
| 2017-01-23 | 2017-01-19 | 9.063 | 59,564 | -988 | 0.00% | 539,843 |
| 2017-01-18 | 2017-01-16 | 8.841 | 60,552 | -10,875 | 0.00% | 535,322 |
| 2017-01-17 | 2017-01-13 | 9.043 | 71,427 | -46,217 | 0.00% | 645,915 |
| 2017-01-16 | 2017-01-12 | 9.063 | 117,644 | -13,841 | 0.01% | 1,066,236 |
| 2017-01-13 | 2017-01-11 | 8.982 | 131,485 | -494 | 0.01% | 1,181,040 |
| 2017-01-12 | 2017-01-10 | 8.922 | 131,979 | +1,235 | 0.01% | 1,177,467 |
| 2017-01-11 | 2017-01-09 | 8.820 | 130,744 | +248 | 0.01% | 1,153,224 |
| 2017-01-10 | 2017-01-06 | 8.841 | 130,496 | +4,943 | 0.01% | 1,153,677 |
| 2017-01-03 | 2016-12-29 | 8.679 | 125,553 | +9,886 | 0.01% | 1,089,657 |
| 2016-12-30 | 2016-12-28 | 8.557 | 115,667 | +988 | 0.01% | 989,818 |
| 2016-12-29 | 2016-12-23 | 8.598 | 114,679 | +24,716 | 0.01% | 986,003 |
| 2016-12-23 | 2016-12-21 | 8.638 | 89,963 | -1,978 | 0.01% | 777,136 |
| 2016-12-21 | 2016-12-19 | 8.841 | 91,941 | +5,438 | 0.01% | 812,823 |
| 2016-12-20 | 2016-12-16 | 9.043 | 86,503 | -14,829 | 0.01% | 782,247 |
| 2016-12-19 | 2016-12-15 | 8.881 | 101,332 | +14,829 | 0.01% | 899,946 |
| 2016-12-15 | 2016-12-13 | 8.942 | 86,503 | -14,829 | 0.01% | 773,497 |
| 2016-12-13 | 2016-12-09 | 9.023 | 101,332 | -17,301 | 0.01% | 914,296 |
| 2016-12-12 | 2016-12-08 | 9.003 | 118,633 | +989 | 0.01% | 1,067,999 |
| 2016-12-09 | 2016-12-07 | 9.043 | 117,644 | +5,684 | 0.01% | 1,063,856 |
| 2016-12-07 | 2016-12-05 | 8.861 | 111,960 | -247 | 0.01% | 992,070 |
| 2016-12-05 | 2016-12-01 | 8.962 | 112,207 | +10,133 | 0.01% | 1,005,609 |
| 2016-12-02 | 2016-11-30 | 8.820 | 102,074 | +247 | 0.01% | 900,341 |
| 2016-12-01 | 2016-11-29 | 8.922 | 101,827 | +989 | 0.01% | 908,462 |
| 2016-11-29 | 2016-11-25 | 8.962 | 100,838 | +5,437 | 0.01% | 903,719 |
| 2016-11-28 | 2016-11-24 | 8.901 | 95,401 | +19,772 | 0.01% | 849,202 |
| 2016-11-25 | 2016-11-23 | 8.881 | 75,629 | +14,830 | 0.01% | 671,674 |
| 2016-11-22 | 2016-11-18 | 8.800 | 60,799 | +3,213 | 0.00% | 535,046 |
| 2016-11-21 | 2016-11-17 | 8.820 | 57,586 | +4,201 | 0.00% | 507,936 |
| 2016-11-14 | 2016-11-10 | 9.124 | 53,385 | +10,875 | 0.00% | 487,081 |
| 2016-11-11 | 2016-11-09 | 8.922 | 42,510 | -79,583 | 0.00% | 379,258 |
| 2016-11-10 | 2016-11-08 | 9.003 | 122,093 | +19,772 | 0.01% | 1,099,148 |
| 2016-11-09 | 2016-11-07 | 9.023 | 102,321 | +10,380 | 0.01% | 923,220 |
| 2016-11-07 | 2016-11-03 | 8.982 | 91,941 | +1,730 | 0.01% | 825,843 |
| 2016-11-03 | 2016-11-01 | 9.063 | 90,211 | +3,213 | 0.01% | 817,604 |
| 2016-11-02 | 2016-10-31 | 9.104 | 86,998 | +989 | 0.01% | 792,004 |
| 2016-10-27 | 2016-10-25 | 9.468 | 86,009 | +9,886 | 0.01% | 814,320 |
| 2016-10-26 | 2016-10-24 | 9.508 | 76,123 | +9,886 | 0.01% | 723,801 |
| 2016-10-20 | 2016-10-18 | 9.508 | 66,237 | -6,920 | 0.00% | 629,802 |
| 2016-10-11 | 2016-10-06 | 9.731 | 73,157 | +1,730 | 0.00% | 711,879 |
| 2016-10-06 | 2016-10-04 | 9.893 | 71,427 | +3,213 | 0.00% | 706,605 |
| 2016-10-04 | 2016-09-30 | 10.297 | 68,214 | +1,977 | 0.00% | 702,420 |
| 2016-09-27 | 2016-09-23 | 10.641 | 66,237 | +10,628 | 0.00% | 704,842 |
| 2016-09-26 | 2016-09-22 | 10.682 | 55,609 | +36,825 | 0.00% | 593,997 |
| 2016-09-23 | 2016-09-21 | 10.601 | 18,784 | -8,897 | 0.00% | 199,125 |
| 2016-09-22 | 2016-09-20 | 10.661 | 27,681 | -21,255 | 0.00% | 295,119 |
| 2016-09-21 | 2016-09-19 | 10.500 | 48,936 | -6,673 | 0.00% | 513,808 |
| 2016-09-20 | 2016-09-15 | 10.419 | 55,609 | -2,719 | 0.00% | 579,372 |
| 2016-09-15 | 2016-09-13 | 10.338 | 58,328 | +39,544 | 0.00% | 602,981 |
| 2016-09-14 | 2016-09-12 | 10.398 | 18,784 | +1,483 | 0.00% | 195,324 |
| 2016-09-13 | 2016-09-09 | 10.904 | 17,301 | -29,905 | 0.00% | 188,654 |
| 2016-09-08 | 2016-09-06 | 10.742 | 47,206 | +40,780 | 0.00% | 507,104 |
| 2016-09-07 | 2016-09-05 | 10.581 | 6,426 | -989 | 0.00% | 67,990 |
| 2016-08-30 | 2016-08-26 | 10.216 | 7,415 | -1,482 | 0.00% | 75,754 |
| 2016-08-29 | 2016-08-25 | 10.358 | 8,897 | +988 | 0.00% | 92,155 |
| 2016-08-26 | 2016-08-24 | 10.702 | 7,909 | -1,236 | 0.00% | 84,641 |
| 2016-08-17 | 2016-08-15 | 10.864 | 9,145 | +495 | 0.00% | 99,349 |
| 2016-08-15 | 2016-08-11 | 10.520 | 8,650 | +1,235 | 0.00% | 90,997 |
| 2016-08-12 | 2016-08-10 | 10.560 | 7,415 | -741 | 0.00% | 78,305 |
| 2016-08-10 | 2016-08-08 | 10.135 | 8,156 | -247 | 0.00% | 82,665 |
| 2016-08-09 | 2016-08-05 | 9.650 | 8,403 | +988 | 0.00% | 81,088 |
| 2016-08-05 | 2016-08-03 | 9.569 | 7,415 | +495 | 0.00% | 70,954 |
| 2016-08-04 | 2016-08-01 | 9.609 | 6,920 | -742 | 0.00% | 66,497 |
| 2016-08-03 | 2016-07-29 | 9.711 | 7,662 | +247 | 0.00% | 74,403 |
| 2016-07-27 | 2016-07-25 | 9.913 | 7,415 | -741 | 0.00% | 73,504 |
| 2016-07-25 | 2016-07-21 | 9.670 | 8,156 | -1,483 | 0.00% | 78,870 |
| 2016-07-21 | 2016-07-19 | 9.407 | 9,639 | -4,943 | 0.00% | 90,676 |
| 2016-07-20 | 2016-07-18 | 9.326 | 14,582 | +989 | 0.00% | 135,995 |
| 2016-07-19 | 2016-07-15 | 9.407 | 13,593 | +4,943 | 0.00% | 127,871 |
| 2016-07-15 | 2016-07-13 | 9.266 | 8,650 | +741 | 0.00% | 80,147 |
| 2016-07-12 | 2016-07-08 | 8.901 | 7,909 | +494 | 0.00% | 70,401 |
| 2016-07-08 | 2016-07-06 | 8.719 | 7,415 | +742 | 0.00% | 64,654 |
| 2016-07-07 | 2016-07-05 | 8.861 | 6,673 | +247 | 0.00% | 59,129 |
| 2016-06-28 | 2016-06-24 | 8.881 | 6,426 | -1,236 | 0.00% | 57,070 |
| 2016-06-27 | 2016-06-23 | 9.205 | 7,662 | -247 | 0.00% | 70,528 |
| 2016-06-22 | 2016-06-20 | 9.003 | 7,909 | +494 | 0.00% | 71,201 |
| 2016-06-08 | 2016-06-06 | 10.578 | 7,415 | +509 | 0.00% | 78,437 |
| 2016-05-25 | 2016-05-23 | 10.187 | 6,906 | -460 | 0.00% | 70,353 |
| 2016-05-24 | 2016-05-20 | 10.209 | 7,366 | +460 | 0.00% | 75,199 |
| 2016-05-11 | 2016-05-09 | 10.252 | 6,906 | +921 | 0.00% | 70,803 |
| 2016-05-03 | 2016-04-28 | 11.013 | 5,985 | -1,611 | 0.00% | 65,911 |
| 2016-04-27 | 2016-04-25 | 11.013 | 7,596 | +2,532 | 0.00% | 83,652 |
| 2016-04-22 | 2016-04-20 | 11.404 | 5,064 | +921 | 0.00% | 57,748 |
| 2016-04-20 | 2016-04-18 | 11.512 | 4,143 | +920 | 0.00% | 47,695 |
| 2016-04-19 | 2016-04-15 | 11.491 | 3,223 | +921 | 0.00% | 37,034 |
| 2016-04-12 | 2016-04-08 | 11.252 | 2,302 | -2,302 | 0.00% | 25,901 |
| 2016-03-31 | 2016-03-29 | 11.056 | 4,604 | +2,302 | 0.00% | 50,902 |
| 2016-03-07 | 2016-03-03 | 11.100 | 2,302 | -4,604 | 0.00% | 25,551 |
| 2016-03-04 | 2016-03-02 | 11.100 | 6,906 | -6,445 | 0.00% | 76,653 |
| 2016-03-03 | 2016-03-01 | 10.426 | 13,351 | +3,683 | 0.00% | 139,200 |
| 2016-02-23 | 2016-02-19 | 11.382 | 9,668 | +7,366 | 0.00% | 110,040 |
| 2016-01-22 | 2016-01-20 | 10.079 | 2,302 | -230 | 0.00% | 23,201 |
| 2015-12-10 | 2015-12-08 | 12.816 | 2,532 | -11,049 | 0.00% | 32,449 |
| 2015-12-09 | 2015-12-07 | 12.902 | 13,581 | +11,049 | 0.00% | 175,227 |
| 2015-12-08 | 2015-12-04 | 12.772 | 2,532 | -2,072 | 0.00% | 32,339 |
| 2015-12-07 | 2015-12-03 | 12.750 | 4,604 | -27,623 | 0.00% | 58,703 |
| 2015-12-04 | 2015-12-02 | 12.750 | 32,227 | +2,302 | 0.00% | 410,905 |
| 2015-11-16 | 2015-11-12 | 12.012 | 29,925 | +13,812 | 0.00% | 359,454 |
| 2015-11-06 | 2015-11-04 | 12.750 | 16,113 | +13,811 | 0.00% | 205,446 |
| 2015-11-05 | 2015-11-03 | 12.511 | 2,302 | -1,381 | 0.00% | 28,801 |
| 2015-11-04 | 2015-11-02 | 12.272 | 3,683 | -691 | 0.00% | 45,200 |
| 2015-10-28 | 2015-10-26 | 12.946 | 4,374 | +1,612 | 0.00% | 56,625 |
| 2015-10-19 | 2015-10-15 | 12.555 | 2,762 | +460 | 0.00% | 34,676 |
| 2015-10-09 | 2015-10-07 | 12.338 | 2,302 | -230 | 0.00% | 28,401 |
| 2015-10-02 | 2015-09-29 | 10.687 | 2,532 | -230 | 0.00% | 27,059 |
| 2015-09-30 | 2015-09-25 | 10.926 | 2,762 | +230 | 0.00% | 30,177 |
| 2015-09-29 | 2015-09-24 | 11.034 | 2,532 | +230 | 0.00% | 27,939 |
| 2015-09-22 | 2015-09-18 | 11.056 | 2,302 | -460 | 0.00% | 25,451 |
| 2015-09-16 | 2015-09-14 | 10.600 | 2,762 | -230 | 0.00% | 29,277 |
| 2015-09-15 | 2015-09-11 | 10.643 | 2,992 | +230 | 0.00% | 31,845 |
| 2015-09-11 | 2015-09-09 | 10.861 | 2,762 | -1,381 | 0.00% | 29,997 |
| 2015-09-10 | 2015-09-08 | 10.470 | 4,143 | -461 | 0.00% | 43,376 |
| 2015-09-07 | 2015-09-02 | 9.948 | 4,604 | +461 | 0.00% | 45,802 |
| 2015-09-02 | 2015-08-31 | 10.643 | 4,143 | +1,381 | 0.00% | 44,096 |
| 2015-09-01 | 2015-08-28 | 11.078 | 2,762 | -3,453 | 0.00% | 30,597 |
| 2015-08-24 | 2015-08-20 | 10.470 | 6,215 | +2,532 | 0.00% | 65,069 |
| 2015-08-21 | 2015-08-19 | 10.861 | 3,683 | +921 | 0.00% | 40,000 |
| 2015-08-17 | 2015-08-13 | 11.100 | 2,762 | +460 | 0.00% | 30,657 |
| 2015-08-14 | 2015-08-12 | 11.208 | 2,302 | -690 | 0.00% | 25,801 |
| 2015-08-12 | 2015-08-10 | 12.620 | 2,992 | +690 | 0.00% | 37,759 |
| 2015-07-20 | 2015-07-16 | 13.467 | 2,302 | -460 | 0.00% | 31,001 |
| 2015-07-17 | 2015-07-15 | 12.577 | 2,762 | +460 | 0.00% | 34,736 |
| 2015-07-15 | 2015-07-13 | 13.011 | 2,302 | -230 | 0.00% | 29,951 |
| 2015-07-14 | 2015-07-10 | 12.729 | 2,532 | -460 | 0.00% | 32,229 |
| 2015-07-13 | 2015-07-09 | 12.251 | 2,992 | +690 | 0.00% | 36,654 |
| 2015-06-22 | 2015-06-18 | 14.271 | 2,302 | +691 | 0.00% | 32,851 |
| 2015-06-19 | 2015-06-17 | 14.314 | 1,611 | +690 | 0.00% | 23,060 |
| 2015-06-09 | 2015-06-05 | 17.616 | 921 | +50 | 0.00% | 16,224 |
| 2015-06-04 | 2015-06-02 | 17.501 | 871 | +871 | 0.00% | 15,243 |
| 2015-05-20 | 2015-05-18 | 17.776 | 0 | -1,089 | ||
| 2015-05-19 | 2015-05-15 | 17.684 | 1,089 | +1,089 | 0.00% | 19,258 |
| 2015-05-14 | 2015-05-12 | 18.098 | 0 | -2,177 | ||
| 2015-05-12 | 2015-05-08 | 18.259 | 2,177 | +2,177 | 0.00% | 39,749 |
| 2015-04-24 | 2015-04-22 | 17.110 | 0 | -435 | ||
| 2015-04-23 | 2015-04-21 | 15.893 | 435 | +435 | 0.00% | 6,913 |
| 2015-04-20 | 2015-04-16 | 15.571 | 0 | -218 | ||
| 2015-04-17 | 2015-04-15 | 15.480 | 218 | +218 | 0.00% | 3,375 |
| 2015-04-15 | 2015-04-13 | 16.444 | 0 | -218 | ||
| 2015-04-01 | 2015-03-30 | 12.517 | 218 | +218 | 0.00% | 2,729 |
| 2015-01-27 | 2015-01-23 | 11.851 | 0 | -2,612 | ||
| 2015-01-26 | 2015-01-22 | 11.759 | 2,612 | -1,742 | 0.00% | 30,714 |
| 2015-01-22 | 2015-01-20 | 11.644 | 4,354 | +4,354 | 0.00% | 50,699 |
| 2015-01-07 | 2015-01-05 | 13.390 | 0 | -435 | ||
| 2015-01-06 | 2015-01-02 | 12.999 | 435 | +435 | 0.00% | 5,655 |
| 2014-11-27 | 2014-11-25 | 12.953 | 0 | -218 | ||
| 2014-11-26 | 2014-11-24 | 13.665 | 218 | +218 | 0.00% | 2,979 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy