History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 -12,000
2024-06-13 2024-06-11 0.360 12,000 -20,000 0.00% 4,320
2022-12-15 2022-12-13 2.350 32,000 -20,000 0.00% 75,200
2022-06-07 2022-06-02 2.360 52,000 +20,000 0.00% 122,720
2021-09-16 2021-09-14 7.882 32,000 +1,996 0.00% 252,213
2021-06-23 2021-06-21 10.943 30,004 -468,810 0.00% 328,322
2021-06-11 2021-06-09 13.487 498,814 +27,033 0.02% 6,727,302
2020-10-07 2020-10-05 19.710 471,781 +102,007 0.02% 9,298,991
2020-09-10 2020-09-08 21.208 369,774 +12,070 0.02% 7,842,296
2020-08-28 2020-08-26 22.636 357,704 -2,690 0.02% 8,097,031
2020-08-19 2020-08-17 22.368 360,394 +2,690 0.02% 8,061,442
2020-06-10 2020-06-08 19.884 357,704 +12,565 0.02% 7,112,654
2019-09-12 2019-09-10 11.615 345,139 +16,722 0.02% 4,008,654
2019-07-15 2019-07-11 12.846 328,417 -2,161 0.02% 4,218,754
2019-07-09 2019-07-05 13.769 330,578 +2,161 0.02% 4,551,749
2019-06-12 2019-06-10 14.059 328,417 +13,583 0.02% 4,617,200
2018-09-13 2018-09-11 13.285 314,834 +12,098 0.02% 4,182,651
2018-06-13 2018-06-11 22.969 302,736 +9,049 0.02% 6,953,603
2018-01-16 2018-01-12 20.542 293,687 -6,677 0.02% 6,032,876
2018-01-02 2017-12-28 16.756 300,364 -325 0.02% 5,032,876
2017-09-14 2017-09-12 15.566 300,689 +4,308 0.02% 4,680,528
2017-07-26 2017-07-24 10.402 296,381 +681 0.02% 3,082,909
2017-07-17 2017-07-13 10.016 295,700 -81,620 0.02% 2,961,704
2017-07-14 2017-07-12 9.998 377,320 -136,034 0.02% 3,772,269
2017-07-12 2017-07-10 9.906 513,354 -219,830 0.03% 5,085,101
2017-07-11 2017-07-07 9.887 733,184 -11,983 0.04% 7,249,184
2017-07-10 2017-07-06 9.887 745,167 -144,196 0.04% 7,367,663
2017-07-07 2017-07-05 9.869 889,363 -54,413 0.05% 8,777,023
2017-06-08 2017-06-06 12.826 943,776 -22,582 0.06% 12,104,968
2017-06-07 2017-06-05 12.664 966,358 +88,496 0.06% 12,238,208
2017-06-02 2017-05-31 12.482 877,862 -14,829 0.06% 10,957,636
2017-03-27 2017-03-23 12.543 892,691 -123,576 0.06% 11,196,913
2017-03-24 2017-03-22 11.896 1,016,267 -49,431 0.07% 12,089,006
2017-03-21 2017-03-17 10.884 1,065,698 -9,886 0.07% 11,599,035
2017-02-24 2017-02-22 10.500 1,075,584 -49,430 0.07% 11,293,203
2017-02-17 2017-02-15 10.419 1,125,014 -39,545 0.07% 11,721,160
2016-09-08 2016-09-06 10.742 1,164,559 +9,886 0.08% 12,510,120
2016-07-27 2016-07-25 9.913 1,154,673 +386 0.08% 11,446,179
2016-07-26 2016-07-22 9.953 1,154,287 -2,472 0.08% 11,489,056
2016-06-08 2016-06-06 10.578 1,156,759 +79,390 0.08% 12,236,450
2015-08-05 2015-08-03 12.555 1,077,369 -24,833 0.08% 13,526,204
2015-07-28 2015-07-24 13.902 1,102,202 +300 0.08% 15,322,329
2015-06-09 2015-06-05 17.616 1,101,902 +59,761 0.08% 19,410,581
2015-05-21 2015-05-19 17.914 1,042,141 -5,225 0.08% 18,669,010
2015-05-12 2015-05-08 18.259 1,047,366 +10,450 0.08% 19,123,430
2015-05-11 2015-05-07 17.294 1,036,916 +239,477 0.08% 17,932,414
2015-05-08 2015-05-06 17.891 797,439 +108,852 0.06% 14,267,081
2015-05-07 2015-05-05 18.810 688,587 -13,497 0.05% 12,952,181
2015-05-06 2015-05-04 19.269 702,084 -761,970 0.05% 13,528,549
2015-05-05 2015-04-30 18.075 1,464,054 -304,788 0.11% 26,462,570
2015-04-27 2015-04-23 17.064 1,768,842 -19,594 0.14% 30,184,088
2015-03-26 2015-03-24 11.828 1,788,436 -8,708 0.14% 21,153,432
2015-03-13 2015-03-11 10.748 1,797,144 +8,708 0.14% 19,316,522
2014-07-29 2014-07-25 13.068 1,788,436 +113,626 0.14% 23,371,461
2014-06-11 2014-06-09 11.938 1,674,810 +125,060 0.13% 19,994,686
2014-02-06 2014-02-04 9.804 1,549,750 +20,145 0.13% 15,193,671
2014-02-05 2014-01-30 10.027 1,529,605 +80,579 0.13% 15,337,855
2013-06-11 2013-06-07 13.272 1,449,026 +53,454 0.12% 19,231,411
2012-06-12 2012-06-08 13.169 1,395,572 +73,720 0.12% 18,377,854
2012-06-01 2012-05-30 12.815 1,321,852 -18,377 0.12% 16,939,513
2012-05-10 2012-05-08 12.978 1,340,229 -18,377 0.13% 17,393,804
2012-05-03 2012-04-30 13.958 1,358,606 -34,365 0.13% 18,963,045
2012-05-02 2012-04-27 13.849 1,392,971 -36,754 0.13% 19,291,102
2012-04-30 2012-04-26 13.658 1,429,725 -38,775 0.13% 19,527,804
2012-04-20 2012-04-18 13.223 1,468,500 -18,377 0.14% 19,418,130
2012-04-17 2012-04-13 13.604 1,486,877 -18,377 0.14% 20,227,501
2012-04-16 2012-04-12 13.033 1,505,254 -18,377 0.14% 19,617,447
2012-04-12 2012-04-10 13.495 1,523,631 -36,754 0.14% 20,561,683
2012-03-29 2012-03-27 13.087 1,560,385 -55,130 0.15% 20,420,860
2012-03-26 2012-03-22 12.543 1,615,515 -36,754 0.15% 20,263,250
2012-03-22 2012-03-20 12.570 1,652,269 -6,248 0.16% 20,769,207
2012-02-21 2012-02-17 11.291 1,658,517 -55,131 0.16% 18,726,870
2011-10-14 2011-10-12 6.856 1,713,648 +110,261 0.16% 11,749,499
2011-06-08 2011-06-03 13.849 1,603,387 +2,389 0.15% 22,205,130
2011-06-02 2011-05-31 15.500 1,600,998 +38,422 0.15% 24,814,891
2011-05-27 2011-05-25 14.440 1,562,576 +35,872 0.15% 22,564,084
2011-04-21 2011-04-19 15.890 1,526,704 +71,744 0.15% 24,259,201
2011-04-07 2011-04-04 17.507 1,454,960 -17,936 0.14% 25,471,674
2011-04-01 2011-03-30 17.507 1,472,896 -35,872 0.14% 25,785,676
2011-03-29 2011-03-25 16.810 1,508,768 -35,872 0.15% 25,362,179
2011-03-28 2011-03-24 16.670 1,544,640 -35,872 0.15% 25,749,883
2011-03-25 2011-03-23 16.587 1,580,512 -110,305 0.15% 26,215,706
2011-03-17 2011-03-15 14.078 1,690,817 +3,407 0.16% 23,803,169
2011-01-31 2011-01-27 16.810 1,687,410 +90,397 0.16% 28,365,126
2011-01-10 2011-01-06 19.235 1,597,013 -35,871 0.15% 30,718,806
2010-11-11 2010-11-09 19.876 1,632,884 -28,698 0.16% 32,455,751
2010-11-10 2010-11-08 19.542 1,661,582 -50,220 0.16% 32,470,322
2010-11-09 2010-11-05 18.789 1,711,802 -43,047 0.16% 32,163,272
2010-11-08 2010-11-04 18.120 1,754,849 -10,761 0.17% 31,798,007
2010-11-05 2010-11-03 18.092 1,765,610 -35,872 0.17% 31,943,777
2010-11-03 2010-11-01 17.507 1,801,482 -17,936 0.17% 31,538,161
2010-10-15 2010-10-13 18.036 1,819,418 -17,936 0.18% 32,815,843
2010-10-08 2010-10-06 17.563 1,837,354 -35,872 0.18% 32,268,604
2010-08-31 2010-08-27 15.444 1,873,226 -8,071 0.18% 28,929,887
2010-08-20 2010-08-18 15.500 1,881,297 -6,277 0.18% 29,159,424
2010-07-27 2010-07-23 16.447 1,887,574 -48,427 0.18% 31,045,795
2010-07-23 2010-07-21 16.001 1,936,001 -3,587 0.19% 30,978,777
2010-07-20 2010-07-16 15.081 1,939,588 -14,349 0.19% 29,251,864
2010-06-18 2010-06-15 12.963 1,953,937 -14,349 0.19% 25,328,549
2010-06-01 2010-05-28 12.653 1,968,286 +25,534 0.19% 24,904,846
2010-05-25 2010-05-20 11.043 1,942,752 -3,540 0.19% 21,454,172
2010-05-20 2010-05-18 11.778 1,946,292 +3,540 0.19% 22,922,485
2010-05-03 2010-04-29 12.964 1,942,752 +7,081 0.19% 25,185,333
2010-04-23 2010-04-21 13.981 1,935,671 +10,622 0.19% 27,061,657
2010-04-21 2010-04-19 14.037 1,925,049 +7,082 0.19% 27,021,896
2010-04-19 2010-04-15 15.929 1,917,967 +9,028 0.19% 30,551,875
2010-04-14 2010-04-12 16.353 1,908,939 +8,675 0.19% 31,216,791
2010-04-12 2010-04-08 16.777 1,900,264 -17,703 0.19% 31,879,979
2010-03-25 2010-03-23 15.082 1,917,967 +177,032 0.19% 28,926,776
2010-03-12 2010-03-10 15.873 1,740,935 -17,703 0.17% 27,633,539
2010-02-19 2010-02-17 14.687 1,758,638 -7,082 0.17% 25,828,396
2010-02-01 2010-01-28 13.472 1,765,720 -3,540 0.17% 23,787,996
2010-01-26 2010-01-22 13.585 1,769,260 +7,081 0.17% 24,035,567
2010-01-25 2010-01-21 14.291 1,762,179 +10,622 0.17% 25,183,621
2010-01-18 2010-01-14 14.319 1,751,557 +3,541 0.17% 25,081,290
2010-01-15 2010-01-13 14.856 1,748,016 +10,622 0.17% 25,968,615
2010-01-11 2010-01-07 16.494 1,737,394 +14,162 0.17% 28,656,873
2009-12-07 2009-12-03 18.330 1,723,232 -3,540 0.17% 31,586,833
2009-08-11 2009-08-07 16.296 1,726,772 +3,540 0.17% 28,140,282
2009-08-10 2009-08-06 17.793 1,723,232 +17,703 0.17% 30,662,103
2009-08-07 2009-08-05 17.737 1,705,529 +35,407 0.17% 30,250,767
2009-07-28 2009-07-24 14.743 1,670,122 -7,081 0.18% 24,622,738
2009-07-27 2009-07-23 14.545 1,677,203 -3,541 0.18% 24,395,544
2009-07-24 2009-07-22 13.981 1,680,744 +35,406 0.18% 23,497,649
2009-07-23 2009-07-21 14.093 1,645,338 +37,000 0.18% 23,188,535
2009-07-22 2009-07-20 13.981 1,608,338 +7,081 0.18% 22,485,376
2009-07-21 2009-07-17 13.952 1,601,257 -10,622 0.17% 22,341,155
2009-07-20 2009-07-16 13.585 1,611,879 +70,813 0.18% 21,897,531
2009-07-14 2009-07-10 13.755 1,541,066 +7,082 0.17% 21,196,680
2009-07-09 2009-07-07 14.800 1,533,984 +7,081 0.17% 22,702,295
2009-07-06 2009-07-02 14.743 1,526,903 +70,813 0.17% 22,511,249
2009-06-30 2009-06-26 15.619 1,456,090 -72,406 0.16% 22,742,122
2009-06-08 2009-06-04 14.658 1,528,496 -3,541 0.17% 22,405,225
2009-06-04 2009-06-02 14.131 1,532,037 -102,411 0.17% 21,648,474
2009-05-29 2009-05-26 13.221 1,634,448 -1,934 0.18% 21,608,554
2009-05-25 2009-05-21 12.453 1,636,382 +3,517 0.18% 20,377,948
2009-05-22 2009-05-20 12.396 1,632,865 +3,517 0.18% 20,241,301
2009-05-06 2009-05-04 10.036 1,629,348 -1,758 0.18% 16,352,728
2009-05-05 2009-04-30 8.529 1,631,106 -7,035 0.18% 13,912,497
2009-04-15 2009-04-09 7.364 1,638,141 -5,276 0.18% 12,062,927
2009-03-27 2009-03-25 5.743 1,643,417 -17,586 0.18% 9,438,453
2009-03-06 2009-03-04 4.748 1,661,003 -21,103 0.18% 7,886,577
2009-02-16 2009-02-12 5.004 1,682,106 +17,586 0.18% 8,417,201
2009-02-09 2009-02-05 5.288 1,664,520 -14,069 0.18% 8,802,451
2009-02-04 2009-02-02 4.919 1,678,589 +85,644 0.18% 8,256,427
2009-02-02 2009-01-29 4.919 1,592,945 -17,586 0.17% 7,835,172
2009-01-30 2009-01-23 4.777 1,610,531 +35,172 0.18% 7,692,722
2009-01-29 2009-01-22 4.862 1,575,359 +172,344 0.17% 7,659,092
2009-01-21 2009-01-19 5.459 1,403,015 +5,451 0.15% 7,658,879
2009-01-15 2009-01-13 5.260 1,397,564 +10,552 0.15% 7,350,977
2009-01-13 2009-01-09 6.198 1,387,012 -10,552 0.15% 8,596,830
2009-01-12 2009-01-08 6.084 1,397,564 +10,552 0.15% 8,503,293
2009-01-09 2009-01-07 6.681 1,387,012 +3,517 0.15% 9,267,226
2009-01-02 2008-12-29 6.625 1,383,495 +7,035 0.15% 9,165,057
2008-12-30 2008-12-24 6.482 1,376,460 +3,517 0.15% 8,922,778
2008-12-29 2008-12-22 6.909 1,372,943 +7,034 0.15% 9,485,504
2008-12-22 2008-12-18 7.392 1,365,909 -21,103 0.15% 10,097,103
2008-10-30 2008-10-28 3.980 1,387,012 +17,586 0.15% 5,520,900
2008-10-22 2008-10-20 5.686 1,369,426 -21,103 0.15% 7,787,001
2008-10-17 2008-10-15 4.976 1,390,529 -3,517 0.15% 6,918,624
2008-10-14 2008-10-10 4.549 1,394,046 +43,965 0.15% 6,341,598
2008-10-10 2008-10-08 5.544 1,350,081 +176 0.15% 7,485,074
2008-10-09 2008-10-06 5.715 1,349,905 +38,337 0.15% 7,714,378
2008-10-08 2008-10-03 6.312 1,311,568 +10,552 0.14% 8,278,382
2008-10-06 2008-10-02 6.625 1,301,016 -45,724 0.14% 8,618,669
2008-10-03 2008-09-30 5.857 1,346,740 -59,792 0.15% 7,887,741
2008-09-29 2008-09-25 5.914 1,406,532 -10,552 0.15% 8,317,917
2008-09-23 2008-09-19 6.227 1,417,084 -10,552 0.16% 8,823,510
2008-09-22 2008-09-18 5.857 1,427,636 +105,517 0.16% 8,361,542
2008-09-19 2008-09-17 5.544 1,322,119 +91,447 0.14% 7,330,048
2008-09-18 2008-09-16 6.227 1,230,672 +63,310 0.13% 7,662,810
2008-09-16 2008-09-11 6.966 1,167,362 -3,517 0.13% 8,131,549
2008-09-12 2008-09-10 7.478 1,170,879 +21,103 0.13% 8,755,267
2008-09-09 2008-09-05 8.529 1,149,776 -10,552 0.13% 9,806,999
2008-08-27 2008-08-25 10.065 1,160,328 +3,517 0.13% 11,678,463
2008-08-25 2008-08-20 10.150 1,156,811 -3,517 0.13% 11,741,735
2008-08-15 2008-08-13 10.463 1,160,328 +30,952 0.13% 12,140,323
2008-08-14 2008-08-12 11.230 1,129,376 +217,363 0.12% 12,683,447
2008-08-13 2008-08-11 11.685 912,013 +17,586 0.10% 10,657,234
2008-08-11 2008-08-07 11.913 894,427 +3,518 0.10% 10,655,175
2008-08-08 2008-08-05 11.998 890,909 +7,034 0.10% 10,689,255
2008-08-05 2008-08-01 12.965 883,875 -3,517 0.10% 11,459,280
2008-08-04 2008-07-31 12.965 887,392 -7,035 0.10% 11,504,878
2008-07-31 2008-07-29 12.481 894,427 +7,035 0.10% 11,163,775
2008-07-29 2008-07-25 13.278 887,392 +3,517 0.10% 11,782,408
2008-07-28 2008-07-24 13.789 883,875 -15,124 0.10% 12,188,050
2008-07-25 2008-07-23 13.505 898,999 -3,517 0.10% 12,141,000
2008-07-24 2008-07-22 12.794 902,516 +17,586 0.10% 11,546,998
2008-07-23 2008-07-21 13.249 884,930 -7,035 0.10% 11,724,558
2008-07-22 2008-07-18 12.510 891,965 -7,034 0.10% 11,158,406
2008-07-21 2008-07-17 12.055 898,999 +5,979 0.10% 10,837,440
2008-07-18 2008-07-16 12.510 893,020 +10,552 0.10% 11,171,603
2008-07-17 2008-07-15 12.794 882,468 +74,916 0.10% 11,290,499
2008-07-16 2008-07-14 14.585 807,552 +3,518 0.09% 11,778,487
2008-07-15 2008-07-11 15.979 804,034 +1,055 0.09% 12,847,315
2008-07-14 2008-07-10 15.552 802,979 +34,117 0.09% 12,488,008
2008-07-10 2008-07-08 14.358 768,862 +17,586 0.08% 11,039,297
2008-07-04 2008-07-02 15.581 751,276 -1,055 0.08% 11,705,278
2008-07-02 2008-06-27 16.178 752,331 +52,758 0.08% 12,170,905
2008-06-30 2008-06-26 16.632 699,573 +35,172 0.08% 11,635,648
2008-06-25 2008-06-23 16.917 664,401 -3,517 0.07% 11,239,549
2008-06-23 2008-06-19 17.855 667,918 +21,103 0.07% 11,925,715
2008-06-20 2008-06-18 18.310 646,815 +17,586 0.07% 11,843,160
2008-06-19 2008-06-17 18.651 629,229 +18,817 0.07% 11,735,841
2008-06-18 2008-06-16 19.021 610,412 +3,517 0.07% 11,610,498
2008-06-16 2008-06-12 19.163 606,895 -4,924 0.07% 11,629,877
2008-06-13 2008-06-11 18.935 611,819 +3,517 0.07% 11,585,075
2008-06-12 2008-06-10 19.817 608,302 +14,069 0.07% 12,054,624
2008-06-06 2008-06-04 21.295 594,233 -3,517 0.07% 12,654,361
2008-06-05 2008-06-03 20.755 597,750 +3,517 0.07% 12,406,352
2008-05-29 2008-05-27 21.273 594,233 +6,808 0.07% 12,641,277
2008-05-23 2008-05-21 20.400 587,425 -6,872 0.07% 11,983,598
2008-05-22 2008-05-20 19.789 594,297 +6,872 0.07% 11,760,594
2008-05-20 2008-05-16 20.866 587,425 +3,436 0.07% 12,257,118
2008-05-16 2008-05-14 21.448 583,989 +3,437 0.07% 12,525,323
2008-05-14 2008-05-09 21.099 580,552 +3,436 0.07% 12,248,867
2008-05-13 2008-05-08 22.292 577,116 +4,123 0.06% 12,864,967
2008-05-09 2008-05-07 23.369 572,993 +4,467 0.06% 13,390,033
2008-05-02 2008-04-29 23.805 568,526 -171 0.06% 13,533,821
2008-04-29 2008-04-25 23.427 568,697 -1,890 0.06% 13,322,742
2008-04-24 2008-04-22 21.215 570,587 -3,437 0.06% 12,105,039
2008-04-23 2008-04-21 19.789 574,024 -3,436 0.06% 11,359,409
2008-04-16 2008-04-14 19.032 577,460 +3,436 0.06% 10,990,475
2008-04-03 2008-04-01 19.062 574,024 +3,437 0.06% 10,941,784
2008-04-02 2008-03-31 19.149 570,587 -3,437 0.06% 10,926,085
2008-03-31 2008-03-27 18.480 574,024 +3,437 0.06% 10,607,684
2008-03-25 2008-03-19 13.998 570,587 -3,437 0.06% 7,987,001
2008-03-20 2008-03-18 13.911 574,024 +54,980 0.06% 7,984,997
2008-03-19 2008-03-17 15.249 519,044 +250,846 0.06% 7,915,024
2008-03-13 2008-03-11 19.178 268,198 +99,994 0.03% 5,143,488
2008-01-24 2008-01-22 19.207 168,204 +150,507 0.02% 3,230,703
2008-01-23 2008-01-21 20.953 17,697 +1,718 0.00% 370,808
2008-01-02 2007-12-27 33.409 15,979 -3,436 0.00% 533,837
2007-12-19 2007-12-17 32.652 19,415 -343 0.00% 633,938
2007-12-18 2007-12-14 32.245 19,758 +343 0.00% 637,088
2007-12-07 2007-12-05 39.520 19,415 -3,436 0.00% 767,280
2007-11-08 2007-11-06 41.790 22,851 +3,436 0.00% 954,941
2007-11-02 2007-10-31 42.488 19,415 +3,436 0.00% 824,911
2007-10-31 2007-10-29 41.906 15,979 +3,437 0.00% 669,621
2007-10-24 2007-10-22 36.493 12,542 +1,718 0.00% 457,700
2007-10-22 2007-10-17 37.832 10,824 -5,155 0.00% 409,494
2007-10-16 2007-10-12 40.626 15,979 -3,436 0.00% 649,160
2007-10-09 2007-10-05 43.012 19,415 +3,436 0.00% 835,081
2007-10-08 2007-10-04 41.906 15,979 -3,436 0.00% 669,621
2007-10-02 2007-09-27 43.361 19,415 -515 0.00% 841,861
2007-09-28 2007-09-25 44.351 19,930 -3,436 0.00% 883,912
2007-09-27 2007-09-24 39.462 23,366 +3,951 0.00% 922,064
2007-09-24 2007-09-20 35.562 19,415 -172 0.00% 690,439
2007-09-20 2007-09-18 33.350 19,587 -3,436 0.00% 653,235
2007-09-14 2007-09-12 34.514 23,023 -172 0.00% 794,627
2007-08-27 2007-08-23 28.083 23,195 +3,437 0.00% 651,386
2007-08-23 2007-08-21 25.755 19,758 -859 0.00% 508,866
2007-08-22 2007-08-20 24.940 20,617 -172 0.00% 514,189
2007-08-21 2007-08-17 22.554 20,789 +1,718 0.00% 468,870
2007-08-20 2007-08-16 23.834 19,071 -172 0.00% 454,542
2007-08-17 2007-08-15 27.297 19,243 +859 0.00% 525,282
2007-08-16 2007-08-14 28.578 18,384 +172 0.00% 525,374
2007-08-08 2007-08-06 29.160 18,212 -172 0.00% 531,058
2007-08-02 2007-07-31 31.430 18,384 -343 0.00% 577,804
2007-08-01 2007-07-30 29.014 18,727 -344 0.00% 543,351
2007-07-31 2007-07-27 28.112 19,071 +172 0.00% 536,127
2007-07-30 2007-07-26 29.276 18,899 -688 0.00% 553,291
2007-07-27 2007-07-25 29.160 19,587 -171 0.00% 571,153
2007-07-25 2007-07-23 28.316 19,758 -172 0.00% 559,465
2007-07-24 2007-07-20 25.988 19,930 -172 0.00% 517,935
2007-07-20 2007-07-18 24.736 20,102 -1,031 0.00% 497,250
2007-07-19 2007-07-17 25.115 21,133 -343 0.00% 530,748
2007-07-18 2007-07-16 25.027 21,476 +2,749 0.00% 537,488
2007-07-17 2007-07-13 25.056 18,727 -688 0.00% 469,233
2007-07-16 2007-07-12 23.660 19,415 -343 0.00% 459,351
2007-07-13 2007-07-11 22.466 19,758 +515 0.00% 443,892
2007-07-12 2007-07-10 22.175 19,243 +344 0.00% 426,722
2007-07-11 2007-07-09 22.379 18,899 -31,270 0.00% 422,943
2007-07-10 2007-07-06 22.379 50,169 -1,031 0.01% 1,122,738
2007-07-09 2007-07-05 22.641 51,200 -515 0.01% 1,159,221
2007-07-06 2007-07-04 22.583 51,715 +3,608 0.01% 1,167,871
2007-07-05 2007-07-03 22.816 48,107 0.01% 1,097,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top