History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 -800,000
2024-10-03 2024-09-30 0.485 800,000 +800,000 0.02% 388,000
2024-09-26 2024-09-24 0.255 0 -350,000
2024-09-17 2024-09-13 0.218 350,000 +350,000 0.01% 76,300
2024-06-11 2024-06-06 0.370 0 -135,000
2024-06-07 2024-06-05 0.385 135,000 -165,000 0.00% 51,975
2024-06-04 2024-05-31 0.390 300,000 -100,000 0.01% 117,000
2024-05-30 2024-05-28 0.435 400,000 +200,000 0.01% 174,000
2024-05-27 2024-05-23 0.490 200,000 -200,000 0.01% 98,000
2024-05-24 2024-05-22 0.520 400,000 -239,000 0.01% 208,000
2024-05-22 2024-05-20 0.530 639,000 -323,500 0.02% 338,670
2024-05-21 2024-05-17 0.600 962,500 +962,500 0.03% 577,500
2024-05-16 2024-05-13 0.405 0 -1,100,000
2024-05-14 2024-05-10 0.410 1,100,000 +1,100,000 0.03% 451,000
2023-10-26 2023-10-24 0.730 0 -50,000
2023-10-09 2023-10-05 0.910 50,000 -50,000 0.00% 45,500
2023-09-20 2023-09-18 1.050 100,000 -100,000 0.00% 105,000
2023-09-18 2023-09-14 1.110 200,000 -200,000 0.01% 222,000
2023-09-15 2023-09-13 1.210 400,000 +300,000 0.01% 484,000
2023-09-14 2023-09-12 1.210 100,000 +100,000 0.00% 121,000
2023-09-11 2023-09-06 1.160 0 -220,000
2023-09-06 2023-09-04 1.030 220,000 -220,000 0.01% 226,600
2023-08-31 2023-08-29 0.980 440,000 -860,000 0.01% 431,200
2023-08-30 2023-08-28 0.930 1,300,000 +1,000,000 0.04% 1,209,000
2023-08-22 2023-08-18 1.080 300,000 +150,000 0.01% 324,000
2023-08-07 2023-08-03 1.350 150,000 +150,000 0.00% 202,500
2023-07-31 2023-07-27 1.380 0 -1,000,000
2023-07-28 2023-07-26 1.160 1,000,000 +1,000,000 0.03% 1,160,000
2023-06-12 2023-06-08 1.020 0 -838,500
2023-06-09 2023-06-07 0.820 838,500 +338,500 0.02% 687,570
2023-06-08 2023-06-06 0.770 500,000 +500,000 0.01% 385,000
2022-12-21 2022-12-19 2.150 0 -500,000
2022-12-20 2022-12-16 2.360 500,000 +500,000 0.02% 1,180,000
2022-12-16 2022-12-14 2.370 0 -720,000
2022-12-15 2022-12-13 2.350 720,000 -400,000 0.02% 1,692,000
2022-12-13 2022-12-09 2.640 1,120,000 -880,000 0.04% 2,956,800
2022-12-08 2022-12-06 1.970 2,000,000 +2,000,000 0.06% 3,940,000
2022-12-06 2022-12-02 1.730 0 -900,000
2022-12-02 2022-11-30 1.780 900,000 +600,000 0.03% 1,602,000
2022-12-01 2022-11-29 1.820 300,000 -50,000 0.01% 546,000
2022-11-30 2022-11-28 1.710 350,000 +300,000 0.01% 598,500
2022-11-29 2022-11-25 1.820 50,000 -1,965,000 0.00% 91,000
2022-11-28 2022-11-24 1.750 2,015,000 -85,000 0.06% 3,526,250
2022-11-24 2022-11-22 1.570 2,100,000 -1,000,000 0.07% 3,297,000
2022-11-22 2022-11-18 1.750 3,100,000 +50,000 0.10% 5,425,000
2022-11-18 2022-11-16 1.740 3,050,000 -670,000 0.10% 5,307,000
2022-11-17 2022-11-15 1.910 3,720,000 +1,120,000 0.12% 7,105,200
2022-11-16 2022-11-14 1.820 2,600,000 +1,000,000 0.08% 4,732,000
2022-11-15 2022-11-11 1.370 1,600,000 +170,000 0.05% 2,192,000
2022-11-11 2022-11-09 1.080 1,430,000 +1,400,000 0.04% 1,544,400
2022-11-10 2022-11-08 0.970 30,000 -100,000 0.00% 29,100
2022-11-09 2022-11-07 0.990 130,000 +100,000 0.00% 128,700
2022-11-04 2022-11-02 0.830 30,000 +30,000 0.00% 24,900
2022-05-05 2022-05-03 2.960 0 -520,000
2022-05-04 2022-04-29 2.860 520,000 +520,000 0.02% 1,487,200
2022-04-26 2022-04-22 2.770 0 -900,000
2022-04-20 2022-04-14 3.530 900,000 +600,000 0.03% 3,177,000
2022-04-19 2022-04-13 3.270 300,000 +100,000 0.01% 981,000
2022-04-14 2022-04-12 3.240 200,000 +200,000 0.01% 648,000
2022-04-13 2022-04-11 3.220 0 -500,000
2022-04-12 2022-04-08 3.590 500,000 -155,000 0.02% 1,795,000
2022-04-08 2022-04-06 3.710 655,000 +655,000 0.02% 2,430,050
2022-04-06 2022-04-01 3.260 0 -580
2022-03-18 2022-03-16 2.610 580 +580 0.00% 1,514
2020-10-14 2020-10-09 12.517 0 -17,736
2020-10-09 2020-10-07 12.201 17,736 +17,736 0.00% 216,398
2020-06-15 2020-06-11 18.026 0 -1,009
2020-06-11 2020-06-09 20.069 1,009 -6,051 0.00% 20,250
2020-06-10 2020-06-08 19.884 7,060 -6,240 0.00% 140,382
2020-06-09 2020-06-05 19.946 13,300 +13,300 0.00% 265,280
2019-11-06 2019-11-04 12.763 0 -6,488
2019-11-05 2019-11-01 12.408 6,488 +6,488 0.00% 80,505
2019-10-22 2019-10-18 11.730 0 -27,897
2019-09-12 2019-09-10 11.615 27,897 +1,352 0.00% 324,013
2019-09-09 2019-09-05 11.598 26,545 -9,260 0.00% 307,880
2019-09-06 2019-09-04 11.469 35,805 +9,260 0.00% 410,641
2019-08-26 2019-08-22 10.335 26,545 -18,520 0.00% 274,340
2019-08-23 2019-08-21 10.545 45,065 +18,520 0.00% 475,232
2019-07-29 2019-07-25 12.165 26,545 -56,794 0.00% 322,930
2019-07-04 2019-07-02 13.413 83,339 +11,112 0.00% 1,117,800
2019-06-27 2019-06-25 12.813 72,227 -18,520 0.00% 925,468
2019-06-26 2019-06-24 12.765 90,747 +18,520 0.00% 1,158,361
2019-06-24 2019-06-20 12.927 72,227 +22,841 0.00% 933,658
2019-06-21 2019-06-19 12.749 49,386 -61,733 0.00% 629,599
2019-06-17 2019-06-13 13.218 111,119 +61,733 0.01% 1,468,804
2019-06-12 2019-06-10 14.059 49,386 +41,101 0.00% 694,316
2019-06-06 2019-06-04 13.248 8,285 -11,836 0.00% 109,759
2019-06-05 2019-06-03 13.282 20,121 -23,672 0.00% 267,240
2019-06-04 2019-05-31 13.299 43,793 +35,508 0.00% 582,384
2019-05-22 2019-05-20 13.282 8,285 -13,315 0.00% 110,039
2019-05-15 2019-05-10 14.397 21,600 -13,316 0.00% 310,973
2019-05-10 2019-05-08 14.684 34,916 -8,285 0.00% 512,713
2019-04-02 2019-03-29 16.002 43,201 +43,201 0.00% 691,311
2019-03-25 2019-03-21 13.856 0 -106,523
2019-03-22 2019-03-20 13.907 106,523 +59,180 0.01% 1,481,402
2019-03-21 2019-03-19 13.805 47,343 +47,343 0.00% 653,593
2019-03-20 2019-03-18 13.924 0 -88,769
2019-03-18 2019-03-14 13.130 88,769 +29,590 0.00% 1,165,499
2019-03-15 2019-03-13 13.501 59,179 +59,179 0.00% 798,995
2019-03-14 2019-03-12 13.518 0 -29,590
2019-03-12 2019-03-08 13.417 29,590 +29,590 0.00% 397,004
2019-03-08 2019-03-06 14.566 0 -29,590
2019-03-07 2019-03-05 14.177 29,590 -53,261 0.00% 419,505
2019-03-06 2019-03-04 13.687 82,851 -23,672 0.00% 1,133,999
2019-03-05 2019-03-01 13.011 106,523 +106,523 0.01% 1,386,002
2019-02-27 2019-02-25 12.977 0 -5,918
2019-02-26 2019-02-22 12.961 5,918 +5,918 0.00% 76,701
2019-02-18 2019-02-14 12.673 0 -17,754
2019-02-15 2019-02-13 12.825 17,754 +17,754 0.00% 227,702
2018-12-12 2018-12-10 11.322 0 -11,836
2018-12-11 2018-12-07 11.575 11,836 +11,836 0.00% 137,001
2018-12-04 2018-11-30 11.761 0 -11,836
2018-12-03 2018-11-29 11.474 11,836 -17,754 0.00% 135,801
2018-11-28 2018-11-26 10.865 29,590 -17,753 0.00% 321,503
2018-11-26 2018-11-22 11.051 47,343 +23,671 0.00% 523,195
2018-11-23 2018-11-21 11.558 23,672 +11,836 0.00% 273,603
2018-11-21 2018-11-19 11.000 11,836 +11,836 0.00% 130,201
2018-11-06 2018-11-02 11.220 0 -41,426
2018-11-05 2018-11-01 10.527 41,426 +11,836 0.00% 436,105
2018-11-02 2018-10-31 10.122 29,590 +29,590 0.00% 299,503
2018-08-03 2018-08-01 15.148 0 -11,381
2018-08-02 2018-07-31 15.675 11,381 +11,381 0.00% 178,399
2018-07-27 2018-07-25 16.167 0 -5,691
2018-07-26 2018-07-24 15.763 5,691 -22,762 0.00% 89,708
2018-07-25 2018-07-23 14.849 28,453 +28,453 0.00% 422,506
2018-07-24 2018-07-20 14.463 0 -210,549
2018-07-23 2018-07-19 14.603 210,549 -170,716 0.01% 3,074,697
2018-07-20 2018-07-18 15.201 381,265 +11,381 0.02% 5,795,504
2018-07-16 2018-07-12 15.904 369,884 +369,884 0.02% 5,882,505
2018-07-13 2018-07-11 15.429 0 -11,381
2018-07-12 2018-07-10 15.570 11,381 +11,381 0.00% 177,199
2018-07-11 2018-07-09 15.816 0 -5,691
2018-07-10 2018-07-06 15.166 5,691 -11,381 0.00% 86,307
2018-07-09 2018-07-05 15.306 17,072 +17,072 0.00% 261,307
2018-06-29 2018-06-27 16.484 0 -11,381
2018-06-28 2018-06-26 17.573 11,381 +5,690 0.00% 199,999
2018-06-27 2018-06-25 18.627 5,691 -5,690 0.00% 106,009
2018-06-26 2018-06-22 19.647 11,381 +11,381 0.00% 223,599
2018-06-19 2018-06-14 20.982 0 -7,398
2018-06-13 2018-06-11 22.969 7,398 +221 0.00% 169,926
2018-06-06 2018-06-04 21.846 7,177 -22,081 0.00% 156,789
2018-06-05 2018-06-01 19.998 29,258 +22,081 0.00% 585,114
2018-05-31 2018-05-29 20.180 7,177 +7,177 0.00% 144,829
2018-05-30 2018-05-28 20.977 0 -11,041
2018-05-28 2018-05-24 20.832 11,041 +11,041 0.00% 230,003
2018-05-24 2018-05-21 22.100 0 -3,312
2018-05-18 2018-05-16 21.991 3,312 +3,312 0.00% 72,834
2018-05-08 2018-05-04 19.491 0 -5,520
2018-05-07 2018-05-03 19.346 5,520 -22,082 0.00% 106,792
2018-05-04 2018-05-02 19.890 27,602 +27,602 0.00% 548,996
2018-04-30 2018-04-26 18.585 0 -44,163
2018-04-27 2018-04-25 19.093 44,163 -38,644 0.00% 843,191
2018-04-26 2018-04-24 19.020 82,807 +82,807 0.00% 1,575,009
2018-04-24 2018-04-20 19.419 0 -7,729
2018-04-23 2018-04-19 20.216 7,729 +7,729 0.00% 156,248
2018-04-17 2018-04-13 20.143 0 -11,041
2018-04-16 2018-04-12 20.180 11,041 +11,041 0.00% 222,803
2018-04-13 2018-04-11 21.049 0 -5,520
2018-04-12 2018-04-10 20.832 5,520 +5,520 0.00% 114,991
2018-04-10 2018-04-06 19.491 0 -4,416
2018-04-06 2018-04-03 19.346 4,416 -11,041 0.00% 85,433
2018-04-04 2018-03-29 19.383 15,457 -17,666 0.00% 299,596
2018-04-03 2018-03-28 19.201 33,123 -22,081 0.00% 636,007
2018-03-29 2018-03-27 19.962 55,204 -5,521 0.00% 1,101,993
2018-03-28 2018-03-26 20.071 60,725 -27,602 0.00% 1,218,804
2018-03-27 2018-03-23 21.122 88,327 -49,684 0.01% 1,865,600
2018-03-26 2018-03-22 22.208 138,011 +66,245 0.01% 3,065,002
2018-03-23 2018-03-21 22.643 71,766 +71,766 0.00% 1,625,007
2018-03-22 2018-03-20 22.426 0 -11,041
2018-03-21 2018-03-19 22.788 11,041 +11,041 0.00% 251,603
2018-03-20 2018-03-16 23.585 0 -77,286
2018-03-19 2018-03-15 21.919 77,286 +60,725 0.00% 1,693,998
2018-03-16 2018-03-14 21.556 16,561 +16,561 0.00% 356,993
2018-03-12 2018-03-08 21.774 0 -16,561
2018-03-09 2018-03-07 20.687 16,561 -11,041 0.00% 342,594
2018-03-08 2018-03-06 21.266 27,602 +27,602 0.00% 586,996
2018-03-01 2018-02-27 20.216 0 -5,520
2018-02-28 2018-02-26 21.230 5,520 +5,520 0.00% 117,191
2018-02-13 2018-02-09 18.948 0 -1,932
2018-02-08 2018-02-06 21.448 1,932 -276 0.00% 41,437
2018-02-01 2018-01-30 23.295 2,208 +276 0.00% 51,436
2018-01-17 2018-01-15 20.180 1,932 -22,082 0.00% 38,987
2018-01-16 2018-01-12 20.542 24,014 +22,082 0.00% 493,292
2018-01-15 2018-01-11 20.397 1,932 -2,484 0.00% 39,407
2018-01-05 2018-01-03 19.201 4,416 -2,209 0.00% 84,793
2018-01-04 2018-01-02 18.658 6,625 -6,072 0.00% 123,609
2018-01-03 2017-12-29 16.539 12,697 -11,593 0.00% 209,990
2018-01-02 2017-12-28 16.756 24,290 -10,213 0.00% 407,001
2017-12-29 2017-12-27 16.122 34,503 -27,050 0.00% 556,254
2017-12-28 2017-12-22 15.905 61,553 -7,728 0.00% 978,972
2017-12-27 2017-12-21 15.723 69,281 +59,068 0.00% 1,089,333
2017-12-22 2017-12-20 15.198 10,213 -6,348 0.00% 155,218
2017-12-20 2017-12-18 15.452 16,561 -24,842 0.00% 255,895
2017-12-19 2017-12-15 15.488 41,403 +33,122 0.00% 641,246
2017-12-15 2017-12-13 14.745 8,281 +8,281 0.00% 122,105
2017-12-14 2017-12-12 14.745 0 -11,041
2017-12-13 2017-12-11 15.017 11,041 +11,041 0.00% 165,802
2017-12-08 2017-12-06 14.473 0 -33,123
2017-12-07 2017-12-05 15.216 33,123 +33,123 0.00% 504,006
2017-11-29 2017-11-27 13.713 0 -16,561
2017-11-27 2017-11-23 14.075 16,561 -38,643 0.00% 233,096
2017-11-24 2017-11-22 14.075 55,204 +55,204 0.00% 776,995
2017-11-10 2017-11-08 13.405 0 -27,602
2017-11-09 2017-11-07 13.658 27,602 +27,602 0.00% 376,998
2017-11-06 2017-11-02 14.256 0 -27,602
2017-11-03 2017-11-01 14.202 27,602 +27,602 0.00% 391,997
2017-10-27 2017-10-25 14.999 0 -82,807
2017-10-26 2017-10-24 14.872 82,807 +55,205 0.00% 1,231,507
2017-10-25 2017-10-23 14.618 27,602 +27,602 0.00% 403,497
2017-10-18 2017-10-16 14.872 0 -27,602
2017-10-16 2017-10-12 15.126 27,602 +27,602 0.00% 417,497
2017-10-13 2017-10-11 14.944 0 -33,123
2017-10-12 2017-10-10 15.506 33,123 -22,081 0.00% 513,606
2017-10-04 2017-09-29 15.126 55,204 +55,204 0.00% 834,994
2017-10-03 2017-09-28 14.999 0 -27,602
2017-09-29 2017-09-27 15.216 27,602 +27,602 0.00% 419,997
2017-09-26 2017-09-22 17.082 0 -11,041
2017-09-25 2017-09-21 17.788 11,041 +11,041 0.00% 196,402
2017-09-20 2017-09-18 16.756 0 -38,643
2017-09-19 2017-09-15 15.923 38,643 +38,643 0.00% 615,299
2017-09-14 2017-09-12 15.566 0 -32,648
2017-09-13 2017-09-11 15.640 32,648 +32,648 0.00% 510,599
2017-09-12 2017-09-08 15.437 0 -27,207
2017-09-08 2017-09-06 14.886 27,207 -10,882 0.00% 405,004
2017-09-07 2017-09-05 14.500 38,089 -16,324 0.00% 552,294
2017-09-06 2017-09-04 13.489 54,413 +43,530 0.00% 733,994
2017-09-05 2017-09-01 13.342 10,883 +10,883 0.00% 145,204
2017-09-04 2017-08-31 13.085 0 -10,883
2017-09-01 2017-08-30 13.195 10,883 -16,324 0.00% 143,604
2017-08-30 2017-08-28 10.843 27,207 -108,827 0.00% 295,003
2017-08-29 2017-08-25 10.512 136,034 -217,653 0.01% 1,430,004
2017-08-28 2017-08-24 10.328 353,687 +315,598 0.02% 3,652,997
2017-08-25 2017-08-22 10.053 38,089 +38,089 0.00% 382,896
2017-08-09 2017-08-07 10.071 0 -81,620
2017-08-07 2017-08-03 10.255 81,620 +27,207 0.00% 836,998
2017-08-04 2017-08-02 10.347 54,413 -54,414 0.00% 562,996
2017-08-01 2017-07-28 10.512 108,827 -81,620 0.01% 1,144,001
2017-07-31 2017-07-27 10.641 190,447 +163,240 0.01% 2,026,500
2017-07-28 2017-07-26 10.236 27,207 +27,207 0.00% 278,503
2017-07-27 2017-07-25 10.310 0 -108,827
2017-07-25 2017-07-21 10.622 108,827 -81,620 0.01% 1,156,001
2017-07-24 2017-07-20 10.714 190,447 +190,447 0.01% 2,040,500
2017-07-21 2017-07-19 10.163 0 -81,620
2017-07-19 2017-07-17 10.310 81,620 -27,207 0.00% 841,498
2017-07-18 2017-07-14 10.255 108,827 +108,827 0.01% 1,116,001
2017-07-12 2017-07-10 9.906 0 -27,207
2017-07-10 2017-07-06 9.887 27,207 -54,413 0.00% 269,003
2017-07-06 2017-07-04 9.942 81,620 -54,414 0.00% 811,499
2017-07-05 2017-07-03 9.832 136,034 +136,034 0.01% 1,337,504
2017-06-16 2017-06-14 9.869 0 -27,207
2017-06-15 2017-06-13 10.053 27,207 +27,207 0.00% 273,503
2017-06-13 2017-06-09 10.016 0 -54,413
2017-06-12 2017-06-08 10.218 54,413 +27,206 0.00% 555,996
2017-06-09 2017-06-07 10.255 27,207 +27,207 0.00% 279,003
2017-06-08 2017-06-06 12.826 0 -136,034
2017-06-07 2017-06-05 12.664 136,034 +61,888 0.01% 1,722,770
2017-06-05 2017-06-01 12.482 74,146 -98,861 0.00% 925,504
2017-06-02 2017-05-31 12.482 173,007 +49,431 0.01% 2,159,505
2017-06-01 2017-05-29 12.341 123,576 +123,576 0.01% 1,524,998
2017-05-31 2017-05-26 12.037 0 -98,861
2017-05-26 2017-05-24 11.734 98,861 +98,861 0.01% 1,160,001
2017-05-25 2017-05-23 11.390 0 -24,715
2017-05-24 2017-05-22 11.471 24,715 -24,715 0.00% 283,497
2017-05-23 2017-05-19 11.329 49,430 +49,430 0.00% 559,995
2017-05-19 2017-05-17 11.187 0 -34,601
2017-05-18 2017-05-16 11.107 34,601 -14,829 0.00% 384,297
2017-05-17 2017-05-15 11.026 49,430 -24,716 0.00% 544,995
2017-05-16 2017-05-12 11.127 74,146 +24,716 0.00% 825,004
2017-05-15 2017-05-11 11.167 49,430 +49,430 0.00% 551,995
2017-05-12 2017-05-10 11.147 0 -74,146
2017-05-11 2017-05-09 11.187 74,146 +74,146 0.00% 829,504
2017-04-27 2017-04-25 12.078 0 -14,829
2017-04-25 2017-04-21 11.875 14,829 -59,317 0.00% 176,098
2017-04-24 2017-04-20 11.997 74,146 -24,715 0.00% 889,504
2017-04-21 2017-04-19 12.057 98,861 +24,715 0.01% 1,192,001
2017-04-20 2017-04-18 12.118 74,146 -59,316 0.00% 898,504
2017-04-19 2017-04-13 12.482 133,462 -39,545 0.01% 1,665,897
2017-04-18 2017-04-12 11.815 173,007 +173,007 0.01% 2,044,005
2017-04-12 2017-04-10 11.713 0 -148,291
2017-04-11 2017-04-07 11.653 148,291 -108,747 0.01% 1,727,996
2017-04-10 2017-04-06 11.633 257,038 +158,177 0.02% 2,989,996
2017-04-06 2017-04-03 11.531 98,861 +98,861 0.01% 1,140,001
2017-03-31 2017-03-29 11.552 0 -217,000
2017-03-30 2017-03-28 11.572 217,000 +192,285 0.01% 2,511,084
2017-03-29 2017-03-27 11.430 24,715 +24,715 0.00% 282,497
2017-03-22 2017-03-20 10.601 0 -41,274
2017-03-21 2017-03-17 10.884 41,274 -181,163 0.00% 449,225
2017-03-20 2017-03-16 10.965 222,437 -375,671 0.01% 2,439,000
2017-03-17 2017-03-15 10.844 598,108 +103,804 0.04% 6,485,595
2017-03-16 2017-03-14 10.500 494,304 -143,349 0.03% 5,189,995
2017-03-15 2017-03-13 10.338 637,653 +242,209 0.04% 6,591,902
2017-03-14 2017-03-10 10.014 395,444 +49,431 0.03% 3,960,004
2017-03-13 2017-03-09 9.872 346,013 -123,576 0.02% 3,415,999
2017-03-10 2017-03-08 10.095 469,589 +163,120 0.03% 4,740,497
2017-03-09 2017-03-07 9.933 306,469 +207,608 0.02% 3,044,202
2017-03-06 2017-03-02 9.751 98,861 -64,259 0.01% 964,001
2017-03-03 2017-03-01 9.670 163,120 +64,259 0.01% 1,577,395
2017-03-02 2017-02-28 9.913 98,861 +98,861 0.01% 980,001
2017-02-27 2017-02-23 10.338 0 -49,430
2017-02-24 2017-02-22 10.500 49,430 +49,430 0.00% 518,995
2017-02-13 2017-02-09 10.055 0 -49,430
2017-02-10 2017-02-08 9.893 49,430 -65,001 0.00% 488,996
2017-02-09 2017-02-07 9.164 114,431 +49,430 0.01% 1,048,691
2017-02-07 2017-02-03 9.023 65,001 -9,639 0.00% 586,490
2017-01-16 2017-01-12 9.063 74,640 -24,715 0.00% 676,480
2017-01-13 2017-01-11 8.982 99,355 +24,715 0.01% 892,438
2016-12-01 2016-11-29 8.922 74,640 -24,715 0.00% 665,910
2016-11-30 2016-11-28 9.003 99,355 +24,715 0.01% 894,448
2016-11-28 2016-11-24 8.901 74,640 -24,715 0.00% 664,400
2016-11-25 2016-11-23 8.881 99,355 +24,715 0.01% 882,388
2016-11-03 2016-11-01 9.063 74,640 +74,640 0.00% 676,480
2016-08-23 2016-08-19 11.228 0 -4,943
2016-08-22 2016-08-18 11.208 4,943 +4,943 0.00% 55,399
2016-03-02 2016-02-29 9.948 0 -230
2016-01-25 2016-01-21 9.557 230 +230 0.00% 2,198
2015-12-04 2015-12-02 12.750 0 -4,604
2015-12-03 2015-12-01 12.490 4,604 +4,604 0.00% 57,503
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top