History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 322,000 | +0 | 0.01% | 86,940 |
| 2025-10-13 | 2025-10-09 | 0.280 | 322,000 | +0 | 0.01% | 90,160 |
| 2025-10-10 | 2025-10-08 | 0.275 | 322,000 | +0 | 0.01% | 88,550 |
| 2025-10-09 | 2025-10-06 | 0.275 | 322,000 | +0 | 0.01% | 88,550 |
| 2025-10-08 | 2025-10-03 | 0.285 | 322,000 | +0 | 0.01% | 91,770 |
| 2025-10-06 | 2025-10-02 | 0.285 | 322,000 | -500 | 0.01% | 91,770 |
| 2025-09-23 | 2025-09-19 | 0.265 | 322,500 | +5,000 | 0.01% | 85,462 |
| 2025-09-01 | 2025-08-28 | 0.243 | 317,500 | +30,000 | 0.01% | 77,152 |
| 2025-07-29 | 2025-07-25 | 0.370 | 287,500 | -2,000 | 0.01% | 106,375 |
| 2025-05-23 | 2025-05-21 | 0.315 | 289,500 | +68,000 | 0.01% | 91,192 |
| 2025-04-29 | 2025-04-25 | 0.350 | 221,500 | -10,000 | 0.01% | 77,525 |
| 2025-03-20 | 2025-03-18 | 0.390 | 231,500 | -5,000 | 0.01% | 90,285 |
| 2025-02-24 | 2025-02-20 | 0.345 | 236,500 | +25,000 | 0.01% | 81,592 |
| 2025-02-18 | 2025-02-14 | 0.370 | 211,500 | +20,000 | 0.01% | 78,255 |
| 2025-02-06 | 2025-02-04 | 0.355 | 191,500 | -15,500 | 0.01% | 67,982 |
| 2025-01-17 | 2025-01-15 | 0.330 | 207,000 | -22,000 | 0.01% | 68,310 |
| 2025-01-16 | 2025-01-14 | 0.335 | 229,000 | -2,500 | 0.01% | 76,715 |
| 2024-12-17 | 2024-12-13 | 0.445 | 231,500 | -1,500 | 0.01% | 103,018 |
| 2024-11-25 | 2024-11-21 | 0.475 | 233,000 | +25,000 | 0.01% | 110,675 |
| 2024-11-12 | 2024-11-08 | 0.580 | 208,000 | -500 | 0.01% | 120,640 |
| 2024-11-11 | 2024-11-07 | 0.610 | 208,500 | -60,000 | 0.01% | 127,185 |
| 2024-11-07 | 2024-11-05 | 0.540 | 268,500 | -5,000 | 0.01% | 144,990 |
| 2024-10-24 | 2024-10-22 | 0.510 | 273,500 | -100,000 | 0.01% | 139,485 |
| 2024-10-22 | 2024-10-18 | 0.520 | 373,500 | +60,000 | 0.01% | 194,220 |
| 2024-10-18 | 2024-10-16 | 0.580 | 313,500 | +50,000 | 0.01% | 181,830 |
| 2024-10-17 | 2024-10-15 | 0.495 | 263,500 | +50,000 | 0.01% | 130,432 |
| 2024-10-15 | 2024-10-10 | 0.530 | 213,500 | -80,000 | 0.01% | 113,155 |
| 2024-10-14 | 2024-10-09 | 0.495 | 293,500 | +80,000 | 0.01% | 145,282 |
| 2024-10-10 | 2024-10-08 | 0.590 | 213,500 | -8,500 | 0.01% | 125,965 |
| 2024-10-09 | 2024-10-07 | 0.820 | 222,000 | +37,000 | 0.01% | 182,040 |
| 2024-10-08 | 2024-10-04 | 0.800 | 185,000 | -5,000 | 0.01% | 148,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 190,000 | -72,000 | 0.01% | 157,700 |
| 2024-10-04 | 2024-10-02 | 0.960 | 262,000 | -145,000 | 0.01% | 251,520 |
| 2024-10-03 | 2024-09-30 | 0.485 | 407,000 | +200,000 | 0.01% | 197,395 |
| 2024-09-30 | 2024-09-26 | 0.355 | 207,000 | +2,500 | 0.01% | 73,485 |
| 2024-09-26 | 2024-09-24 | 0.255 | 204,500 | -40,000 | 0.01% | 52,148 |
| 2024-09-24 | 2024-09-20 | 0.228 | 244,500 | +50,000 | 0.01% | 55,746 |
| 2024-08-09 | 2024-08-07 | 0.255 | 194,500 | -7,000 | 0.01% | 49,598 |
| 2024-07-16 | 2024-07-12 | 0.340 | 201,500 | +2,500 | 0.01% | 68,510 |
| 2024-06-14 | 2024-06-12 | 0.350 | 199,000 | -3,500 | 0.01% | 69,650 |
| 2024-06-03 | 2024-05-30 | 0.415 | 202,500 | -50,000 | 0.01% | 84,038 |
| 2024-05-29 | 2024-05-27 | 0.460 | 252,500 | +50,000 | 0.01% | 116,150 |
| 2024-05-22 | 2024-05-20 | 0.530 | 202,500 | -50,000 | 0.01% | 107,325 |
| 2024-05-21 | 2024-05-17 | 0.600 | 252,500 | +53,500 | 0.01% | 151,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 199,000 | +4,000 | 0.01% | 81,590 |
| 2024-03-07 | 2024-03-05 | 0.390 | 195,000 | -18,000 | 0.01% | 76,050 |
| 2024-02-23 | 2024-02-21 | 0.485 | 213,000 | -20,000 | 0.01% | 103,305 |
| 2024-02-21 | 2024-02-19 | 0.450 | 233,000 | -500 | 0.01% | 104,850 |
| 2024-02-20 | 2024-02-16 | 0.480 | 233,500 | +20,000 | 0.01% | 112,080 |
| 2024-02-15 | 2024-02-09 | 0.435 | 213,500 | +500 | 0.01% | 92,872 |
| 2024-02-08 | 2024-02-06 | 0.445 | 213,000 | -1,000 | 0.01% | 94,785 |
| 2024-01-10 | 2024-01-08 | 0.500 | 214,000 | +5,000 | 0.01% | 107,000 |
| 2023-12-20 | 2023-12-18 | 0.580 | 209,000 | -20,000 | 0.01% | 121,220 |
| 2023-12-19 | 2023-12-15 | 0.590 | 229,000 | +14,500 | 0.01% | 135,110 |
| 2023-12-14 | 2023-12-12 | 0.590 | 214,500 | +8,000 | 0.01% | 126,555 |
| 2023-12-13 | 2023-12-11 | 0.560 | 206,500 | +10,000 | 0.01% | 115,640 |
| 2023-12-12 | 2023-12-08 | 0.580 | 196,500 | -500 | 0.01% | 113,970 |
| 2023-11-29 | 2023-11-27 | 0.800 | 197,000 | -4,000 | 0.01% | 157,600 |
| 2023-11-28 | 2023-11-24 | 0.810 | 201,000 | -20,000 | 0.01% | 162,810 |
| 2023-11-27 | 2023-11-23 | 0.830 | 221,000 | -7,500 | 0.01% | 183,430 |
| 2023-11-20 | 2023-11-16 | 0.670 | 228,500 | +30,000 | 0.01% | 153,095 |
| 2023-11-17 | 2023-11-15 | 0.690 | 198,500 | +6,500 | 0.01% | 136,965 |
| 2023-11-08 | 2023-11-06 | 0.780 | 192,000 | +4,000 | 0.01% | 149,760 |
| 2023-10-25 | 2023-10-20 | 0.750 | 188,000 | -20,500 | 0.01% | 141,000 |
| 2023-10-24 | 2023-10-19 | 0.730 | 208,500 | +5,000 | 0.01% | 152,205 |
| 2023-10-19 | 2023-10-17 | 0.740 | 203,500 | -20,000 | 0.01% | 150,590 |
| 2023-10-18 | 2023-10-16 | 0.730 | 223,500 | +20,500 | 0.01% | 163,155 |
| 2023-10-17 | 2023-10-13 | 0.770 | 203,000 | +20,000 | 0.01% | 156,310 |
| 2023-10-11 | 2023-10-09 | 0.890 | 183,000 | +6,000 | 0.01% | 162,870 |
| 2023-10-09 | 2023-10-05 | 0.910 | 177,000 | +4,000 | 0.01% | 161,070 |
| 2023-09-15 | 2023-09-13 | 1.210 | 173,000 | -500 | 0.01% | 209,330 |
| 2023-09-14 | 2023-09-12 | 1.210 | 173,500 | -20,000 | 0.01% | 209,935 |
| 2023-09-13 | 2023-09-11 | 1.050 | 193,500 | +20,000 | 0.01% | 203,175 |
| 2023-09-12 | 2023-09-07 | 1.030 | 173,500 | +500 | 0.01% | 178,705 |
| 2023-08-23 | 2023-08-21 | 0.990 | 173,000 | +10,000 | 0.01% | 171,270 |
| 2023-08-18 | 2023-08-16 | 1.110 | 163,000 | -10,000 | 0.00% | 180,930 |
| 2023-08-02 | 2023-07-31 | 1.380 | 173,000 | -10,000 | 0.01% | 238,740 |
| 2023-08-01 | 2023-07-28 | 1.360 | 183,000 | +6,000 | 0.01% | 248,880 |
| 2023-07-31 | 2023-07-27 | 1.380 | 177,000 | -43,000 | 0.01% | 244,260 |
| 2023-07-28 | 2023-07-26 | 1.160 | 220,000 | +14,000 | 0.01% | 255,200 |
| 2023-07-27 | 2023-07-25 | 1.170 | 206,000 | +10,000 | 0.01% | 241,020 |
| 2023-07-07 | 2023-07-05 | 1.080 | 196,000 | -10,000 | 0.01% | 211,680 |
| 2023-06-29 | 2023-06-27 | 1.090 | 206,000 | -10,000 | 0.01% | 224,540 |
| 2023-06-28 | 2023-06-26 | 0.910 | 216,000 | -2,000 | 0.01% | 196,560 |
| 2023-06-21 | 2023-06-19 | 0.990 | 218,000 | -6,500 | 0.01% | 215,820 |
| 2023-06-20 | 2023-06-16 | 1.050 | 224,500 | +18,500 | 0.01% | 235,725 |
| 2023-06-19 | 2023-06-15 | 1.030 | 206,000 | +1,500 | 0.01% | 212,180 |
| 2023-06-16 | 2023-06-14 | 0.980 | 204,500 | +8,500 | 0.01% | 200,410 |
| 2023-06-13 | 2023-06-09 | 1.050 | 196,000 | +8,000 | 0.01% | 205,800 |
| 2023-06-09 | 2023-06-07 | 0.820 | 188,000 | +2,000 | 0.01% | 154,160 |
| 2023-06-08 | 2023-06-06 | 0.770 | 186,000 | -1,000 | 0.01% | 143,220 |
| 2023-06-07 | 2023-06-05 | 0.700 | 187,000 | +1,000 | 0.01% | 130,900 |
| 2023-05-11 | 2023-05-09 | 0.870 | 186,000 | -2,500 | 0.01% | 161,820 |
| 2023-05-10 | 2023-05-08 | 0.880 | 188,500 | -2,500 | 0.01% | 165,880 |
| 2023-05-05 | 2023-05-03 | 0.800 | 191,000 | -2,000 | 0.01% | 152,800 |
| 2023-05-04 | 2023-05-02 | 0.780 | 193,000 | +3,500 | 0.01% | 150,540 |
| 2023-04-12 | 2023-04-06 | 1.070 | 189,500 | -9,500 | 0.01% | 202,765 |
| 2023-04-11 | 2023-04-04 | 1.090 | 199,000 | +1,500 | 0.01% | 216,910 |
| 2023-04-06 | 2023-04-03 | 1.170 | 197,500 | +43,500 | 0.01% | 231,075 |
| 2023-04-04 | 2023-03-31 | 1.250 | 154,000 | +1,000 | 0.00% | 192,500 |
| 2023-04-03 | 2023-03-30 | 1.510 | 153,000 | +1,000 | 0.00% | 231,030 |
| 2023-03-14 | 2023-03-10 | 1.550 | 152,000 | -93,000 | 0.00% | 235,600 |
| 2023-03-13 | 2023-03-09 | 1.570 | 245,000 | +1,000 | 0.01% | 384,650 |
| 2023-03-10 | 2023-03-08 | 1.610 | 244,000 | +2,000 | 0.01% | 392,840 |
| 2023-03-09 | 2023-03-07 | 1.670 | 242,000 | +1,000 | 0.01% | 404,140 |
| 2023-02-20 | 2023-02-16 | 1.780 | 241,000 | +3,500 | 0.01% | 428,980 |
| 2023-02-08 | 2023-02-06 | 1.860 | 237,500 | +500 | 0.01% | 441,750 |
| 2023-02-02 | 2023-01-31 | 2.080 | 237,000 | +10,000 | 0.01% | 492,960 |
| 2022-12-30 | 2022-12-28 | 1.910 | 227,000 | +84,000 | 0.01% | 433,570 |
| 2022-12-28 | 2022-12-22 | 1.940 | 143,000 | +10,000 | 0.00% | 277,420 |
| 2022-12-23 | 2022-12-21 | 1.970 | 133,000 | -8,000 | 0.00% | 262,010 |
| 2022-12-22 | 2022-12-20 | 2.020 | 141,000 | +2,000 | 0.00% | 284,820 |
| 2022-12-21 | 2022-12-19 | 2.150 | 139,000 | +500 | 0.00% | 298,850 |
| 2022-12-20 | 2022-12-16 | 2.360 | 138,500 | +2,500 | 0.00% | 326,860 |
| 2022-12-13 | 2022-12-09 | 2.640 | 136,000 | -8,000 | 0.00% | 359,040 |
| 2022-12-12 | 2022-12-08 | 1.970 | 144,000 | +8,000 | 0.00% | 283,680 |
| 2022-12-09 | 2022-12-07 | 1.770 | 136,000 | +1,500 | 0.00% | 240,720 |
| 2022-12-02 | 2022-11-30 | 1.780 | 134,500 | +2,000 | 0.00% | 239,410 |
| 2022-11-30 | 2022-11-28 | 1.710 | 132,500 | -500 | 0.00% | 226,575 |
| 2022-11-29 | 2022-11-25 | 1.820 | 133,000 | -16,000 | 0.00% | 242,060 |
| 2022-11-28 | 2022-11-24 | 1.750 | 149,000 | +6,000 | 0.00% | 260,750 |
| 2022-11-24 | 2022-11-22 | 1.570 | 143,000 | -100,000 | 0.00% | 224,510 |
| 2022-11-22 | 2022-11-18 | 1.750 | 243,000 | +10,000 | 0.01% | 425,250 |
| 2022-11-21 | 2022-11-17 | 1.820 | 233,000 | +100,000 | 0.01% | 424,060 |
| 2022-11-17 | 2022-11-15 | 1.910 | 133,000 | -62,000 | 0.00% | 254,030 |
| 2022-11-16 | 2022-11-14 | 1.820 | 195,000 | +48,500 | 0.01% | 354,900 |
| 2022-11-15 | 2022-11-11 | 1.370 | 146,500 | -11,000 | 0.00% | 200,705 |
| 2022-11-11 | 2022-11-09 | 1.080 | 157,500 | +8,000 | 0.00% | 170,100 |
| 2022-11-03 | 2022-11-01 | 0.790 | 149,500 | -500 | 0.00% | 118,105 |
| 2022-10-14 | 2022-10-12 | 0.920 | 150,000 | +1,000 | 0.00% | 138,000 |
| 2022-10-12 | 2022-10-10 | 0.960 | 149,000 | -1,000 | 0.00% | 143,040 |
| 2022-10-11 | 2022-10-07 | 0.970 | 150,000 | +3,000 | 0.00% | 145,500 |
| 2022-10-07 | 2022-10-05 | 1.050 | 147,000 | -32,500 | 0.00% | 154,350 |
| 2022-10-06 | 2022-10-03 | 1.060 | 179,500 | +31,500 | 0.01% | 190,270 |
| 2022-10-05 | 2022-09-30 | 0.970 | 148,000 | -1,000 | 0.00% | 143,560 |
| 2022-10-03 | 2022-09-29 | 0.990 | 149,000 | -1,000 | 0.00% | 147,510 |
| 2022-09-30 | 2022-09-28 | 1.060 | 150,000 | +2,000 | 0.00% | 159,000 |
| 2022-09-28 | 2022-09-26 | 1.190 | 148,000 | +2,000 | 0.00% | 176,120 |
| 2022-09-19 | 2022-09-15 | 1.550 | 146,000 | +500 | 0.00% | 226,300 |
| 2022-09-15 | 2022-09-13 | 1.470 | 145,500 | -10,000 | 0.00% | 213,885 |
| 2022-09-14 | 2022-09-09 | 1.420 | 155,500 | +7,000 | 0.00% | 220,810 |
| 2022-09-07 | 2022-09-05 | 1.360 | 148,500 | -1,000 | 0.00% | 201,960 |
| 2022-09-06 | 2022-09-02 | 1.370 | 149,500 | +4,000 | 0.00% | 204,815 |
| 2022-09-05 | 2022-09-01 | 1.450 | 145,500 | -5,000 | 0.00% | 210,975 |
| 2022-08-26 | 2022-08-24 | 1.410 | 150,500 | -500 | 0.00% | 212,205 |
| 2022-08-25 | 2022-08-23 | 1.470 | 151,000 | +2,000 | 0.00% | 221,970 |
| 2022-08-24 | 2022-08-22 | 1.540 | 149,000 | -500 | 0.00% | 229,460 |
| 2022-08-22 | 2022-08-18 | 1.530 | 149,500 | +1,000 | 0.00% | 228,735 |
| 2022-08-18 | 2022-08-16 | 1.520 | 148,500 | -5,000 | 0.00% | 225,720 |
| 2022-08-17 | 2022-08-15 | 1.460 | 153,500 | +1,000 | 0.00% | 224,110 |
| 2022-08-16 | 2022-08-12 | 1.520 | 152,500 | -500 | 0.00% | 231,800 |
| 2022-08-12 | 2022-08-10 | 1.470 | 153,000 | -500 | 0.00% | 224,910 |
| 2022-08-11 | 2022-08-09 | 1.550 | 153,500 | +1,000 | 0.00% | 237,925 |
| 2022-08-09 | 2022-08-05 | 1.570 | 152,500 | -1,000 | 0.00% | 239,425 |
| 2022-08-08 | 2022-08-04 | 1.480 | 153,500 | -500 | 0.00% | 227,180 |
| 2022-08-05 | 2022-08-03 | 1.450 | 154,000 | +2,000 | 0.00% | 223,300 |
| 2022-08-04 | 2022-08-02 | 1.550 | 152,000 | +2,000 | 0.00% | 235,600 |
| 2022-08-03 | 2022-08-01 | 1.580 | 150,000 | +1,500 | 0.00% | 237,000 |
| 2022-08-02 | 2022-07-29 | 1.590 | 148,500 | +3,000 | 0.00% | 236,115 |
| 2022-08-01 | 2022-07-28 | 1.710 | 145,500 | +1,000 | 0.00% | 248,805 |
| 2022-07-29 | 2022-07-27 | 1.680 | 144,500 | +1,000 | 0.00% | 242,760 |
| 2022-07-27 | 2022-07-25 | 1.680 | 143,500 | -5,000 | 0.00% | 241,080 |
| 2022-07-26 | 2022-07-22 | 1.640 | 148,500 | +1,000 | 0.00% | 243,540 |
| 2022-07-22 | 2022-07-20 | 1.680 | 147,500 | +1,000 | 0.00% | 247,800 |
| 2022-07-20 | 2022-07-18 | 1.730 | 146,500 | -5,000 | 0.00% | 253,445 |
| 2022-07-19 | 2022-07-15 | 1.560 | 151,500 | +2,500 | 0.00% | 236,340 |
| 2022-07-18 | 2022-07-14 | 1.700 | 149,000 | +2,500 | 0.00% | 253,300 |
| 2022-07-15 | 2022-07-13 | 1.770 | 146,500 | -1,000 | 0.00% | 259,305 |
| 2022-07-14 | 2022-07-12 | 1.840 | 147,500 | +6,500 | 0.00% | 271,400 |
| 2022-07-13 | 2022-07-11 | 2.000 | 141,000 | +3,500 | 0.00% | 282,000 |
| 2022-07-11 | 2022-07-07 | 2.230 | 137,500 | +15,000 | 0.00% | 306,625 |
| 2022-06-27 | 2022-06-23 | 2.480 | 122,500 | -15,000 | 0.00% | 303,800 |
| 2022-06-22 | 2022-06-20 | 2.330 | 137,500 | -2,500 | 0.00% | 320,375 |
| 2022-06-20 | 2022-06-16 | 2.130 | 140,000 | -1,000 | 0.00% | 298,200 |
| 2022-06-16 | 2022-06-14 | 2.100 | 141,000 | +1,000 | 0.00% | 296,100 |
| 2022-06-15 | 2022-06-13 | 2.160 | 140,000 | +7,500 | 0.00% | 302,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 132,500 | -6,000 | 0.00% | 327,275 |
| 2022-06-10 | 2022-06-08 | 2.380 | 138,500 | -2,000 | 0.00% | 329,630 |
| 2022-06-09 | 2022-06-07 | 2.280 | 140,500 | -1,000 | 0.00% | 320,340 |
| 2022-06-08 | 2022-06-06 | 2.260 | 141,500 | +7,000 | 0.00% | 319,790 |
| 2022-06-06 | 2022-06-01 | 2.430 | 134,500 | +4,000 | 0.00% | 326,835 |
| 2022-06-02 | 2022-05-31 | 2.470 | 130,500 | -2,000 | 0.00% | 322,335 |
| 2022-06-01 | 2022-05-30 | 2.320 | 132,500 | +2,000 | 0.00% | 307,400 |
| 2022-05-26 | 2022-05-24 | 2.360 | 130,500 | +10,000 | 0.00% | 307,980 |
| 2022-05-23 | 2022-05-19 | 2.630 | 120,500 | -10,000 | 0.00% | 316,915 |
| 2022-05-20 | 2022-05-18 | 2.580 | 130,500 | -1,000 | 0.00% | 336,690 |
| 2022-05-19 | 2022-05-17 | 2.460 | 131,500 | +1,000 | 0.00% | 323,490 |
| 2022-05-16 | 2022-05-12 | 2.370 | 130,500 | +12,000 | 0.00% | 309,285 |
| 2022-05-11 | 2022-05-06 | 2.870 | 118,500 | -1,000 | 0.00% | 340,095 |
| 2022-05-05 | 2022-05-03 | 2.960 | 119,500 | -2,000 | 0.00% | 353,720 |
| 2022-05-04 | 2022-04-29 | 2.860 | 121,500 | -500 | 0.00% | 347,490 |
| 2022-04-28 | 2022-04-26 | 2.620 | 122,000 | +1,000 | 0.00% | 319,640 |
| 2022-04-27 | 2022-04-25 | 2.570 | 121,000 | +1,000 | 0.00% | 310,970 |
| 2022-04-25 | 2022-04-21 | 2.750 | 120,000 | +6,000 | 0.00% | 330,000 |
| 2022-04-22 | 2022-04-20 | 3.040 | 114,000 | +10,000 | 0.00% | 346,560 |
| 2022-04-14 | 2022-04-12 | 3.240 | 104,000 | +3,000 | 0.00% | 336,960 |
| 2022-04-13 | 2022-04-11 | 3.220 | 101,000 | -500 | 0.00% | 325,220 |
| 2022-04-12 | 2022-04-08 | 3.590 | 101,500 | +5,000 | 0.00% | 364,385 |
| 2022-04-08 | 2022-04-06 | 3.710 | 96,500 | +1,500 | 0.00% | 358,015 |
| 2022-04-07 | 2022-04-04 | 3.610 | 95,000 | -1,500 | 0.00% | 342,950 |
| 2022-04-01 | 2022-03-30 | 3.540 | 96,500 | -5,000 | 0.00% | 341,610 |
| 2022-03-31 | 2022-03-29 | 3.010 | 101,500 | +5,500 | 0.00% | 305,515 |
| 2022-03-30 | 2022-03-28 | 3.120 | 96,000 | +4,000 | 0.00% | 299,520 |
| 2022-03-28 | 2022-03-24 | 3.290 | 92,000 | -500 | 0.00% | 302,680 |
| 2022-03-25 | 2022-03-23 | 3.480 | 92,500 | -9,000 | 0.00% | 321,900 |
| 2022-03-23 | 2022-03-21 | 3.300 | 101,500 | +500 | 0.00% | 334,950 |
| 2022-03-22 | 2022-03-18 | 3.420 | 101,000 | +10,000 | 0.00% | 345,420 |
| 2022-03-21 | 2022-03-17 | 3.490 | 91,000 | -12,000 | 0.00% | 317,590 |
| 2022-03-18 | 2022-03-16 | 2.610 | 103,000 | -2,500 | 0.00% | 268,830 |
| 2022-03-17 | 2022-03-15 | 2.350 | 105,500 | +12,000 | 0.00% | 247,925 |
| 2022-03-16 | 2022-03-14 | 2.640 | 93,500 | +1,500 | 0.00% | 246,840 |
| 2022-03-11 | 2022-03-09 | 2.830 | 92,000 | +2,000 | 0.00% | 260,360 |
| 2022-03-10 | 2022-03-08 | 2.880 | 90,000 | +500 | 0.00% | 259,200 |
| 2022-03-09 | 2022-03-07 | 3.200 | 89,500 | +500 | 0.00% | 286,400 |
| 2022-03-08 | 2022-03-04 | 3.380 | 89,000 | +500 | 0.00% | 300,820 |
| 2022-03-07 | 2022-03-03 | 3.620 | 88,500 | +500 | 0.00% | 320,370 |
| 2022-03-04 | 2022-03-02 | 3.500 | 88,000 | +2,000 | 0.00% | 308,000 |
| 2022-03-03 | 2022-03-01 | 3.810 | 86,000 | -500 | 0.00% | 327,660 |
| 2022-03-02 | 2022-02-28 | 3.650 | 86,500 | -4,000 | 0.00% | 315,725 |
| 2022-03-01 | 2022-02-25 | 3.770 | 90,500 | +4,000 | 0.00% | 341,185 |
| 2022-02-28 | 2022-02-24 | 3.880 | 86,500 | -6,000 | 0.00% | 335,620 |
| 2022-02-24 | 2022-02-22 | 4.110 | 92,500 | -5,000 | 0.00% | 380,175 |
| 2022-02-23 | 2022-02-21 | 4.160 | 97,500 | +1,000 | 0.00% | 405,600 |
| 2022-02-22 | 2022-02-18 | 4.360 | 96,500 | +5,000 | 0.00% | 420,740 |
| 2022-02-16 | 2022-02-14 | 4.380 | 91,500 | +8,000 | 0.00% | 400,770 |
| 2022-02-15 | 2022-02-11 | 4.720 | 83,500 | -11,500 | 0.00% | 394,120 |
| 2022-02-14 | 2022-02-10 | 4.430 | 95,000 | +8,000 | 0.00% | 420,850 |
| 2022-02-10 | 2022-02-08 | 4.060 | 87,000 | +4,500 | 0.00% | 353,220 |
| 2022-02-07 | 2022-01-31 | 4.240 | 82,500 | +1,000 | 0.00% | 349,800 |
| 2022-02-04 | 2022-01-27 | 4.220 | 81,500 | +500 | 0.00% | 343,930 |
| 2022-01-28 | 2022-01-26 | 4.530 | 81,000 | +2,000 | 0.00% | 366,930 |
| 2022-01-27 | 2022-01-25 | 4.730 | 79,000 | +500 | 0.00% | 373,670 |
| 2022-01-24 | 2022-01-20 | 5.160 | 78,500 | -10,500 | 0.00% | 405,060 |
| 2022-01-20 | 2022-01-18 | 4.350 | 89,000 | +500 | 0.00% | 387,150 |
| 2022-01-17 | 2022-01-13 | 4.600 | 88,500 | +1,000 | 0.00% | 407,100 |
| 2022-01-14 | 2022-01-12 | 4.970 | 87,500 | +10,500 | 0.00% | 434,875 |
| 2022-01-12 | 2022-01-10 | 5.020 | 77,000 | -1,500 | 0.00% | 386,540 |
| 2022-01-11 | 2022-01-07 | 4.820 | 78,500 | +500 | 0.00% | 378,370 |
| 2022-01-10 | 2022-01-06 | 4.640 | 78,000 | +500 | 0.00% | 361,920 |
| 2022-01-07 | 2022-01-05 | 4.750 | 77,500 | +1,000 | 0.00% | 368,125 |
| 2022-01-05 | 2022-01-03 | 4.810 | 76,500 | +1,000 | 0.00% | 367,965 |
| 2021-12-29 | 2021-12-24 | 5.040 | 75,500 | +2,000 | 0.00% | 380,520 |
| 2021-12-22 | 2021-12-20 | 4.850 | 73,500 | +1,500 | 0.00% | 356,475 |
| 2021-12-21 | 2021-12-17 | 5.300 | 72,000 | -500 | 0.00% | 381,600 |
| 2021-12-20 | 2021-12-16 | 5.550 | 72,500 | -3,000 | 0.00% | 402,375 |
| 2021-12-17 | 2021-12-15 | 5.250 | 75,500 | -1,000 | 0.00% | 396,375 |
| 2021-12-16 | 2021-12-14 | 5.340 | 76,500 | +1,000 | 0.00% | 408,510 |
| 2021-12-06 | 2021-12-02 | 5.830 | 75,500 | +500 | 0.00% | 440,165 |
| 2021-12-03 | 2021-12-01 | 5.730 | 75,000 | -500 | 0.00% | 429,750 |
| 2021-12-02 | 2021-11-30 | 5.780 | 75,500 | +1,500 | 0.00% | 436,390 |
| 2021-12-01 | 2021-11-29 | 6.070 | 74,000 | +500 | 0.00% | 449,180 |
| 2021-11-30 | 2021-11-26 | 6.240 | 73,500 | -1,000 | 0.00% | 458,640 |
| 2021-11-25 | 2021-11-23 | 6.860 | 74,500 | +1,000 | 0.00% | 511,070 |
| 2021-11-18 | 2021-11-16 | 7.320 | 73,500 | -500 | 0.00% | 538,020 |
| 2021-11-17 | 2021-11-15 | 7.000 | 74,000 | +500 | 0.00% | 518,000 |
| 2021-11-16 | 2021-11-12 | 7.570 | 73,500 | -500 | 0.00% | 556,395 |
| 2021-11-15 | 2021-11-11 | 7.470 | 74,000 | -1,500 | 0.00% | 552,780 |
| 2021-11-12 | 2021-11-10 | 6.860 | 75,500 | +2,500 | 0.00% | 517,930 |
| 2021-11-09 | 2021-11-05 | 6.320 | 73,000 | +1,000 | 0.00% | 461,360 |
| 2021-11-02 | 2021-10-29 | 6.800 | 72,000 | +500 | 0.00% | 489,600 |
| 2021-11-01 | 2021-10-28 | 6.800 | 71,500 | +1,000 | 0.00% | 486,200 |
| 2021-10-28 | 2021-10-26 | 7.050 | 70,500 | +1,000 | 0.00% | 497,025 |
| 2021-10-26 | 2021-10-22 | 8.110 | 69,500 | -2,000 | 0.00% | 563,645 |
| 2021-10-25 | 2021-10-21 | 7.650 | 71,500 | -500 | 0.00% | 546,975 |
| 2021-10-22 | 2021-10-20 | 7.170 | 72,000 | -500 | 0.00% | 516,240 |
| 2021-10-21 | 2021-10-19 | 7.010 | 72,500 | +500 | 0.00% | 508,225 |
| 2021-10-20 | 2021-10-18 | 6.990 | 72,000 | -1,000 | 0.00% | 503,280 |
| 2021-10-19 | 2021-10-15 | 6.800 | 73,000 | +4,000 | 0.00% | 496,400 |
| 2021-10-15 | 2021-10-11 | 6.950 | 69,000 | +1,500 | 0.00% | 479,550 |
| 2021-10-12 | 2021-10-08 | 7.360 | 67,500 | +500 | 0.00% | 496,800 |
| 2021-10-05 | 2021-09-30 | 7.610 | 67,000 | +4,000 | 0.00% | 509,870 |
| 2021-09-30 | 2021-09-28 | 6.990 | 63,000 | -2,000 | 0.00% | 440,370 |
| 2021-09-29 | 2021-09-27 | 6.620 | 65,000 | -500 | 0.00% | 430,300 |
| 2021-09-24 | 2021-09-21 | 6.400 | 65,500 | -2,000 | 0.00% | 419,200 |
| 2021-09-21 | 2021-09-17 | 6.120 | 67,500 | -5,500 | 0.00% | 413,100 |
| 2021-09-20 | 2021-09-16 | 6.300 | 73,000 | -2,500 | 0.00% | 459,900 |
| 2021-09-17 | 2021-09-15 | 7.626 | 75,500 | +2,500 | 0.00% | 575,739 |
| 2021-09-16 | 2021-09-14 | 7.882 | 73,000 | +5,022 | 0.00% | 575,361 |
| 2021-09-15 | 2021-09-13 | 8.340 | 67,978 | -2,344 | 0.00% | 566,954 |
| 2021-09-13 | 2021-09-09 | 7.700 | 70,322 | +2,813 | 0.00% | 541,503 |
| 2021-09-10 | 2021-09-08 | 8.031 | 67,509 | +4,220 | 0.00% | 542,162 |
| 2021-09-09 | 2021-09-07 | 8.084 | 63,289 | +1,406 | 0.00% | 511,647 |
| 2021-09-08 | 2021-09-06 | 8.468 | 61,883 | +4,219 | 0.00% | 524,040 |
| 2021-09-07 | 2021-09-03 | 8.703 | 57,664 | +938 | 0.00% | 501,843 |
| 2021-09-01 | 2021-08-30 | 8.564 | 56,726 | +1,875 | 0.00% | 485,815 |
| 2021-08-31 | 2021-08-27 | 8.884 | 54,851 | -469 | 0.00% | 487,307 |
| 2021-08-30 | 2021-08-26 | 8.970 | 55,320 | -937 | 0.00% | 496,193 |
| 2021-08-27 | 2021-08-25 | 9.289 | 56,257 | +469 | 0.00% | 522,598 |
| 2021-08-26 | 2021-08-24 | 9.076 | 55,788 | +937 | 0.00% | 506,341 |
| 2021-08-25 | 2021-08-23 | 8.682 | 54,851 | +469 | 0.00% | 476,192 |
| 2021-08-13 | 2021-08-11 | 10.196 | 54,382 | +1,406 | 0.00% | 554,480 |
| 2021-08-12 | 2021-08-10 | 9.513 | 52,976 | +10,783 | 0.00% | 503,984 |
| 2021-07-29 | 2021-07-27 | 9.257 | 42,193 | +1,406 | 0.00% | 390,601 |
| 2021-07-28 | 2021-07-26 | 9.684 | 40,787 | +469 | 0.00% | 394,985 |
| 2021-07-27 | 2021-07-23 | 10.612 | 40,318 | -2,813 | 0.00% | 427,853 |
| 2021-07-21 | 2021-07-19 | 10.687 | 43,131 | +469 | 0.00% | 460,925 |
| 2021-07-13 | 2021-07-09 | 10.879 | 42,662 | +938 | 0.00% | 464,103 |
| 2021-07-05 | 2021-06-30 | 11.092 | 41,724 | +469 | 0.00% | 462,799 |
| 2021-06-29 | 2021-06-25 | 11.284 | 41,255 | +2,813 | 0.00% | 465,516 |
| 2021-06-28 | 2021-06-24 | 11.604 | 38,442 | -469 | 0.00% | 446,075 |
| 2021-06-24 | 2021-06-22 | 11.177 | 38,911 | -1,407 | 0.00% | 434,917 |
| 2021-06-23 | 2021-06-21 | 10.943 | 40,318 | -469 | 0.00% | 441,183 |
| 2021-06-22 | 2021-06-18 | 11.028 | 40,787 | +2,813 | 0.00% | 449,796 |
| 2021-06-17 | 2021-06-15 | 11.774 | 37,974 | +1,407 | 0.00% | 447,124 |
| 2021-06-16 | 2021-06-11 | 11.924 | 36,567 | +469 | 0.00% | 436,018 |
| 2021-06-11 | 2021-06-09 | 13.487 | 36,098 | +1,956 | 0.00% | 486,839 |
| 2021-06-03 | 2021-06-01 | 13.644 | 34,142 | -1,330 | 0.00% | 465,849 |
| 2021-05-26 | 2021-05-24 | 12.833 | 35,472 | +3,990 | 0.00% | 455,197 |
| 2021-05-24 | 2021-05-20 | 12.720 | 31,482 | +444 | 0.00% | 400,445 |
| 2021-05-21 | 2021-05-18 | 12.923 | 31,038 | -444 | 0.00% | 401,097 |
| 2021-05-20 | 2021-05-17 | 12.697 | 31,482 | +444 | 0.00% | 399,735 |
| 2021-05-17 | 2021-05-13 | 12.675 | 31,038 | -2,661 | 0.00% | 393,397 |
| 2021-05-14 | 2021-05-12 | 12.900 | 33,699 | +887 | 0.00% | 434,725 |
| 2021-05-13 | 2021-05-11 | 13.171 | 32,812 | +1,330 | 0.00% | 432,162 |
| 2021-05-10 | 2021-05-06 | 14.344 | 31,482 | -886 | 0.00% | 451,565 |
| 2021-05-05 | 2021-05-03 | 13.712 | 32,368 | +886 | 0.00% | 443,834 |
| 2021-04-30 | 2021-04-28 | 14.208 | 31,482 | -1,773 | 0.00% | 447,305 |
| 2021-04-29 | 2021-04-27 | 14.366 | 33,255 | +2,660 | 0.00% | 477,746 |
| 2021-04-28 | 2021-04-26 | 14.276 | 30,595 | -4,434 | 0.00% | 436,772 |
| 2021-04-22 | 2021-04-20 | 15.020 | 35,029 | -4,434 | 0.00% | 526,142 |
| 2021-04-21 | 2021-04-19 | 14.862 | 39,463 | -4,434 | 0.00% | 586,512 |
| 2021-04-20 | 2021-04-16 | 14.840 | 43,897 | +10,198 | 0.00% | 651,421 |
| 2021-04-16 | 2021-04-14 | 14.637 | 33,699 | -886 | 0.00% | 493,245 |
| 2021-04-15 | 2021-04-13 | 14.614 | 34,585 | +3,103 | 0.00% | 505,433 |
| 2021-04-14 | 2021-04-12 | 14.817 | 31,482 | +887 | 0.00% | 466,475 |
| 2021-04-13 | 2021-04-09 | 14.975 | 30,595 | +444 | 0.00% | 458,163 |
| 2021-04-09 | 2021-04-07 | 15.607 | 30,151 | -2,217 | 0.00% | 470,553 |
| 2021-04-08 | 2021-04-01 | 15.178 | 32,368 | +1,773 | 0.00% | 491,283 |
| 2021-04-07 | 2021-03-31 | 14.998 | 30,595 | +1,330 | 0.00% | 458,853 |
| 2021-04-01 | 2021-03-30 | 15.561 | 29,265 | +887 | 0.00% | 455,406 |
| 2021-03-31 | 2021-03-29 | 15.404 | 28,378 | +1,774 | 0.00% | 437,123 |
| 2021-03-30 | 2021-03-26 | 14.953 | 26,604 | +887 | 0.00% | 397,797 |
| 2021-03-26 | 2021-03-24 | 14.163 | 25,717 | +443 | 0.00% | 364,234 |
| 2021-03-23 | 2021-03-19 | 14.614 | 25,274 | -887 | 0.00% | 369,360 |
| 2021-03-22 | 2021-03-18 | 15.313 | 26,161 | -1,330 | 0.00% | 400,613 |
| 2021-03-19 | 2021-03-17 | 14.750 | 27,491 | -443 | 0.00% | 405,480 |
| 2021-03-18 | 2021-03-16 | 14.253 | 27,934 | -1,331 | 0.00% | 398,154 |
| 2021-03-17 | 2021-03-15 | 13.983 | 29,265 | +887 | 0.00% | 409,205 |
| 2021-03-16 | 2021-03-12 | 13.532 | 28,378 | -443 | 0.00% | 384,003 |
| 2021-03-11 | 2021-03-09 | 12.584 | 28,821 | -9,755 | 0.00% | 362,697 |
| 2021-03-03 | 2021-03-01 | 13.419 | 38,576 | +1,774 | 0.00% | 517,649 |
| 2021-03-02 | 2021-02-26 | 13.261 | 36,802 | +10,198 | 0.00% | 488,034 |
| 2021-02-22 | 2021-02-18 | 12.043 | 26,604 | +887 | 0.00% | 320,398 |
| 2021-02-18 | 2021-02-16 | 12.314 | 25,717 | -1,331 | 0.00% | 316,675 |
| 2021-01-21 | 2021-01-19 | 13.532 | 27,048 | -10,198 | 0.00% | 366,005 |
| 2021-01-19 | 2021-01-15 | 11.976 | 37,246 | -887 | 0.00% | 446,041 |
| 2021-01-15 | 2021-01-13 | 11.953 | 38,133 | -886 | 0.00% | 455,804 |
| 2021-01-14 | 2021-01-12 | 12.224 | 39,019 | -4,435 | 0.00% | 476,954 |
| 2021-01-11 | 2021-01-07 | 11.705 | 43,454 | +444 | 0.00% | 508,626 |
| 2021-01-08 | 2021-01-06 | 11.795 | 43,010 | +887 | 0.00% | 507,309 |
| 2021-01-07 | 2021-01-05 | 11.457 | 42,123 | -444 | 0.00% | 482,596 |
| 2021-01-06 | 2021-01-04 | 11.141 | 42,567 | -443 | 0.00% | 474,243 |
| 2021-01-04 | 2020-12-29 | 11.412 | 43,010 | -444 | 0.00% | 490,819 |
| 2020-12-30 | 2020-12-28 | 11.254 | 43,454 | -1,330 | 0.00% | 489,025 |
| 2020-12-29 | 2020-12-24 | 11.412 | 44,784 | +887 | 0.00% | 511,063 |
| 2020-12-23 | 2020-12-21 | 11.164 | 43,897 | -443 | 0.00% | 490,051 |
| 2020-12-14 | 2020-12-10 | 11.085 | 44,340 | -444 | 0.00% | 491,496 |
| 2020-12-10 | 2020-12-08 | 11.028 | 44,784 | +10,199 | 0.00% | 493,893 |
| 2020-12-08 | 2020-12-04 | 11.231 | 34,585 | +443 | 0.00% | 388,435 |
| 2020-11-26 | 2020-11-24 | 11.885 | 34,142 | -1,330 | 0.00% | 405,789 |
| 2020-11-25 | 2020-11-23 | 12.021 | 35,472 | -444 | 0.00% | 426,397 |
| 2020-11-19 | 2020-11-17 | 12.900 | 35,916 | -443 | 0.00% | 463,324 |
| 2020-11-18 | 2020-11-16 | 12.878 | 36,359 | +443 | 0.00% | 468,219 |
| 2020-11-17 | 2020-11-13 | 13.126 | 35,916 | +887 | 0.00% | 471,424 |
| 2020-11-13 | 2020-11-11 | 13.058 | 35,029 | -1,773 | 0.00% | 457,412 |
| 2020-11-12 | 2020-11-10 | 13.103 | 36,802 | -1,774 | 0.00% | 482,224 |
| 2020-11-10 | 2020-11-06 | 12.990 | 38,576 | -887 | 0.00% | 501,119 |
| 2020-11-09 | 2020-11-05 | 12.652 | 39,463 | -10,198 | 0.00% | 499,291 |
| 2020-11-06 | 2020-11-04 | 11.953 | 49,661 | -1,774 | 0.00% | 593,598 |
| 2020-10-27 | 2020-10-22 | 11.547 | 51,435 | +1,330 | 0.00% | 593,923 |
| 2020-10-22 | 2020-10-20 | 11.547 | 50,105 | +5,321 | 0.00% | 578,565 |
| 2020-10-21 | 2020-10-19 | 11.524 | 44,784 | -443 | 0.00% | 516,113 |
| 2020-10-19 | 2020-10-15 | 11.727 | 45,227 | +3,104 | 0.00% | 530,398 |
| 2020-10-16 | 2020-10-14 | 12.269 | 42,123 | -5,321 | 0.00% | 516,796 |
| 2020-10-14 | 2020-10-09 | 12.517 | 47,444 | -444 | 0.00% | 593,848 |
| 2020-10-12 | 2020-10-08 | 12.742 | 47,888 | -1,773 | 0.00% | 610,206 |
| 2020-10-09 | 2020-10-07 | 12.201 | 49,661 | +19,066 | 0.00% | 605,918 |
| 2020-10-07 | 2020-10-05 | 19.710 | 30,595 | +6,615 | 0.00% | 603,040 |
| 2020-09-30 | 2020-09-28 | 19.336 | 23,980 | +348 | 0.00% | 463,685 |
| 2020-09-29 | 2020-09-25 | 18.588 | 23,632 | -2,433 | 0.00% | 439,276 |
| 2020-09-28 | 2020-09-24 | 19.221 | 26,065 | -695 | 0.00% | 501,001 |
| 2020-09-25 | 2020-09-23 | 19.912 | 26,760 | +348 | 0.00% | 532,840 |
| 2020-09-24 | 2020-09-22 | 19.595 | 26,412 | +347 | 0.00% | 517,551 |
| 2020-09-23 | 2020-09-21 | 19.451 | 26,065 | -1,043 | 0.00% | 507,002 |
| 2020-09-22 | 2020-09-18 | 19.883 | 27,108 | +348 | 0.00% | 538,990 |
| 2020-09-21 | 2020-09-17 | 19.567 | 26,760 | +695 | 0.00% | 523,600 |
| 2020-09-18 | 2020-09-16 | 20.372 | 26,065 | -1,043 | 0.00% | 531,002 |
| 2020-09-17 | 2020-09-15 | 19.941 | 27,108 | +348 | 0.00% | 540,550 |
| 2020-09-16 | 2020-09-14 | 19.336 | 26,760 | -348 | 0.00% | 517,440 |
| 2020-09-15 | 2020-09-11 | 19.509 | 27,108 | -347 | 0.00% | 528,849 |
| 2020-09-14 | 2020-09-10 | 19.710 | 27,455 | -348 | 0.00% | 541,149 |
| 2020-09-11 | 2020-09-09 | 20.792 | 27,803 | +1,391 | 0.00% | 578,078 |
| 2020-09-10 | 2020-09-08 | 21.208 | 26,412 | +1,198 | 0.00% | 560,155 |
| 2020-09-09 | 2020-09-07 | 21.357 | 25,214 | -1,009 | 0.00% | 538,497 |
| 2020-09-07 | 2020-09-03 | 21.952 | 26,223 | +1,009 | 0.00% | 575,647 |
| 2020-09-03 | 2020-09-01 | 21.565 | 25,214 | +1,345 | 0.00% | 543,747 |
| 2020-09-02 | 2020-08-31 | 21.922 | 23,869 | +2,017 | 0.00% | 523,262 |
| 2020-09-01 | 2020-08-28 | 22.398 | 21,852 | -673 | 0.00% | 489,445 |
| 2020-08-31 | 2020-08-27 | 22.309 | 22,525 | +337 | 0.00% | 502,508 |
| 2020-08-28 | 2020-08-26 | 22.636 | 22,188 | +1,008 | 0.00% | 502,250 |
| 2020-08-26 | 2020-08-24 | 22.666 | 21,180 | -2,689 | 0.00% | 480,063 |
| 2020-08-25 | 2020-08-21 | 22.785 | 23,869 | +2,017 | 0.00% | 543,852 |
| 2020-08-21 | 2020-08-19 | 23.142 | 21,852 | -3,026 | 0.00% | 505,694 |
| 2020-08-20 | 2020-08-18 | 22.279 | 24,878 | -4,034 | 0.00% | 554,261 |
| 2020-08-19 | 2020-08-17 | 22.368 | 28,912 | -1,345 | 0.00% | 646,716 |
| 2020-08-18 | 2020-08-14 | 21.774 | 30,257 | +6,724 | 0.00% | 658,801 |
| 2020-08-17 | 2020-08-13 | 21.030 | 23,533 | -2,017 | 0.00% | 494,896 |
| 2020-08-14 | 2020-08-12 | 20.881 | 25,550 | +1,008 | 0.00% | 533,513 |
| 2020-08-13 | 2020-08-11 | 21.238 | 24,542 | +3,362 | 0.00% | 521,225 |
| 2020-08-11 | 2020-08-07 | 20.911 | 21,180 | -672 | 0.00% | 442,893 |
| 2020-08-10 | 2020-08-06 | 20.941 | 21,852 | +1,008 | 0.00% | 457,595 |
| 2020-08-06 | 2020-08-04 | 20.584 | 20,844 | +1,009 | 0.00% | 429,047 |
| 2020-08-05 | 2020-08-03 | 20.822 | 19,835 | +5,043 | 0.00% | 412,998 |
| 2020-08-04 | 2020-07-31 | 20.524 | 14,792 | +5,715 | 0.00% | 303,594 |
| 2020-08-03 | 2020-07-30 | 18.710 | 9,077 | -336 | 0.00% | 169,828 |
| 2020-07-29 | 2020-07-27 | 18.531 | 9,413 | -3,698 | 0.00% | 174,435 |
| 2020-07-28 | 2020-07-24 | 19.215 | 13,111 | -1,009 | 0.00% | 251,933 |
| 2020-07-27 | 2020-07-23 | 19.959 | 14,120 | +2,353 | 0.00% | 281,822 |
| 2020-07-24 | 2020-07-22 | 19.543 | 11,767 | +1,681 | 0.00% | 229,958 |
| 2020-07-23 | 2020-07-21 | 19.453 | 10,086 | -1,344 | 0.00% | 196,207 |
| 2020-07-22 | 2020-07-20 | 19.334 | 11,430 | +1,681 | 0.00% | 220,992 |
| 2020-07-20 | 2020-07-16 | 18.829 | 9,749 | -337 | 0.00% | 183,561 |
| 2020-07-16 | 2020-07-14 | 19.305 | 10,086 | -1,681 | 0.00% | 194,707 |
| 2020-07-15 | 2020-07-13 | 19.810 | 11,767 | -336 | 0.00% | 233,108 |
| 2020-07-14 | 2020-07-10 | 20.019 | 12,103 | +673 | 0.00% | 242,284 |
| 2020-07-10 | 2020-07-08 | 20.524 | 11,430 | +1,008 | 0.00% | 234,592 |
| 2020-07-09 | 2020-07-07 | 20.822 | 10,422 | +2,353 | 0.00% | 217,003 |
| 2020-07-08 | 2020-07-06 | 21.982 | 8,069 | -3,361 | 0.00% | 177,371 |
| 2020-07-07 | 2020-07-03 | 21.833 | 11,430 | +3,698 | 0.00% | 249,551 |
| 2020-07-02 | 2020-06-29 | 19.989 | 7,732 | -1,009 | 0.00% | 154,553 |
| 2020-06-30 | 2020-06-26 | 20.494 | 8,741 | -19,163 | 0.00% | 179,142 |
| 2020-06-26 | 2020-06-23 | 18.383 | 27,904 | +19,499 | 0.00% | 512,947 |
| 2020-06-22 | 2020-06-18 | 19.215 | 8,405 | +336 | 0.00% | 161,506 |
| 2020-06-19 | 2020-06-17 | 18.591 | 8,069 | +673 | 0.00% | 150,009 |
| 2020-06-18 | 2020-06-16 | 18.204 | 7,396 | -336 | 0.00% | 134,637 |
| 2020-06-17 | 2020-06-15 | 17.698 | 7,732 | -337 | 0.00% | 136,844 |
| 2020-06-11 | 2020-06-09 | 20.069 | 8,069 | -336 | 0.00% | 161,938 |
| 2020-06-10 | 2020-06-08 | 19.884 | 8,405 | +296 | 0.00% | 167,127 |
| 2020-06-09 | 2020-06-05 | 19.946 | 8,109 | -57,740 | 0.00% | 161,741 |
| 2020-06-08 | 2020-06-04 | 19.607 | 65,849 | +29,519 | 0.00% | 1,291,084 |
| 2020-06-05 | 2020-06-03 | 19.144 | 36,330 | +25,950 | 0.00% | 695,513 |
| 2020-06-04 | 2020-06-02 | 18.374 | 10,380 | +324 | 0.00% | 190,718 |
| 2020-06-03 | 2020-06-01 | 17.880 | 10,056 | +649 | 0.00% | 179,805 |
| 2020-06-02 | 2020-05-29 | 16.678 | 9,407 | -2,271 | 0.00% | 156,890 |
| 2020-06-01 | 2020-05-28 | 16.956 | 11,678 | +2,271 | 0.00% | 198,006 |
| 2020-05-27 | 2020-05-25 | 17.819 | 9,407 | -2,271 | 0.00% | 167,621 |
| 2020-05-26 | 2020-05-22 | 17.541 | 11,678 | -52,873 | 0.00% | 204,847 |
| 2020-05-25 | 2020-05-21 | 18.620 | 64,551 | -2,595 | 0.00% | 1,201,955 |
| 2020-05-21 | 2020-05-19 | 18.497 | 67,146 | +5,190 | 0.00% | 1,241,994 |
| 2020-05-20 | 2020-05-18 | 18.713 | 61,956 | +53,198 | 0.00% | 1,159,365 |
| 2020-05-15 | 2020-05-13 | 17.942 | 8,758 | -325 | 0.00% | 157,136 |
| 2020-05-12 | 2020-05-08 | 17.880 | 9,083 | +325 | 0.00% | 162,407 |
| 2020-04-28 | 2020-04-24 | 16.894 | 8,758 | -325 | 0.00% | 147,956 |
| 2020-04-20 | 2020-04-16 | 17.695 | 9,083 | +325 | 0.00% | 160,727 |
| 2020-03-27 | 2020-03-25 | 14.751 | 8,758 | -1,298 | 0.00% | 129,192 |
| 2020-03-26 | 2020-03-24 | 13.796 | 10,056 | +1,298 | 0.00% | 138,729 |
| 2020-03-11 | 2020-03-09 | 16.832 | 8,758 | -1,622 | 0.00% | 147,416 |
| 2020-03-10 | 2020-03-06 | 18.158 | 10,380 | -649 | 0.00% | 188,478 |
| 2020-03-09 | 2020-03-05 | 18.343 | 11,029 | +649 | 0.00% | 202,303 |
| 2020-03-04 | 2020-03-02 | 18.065 | 10,380 | +1,622 | 0.00% | 187,518 |
| 2020-01-23 | 2020-01-21 | 16.894 | 8,758 | -325 | 0.00% | 147,956 |
| 2020-01-03 | 2019-12-31 | 16.832 | 9,083 | +325 | 0.00% | 152,887 |
| 2019-12-16 | 2019-12-12 | 15.753 | 8,758 | -649 | 0.00% | 137,967 |
| 2019-12-13 | 2019-12-11 | 16.092 | 9,407 | +649 | 0.00% | 151,380 |
| 2019-12-02 | 2019-11-28 | 13.472 | 8,758 | -1,298 | 0.00% | 117,987 |
| 2019-11-08 | 2019-11-06 | 13.102 | 10,056 | -1,297 | 0.00% | 131,754 |
| 2019-11-06 | 2019-11-04 | 12.763 | 11,353 | -1,298 | 0.00% | 144,897 |
| 2019-10-25 | 2019-10-23 | 11.761 | 12,651 | -1,297 | 0.00% | 148,788 |
| 2019-10-21 | 2019-10-17 | 11.699 | 13,948 | -1,947 | 0.00% | 163,182 |
| 2019-10-15 | 2019-10-11 | 11.437 | 15,895 | +649 | 0.00% | 181,795 |
| 2019-09-12 | 2019-09-10 | 11.615 | 15,246 | +739 | 0.00% | 177,076 |
| 2019-09-09 | 2019-09-05 | 11.598 | 14,507 | -309 | 0.00% | 168,258 |
| 2019-09-04 | 2019-09-02 | 11.242 | 14,816 | -1,234 | 0.00% | 166,562 |
| 2019-09-02 | 2019-08-29 | 10.675 | 16,050 | +308 | 0.00% | 171,335 |
| 2019-08-14 | 2019-08-12 | 9.979 | 15,742 | +618 | 0.00% | 157,082 |
| 2019-08-12 | 2019-08-08 | 10.205 | 15,124 | +617 | 0.00% | 154,345 |
| 2019-08-07 | 2019-08-05 | 10.610 | 14,507 | +1,852 | 0.00% | 153,923 |
| 2019-08-06 | 2019-08-02 | 11.161 | 12,655 | +308 | 0.00% | 141,243 |
| 2019-08-05 | 2019-08-01 | 11.485 | 12,347 | +1,235 | 0.00% | 141,806 |
| 2019-08-02 | 2019-07-31 | 11.922 | 11,112 | +617 | 0.00% | 132,482 |
| 2019-07-25 | 2019-07-23 | 12.311 | 10,495 | +1,852 | 0.00% | 129,206 |
| 2019-07-23 | 2019-07-19 | 12.765 | 8,643 | +1,235 | 0.00% | 110,326 |
| 2019-07-22 | 2019-07-18 | 12.830 | 7,408 | +617 | 0.00% | 95,041 |
| 2019-07-11 | 2019-07-09 | 13.040 | 6,791 | +1,235 | 0.00% | 88,555 |
| 2019-07-05 | 2019-07-03 | 13.639 | 5,556 | -1,543 | 0.00% | 75,781 |
| 2019-07-04 | 2019-07-02 | 13.413 | 7,099 | -309 | 0.00% | 95,217 |
| 2019-06-28 | 2019-06-26 | 12.684 | 7,408 | +617 | 0.00% | 93,961 |
| 2019-06-27 | 2019-06-25 | 12.813 | 6,791 | +618 | 0.00% | 87,015 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,173 | -41 | 0.00% | 86,786 |
| 2019-06-10 | 2019-06-05 | 13.332 | 6,214 | +296 | 0.00% | 82,847 |
| 2019-05-29 | 2019-05-27 | 13.180 | 5,918 | +1,184 | 0.00% | 78,001 |
| 2019-04-18 | 2019-04-16 | 16.154 | 4,734 | +296 | 0.00% | 76,474 |
| 2019-03-29 | 2019-03-27 | 15.512 | 4,438 | -1,184 | 0.00% | 68,843 |
| 2019-03-13 | 2019-03-11 | 13.400 | 5,622 | +1,184 | 0.00% | 75,334 |
| 2019-03-11 | 2019-03-07 | 14.093 | 4,438 | -592 | 0.00% | 62,544 |
| 2019-03-06 | 2019-03-04 | 13.687 | 5,030 | +592 | 0.00% | 68,847 |
| 2019-02-12 | 2019-02-08 | 12.927 | 4,438 | -2,368 | 0.00% | 57,369 |
| 2019-02-01 | 2019-01-30 | 13.468 | 6,806 | -7,989 | 0.00% | 91,660 |
| 2019-01-31 | 2019-01-29 | 13.062 | 14,795 | -296 | 0.00% | 193,252 |
| 2019-01-29 | 2019-01-25 | 12.876 | 15,091 | +296 | 0.00% | 194,313 |
| 2019-01-24 | 2019-01-22 | 12.842 | 14,795 | +296 | 0.00% | 190,002 |
| 2019-01-21 | 2019-01-17 | 12.572 | 14,499 | +7,693 | 0.00% | 182,281 |
| 2018-12-06 | 2018-12-04 | 11.896 | 6,806 | -1,775 | 0.00% | 80,964 |
| 2018-11-07 | 2018-11-05 | 10.865 | 8,581 | -592 | 0.00% | 93,235 |
| 2018-10-15 | 2018-10-11 | 9.581 | 9,173 | +592 | 0.00% | 87,887 |
| 2018-09-20 | 2018-09-18 | 12.724 | 8,581 | +296 | 0.00% | 109,185 |
| 2018-09-13 | 2018-09-11 | 13.285 | 8,285 | +318 | 0.00% | 110,068 |
| 2018-09-10 | 2018-09-06 | 13.848 | 7,967 | +569 | 0.00% | 110,324 |
| 2018-08-30 | 2018-08-28 | 15.640 | 7,398 | -569 | 0.00% | 115,705 |
| 2018-07-31 | 2018-07-27 | 16.396 | 7,967 | -569 | 0.00% | 130,624 |
| 2018-07-26 | 2018-07-24 | 15.763 | 8,536 | +569 | 0.00% | 134,554 |
| 2018-07-03 | 2018-06-28 | 16.009 | 7,967 | +569 | 0.00% | 127,544 |
| 2018-06-29 | 2018-06-27 | 16.484 | 7,398 | +569 | 0.00% | 121,945 |
| 2018-06-28 | 2018-06-26 | 17.573 | 6,829 | +569 | 0.00% | 120,007 |
| 2018-06-13 | 2018-06-11 | 22.969 | 6,260 | +188 | 0.00% | 143,787 |
| 2018-05-25 | 2018-05-23 | 20.977 | 6,072 | -553 | 0.00% | 127,370 |
| 2018-05-24 | 2018-05-21 | 22.100 | 6,625 | +553 | 0.00% | 146,411 |
| 2018-05-23 | 2018-05-18 | 22.281 | 6,072 | -553 | 0.00% | 135,289 |
| 2018-05-21 | 2018-05-17 | 21.846 | 6,625 | +553 | 0.00% | 144,730 |
| 2018-04-25 | 2018-04-23 | 18.441 | 6,072 | +2,208 | 0.00% | 111,971 |
| 2018-03-26 | 2018-03-22 | 22.208 | 3,864 | +1,104 | 0.00% | 85,813 |
| 2018-03-23 | 2018-03-21 | 22.643 | 2,760 | -276 | 0.00% | 62,495 |
| 2018-03-22 | 2018-03-20 | 22.426 | 3,036 | +276 | 0.00% | 68,085 |
| 2018-03-05 | 2018-03-01 | 20.904 | 2,760 | -1,104 | 0.00% | 57,695 |
| 2018-03-02 | 2018-02-28 | 19.890 | 3,864 | +1,104 | 0.00% | 76,854 |
| 2018-03-01 | 2018-02-27 | 20.216 | 2,760 | +2,760 | 0.00% | 55,796 |
| 2018-02-13 | 2018-02-09 | 18.948 | 0 | -276 | ||
| 2018-01-29 | 2018-01-25 | 23.404 | 276 | -1,380 | 0.00% | 6,459 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,656 | +1,104 | 0.00% | 37,797 |
| 2018-01-22 | 2018-01-18 | 20.977 | 552 | -276 | 0.00% | 11,579 |
| 2018-01-17 | 2018-01-15 | 20.180 | 828 | -1,380 | 0.00% | 16,709 |
| 2018-01-16 | 2018-01-12 | 20.542 | 2,208 | +276 | 0.00% | 45,356 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,932 | +276 | 0.00% | 41,227 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,656 | +1,656 | 0.00% | 30,898 |
| 2017-12-29 | 2017-12-27 | 16.122 | 0 | -1,932 | ||
| 2017-12-13 | 2017-12-11 | 15.017 | 1,932 | -276 | 0.00% | 29,013 |
| 2017-11-28 | 2017-11-24 | 14.057 | 2,208 | -1,104 | 0.00% | 31,038 |
| 2017-11-27 | 2017-11-23 | 14.075 | 3,312 | +1,104 | 0.00% | 46,616 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,208 | -1,104 | 0.00% | 31,078 |
| 2017-11-21 | 2017-11-17 | 13.477 | 3,312 | +1,104 | 0.00% | 44,636 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,208 | -1,380 | 0.00% | 31,358 |
| 2017-11-13 | 2017-11-09 | 13.568 | 3,588 | -1,656 | 0.00% | 48,681 |
| 2017-11-07 | 2017-11-03 | 13.785 | 5,244 | +1,380 | 0.00% | 72,289 |
| 2017-11-06 | 2017-11-02 | 14.256 | 3,864 | -9,937 | 0.00% | 55,086 |
| 2017-10-11 | 2017-10-09 | 15.578 | 13,801 | +1,932 | 0.00% | 214,999 |
| 2017-09-26 | 2017-09-22 | 17.082 | 11,869 | -552 | 0.00% | 202,746 |
| 2017-09-20 | 2017-09-18 | 16.756 | 12,421 | -1,656 | 0.00% | 208,125 |
| 2017-09-15 | 2017-09-13 | 15.254 | 14,077 | -3,312 | 0.00% | 214,725 |
| 2017-09-14 | 2017-09-12 | 15.566 | 17,389 | +249 | 0.00% | 270,677 |
| 2017-09-12 | 2017-09-08 | 15.437 | 17,140 | -1,361 | 0.00% | 264,596 |
| 2017-09-11 | 2017-09-07 | 15.511 | 18,501 | +1,361 | 0.00% | 286,967 |
| 2017-08-25 | 2017-08-22 | 10.053 | 17,140 | -5,986 | 0.00% | 172,303 |
| 2017-08-17 | 2017-08-15 | 9.942 | 23,126 | +5,986 | 0.00% | 229,928 |
| 2017-08-10 | 2017-08-08 | 10.236 | 17,140 | -3,809 | 0.00% | 175,453 |
| 2017-08-09 | 2017-08-07 | 10.071 | 20,949 | +3,809 | 0.00% | 210,978 |
| 2017-08-02 | 2017-07-31 | 10.659 | 17,140 | -2,177 | 0.00% | 182,698 |
| 2017-07-27 | 2017-07-25 | 10.310 | 19,317 | -1,088 | 0.00% | 199,157 |
| 2017-07-20 | 2017-07-18 | 10.071 | 20,405 | +544 | 0.00% | 205,500 |
| 2017-07-19 | 2017-07-17 | 10.310 | 19,861 | +1,360 | 0.00% | 204,766 |
| 2017-07-10 | 2017-07-06 | 9.887 | 18,501 | -272 | 0.00% | 182,924 |
| 2017-07-06 | 2017-07-04 | 9.942 | 18,773 | +817 | 0.00% | 186,649 |
| 2017-07-05 | 2017-07-03 | 9.832 | 17,956 | +544 | 0.00% | 176,546 |
| 2017-06-27 | 2017-06-23 | 9.612 | 17,412 | +816 | 0.00% | 167,357 |
| 2017-06-23 | 2017-06-21 | 9.703 | 16,596 | -1,632 | 0.00% | 161,039 |
| 2017-06-21 | 2017-06-19 | 9.832 | 18,228 | -21,766 | 0.00% | 179,220 |
| 2017-06-19 | 2017-06-15 | 9.759 | 39,994 | +10,883 | 0.00% | 390,286 |
| 2017-06-16 | 2017-06-14 | 9.869 | 29,111 | +5,441 | 0.00% | 287,293 |
| 2017-06-15 | 2017-06-13 | 10.053 | 23,670 | +10,883 | 0.00% | 237,947 |
| 2017-06-12 | 2017-06-08 | 10.218 | 12,787 | -1,905 | 0.00% | 130,658 |
| 2017-06-08 | 2017-06-06 | 12.826 | 14,692 | +1,905 | 0.00% | 188,441 |
| 2017-06-07 | 2017-06-05 | 12.664 | 12,787 | -1,795 | 0.00% | 161,938 |
| 2017-06-02 | 2017-05-31 | 12.482 | 14,582 | +1,483 | 0.00% | 182,015 |
| 2017-06-01 | 2017-05-29 | 12.341 | 13,099 | +247 | 0.00% | 161,649 |
| 2017-05-23 | 2017-05-19 | 11.329 | 12,852 | +494 | 0.00% | 145,601 |
| 2017-05-22 | 2017-05-18 | 10.985 | 12,358 | -247 | 0.00% | 135,754 |
| 2017-05-17 | 2017-05-15 | 11.026 | 12,605 | -741 | 0.00% | 138,978 |
| 2017-04-27 | 2017-04-25 | 12.078 | 13,346 | +247 | 0.00% | 161,187 |
| 2017-04-12 | 2017-04-10 | 11.713 | 13,099 | -989 | 0.00% | 153,434 |
| 2017-03-29 | 2017-03-27 | 11.430 | 14,088 | -494 | 0.00% | 161,029 |
| 2017-03-24 | 2017-03-22 | 11.896 | 14,582 | -2,966 | 0.00% | 173,460 |
| 2017-03-20 | 2017-03-16 | 10.965 | 17,548 | +742 | 0.00% | 192,412 |
| 2017-03-16 | 2017-03-14 | 10.500 | 16,806 | +741 | 0.00% | 176,456 |
| 2017-03-15 | 2017-03-13 | 10.338 | 16,065 | +3,707 | 0.00% | 166,076 |
| 2017-02-24 | 2017-02-22 | 10.500 | 12,358 | -988 | 0.00% | 129,754 |
| 2017-02-15 | 2017-02-13 | 10.277 | 13,346 | -247 | 0.00% | 137,158 |
| 2017-02-10 | 2017-02-08 | 9.893 | 13,593 | +3,460 | 0.00% | 134,471 |
| 2016-11-17 | 2016-11-15 | 8.881 | 10,133 | +494 | 0.00% | 89,993 |
| 2016-11-16 | 2016-11-14 | 8.841 | 9,639 | +494 | 0.00% | 85,216 |
| 2016-11-11 | 2016-11-09 | 8.922 | 9,145 | +495 | 0.00% | 81,588 |
| 2016-11-01 | 2016-10-28 | 9.104 | 8,650 | +247 | 0.00% | 78,747 |
| 2016-10-24 | 2016-10-19 | 9.508 | 8,403 | +494 | 0.00% | 79,898 |
| 2016-10-13 | 2016-10-11 | 9.508 | 7,909 | -741 | 0.00% | 75,201 |
| 2016-06-08 | 2016-06-06 | 10.578 | 8,650 | +593 | 0.00% | 91,502 |
| 2015-11-11 | 2015-11-09 | 12.425 | 8,057 | +691 | 0.00% | 100,104 |
| 2015-06-09 | 2015-06-05 | 17.616 | 7,366 | +399 | 0.00% | 129,756 |
| 2015-05-08 | 2015-05-06 | 17.891 | 6,967 | -2,177 | 0.00% | 124,647 |
| 2015-05-06 | 2015-05-04 | 19.269 | 9,144 | +2,177 | 0.00% | 176,197 |
| 2015-04-24 | 2015-04-22 | 17.110 | 6,967 | -217 | 0.00% | 119,207 |
| 2015-04-21 | 2015-04-17 | 15.847 | 7,184 | -1,524 | 0.00% | 113,845 |
| 2015-04-15 | 2015-04-13 | 16.444 | 8,708 | -218 | 0.00% | 143,196 |
| 2015-04-14 | 2015-04-10 | 14.951 | 8,926 | -218 | 0.00% | 133,456 |
| 2015-03-26 | 2015-03-24 | 11.828 | 9,144 | +2,395 | 0.00% | 108,154 |
| 2015-01-26 | 2015-01-22 | 11.759 | 6,749 | +653 | 0.00% | 79,361 |
| 2015-01-23 | 2015-01-21 | 11.897 | 6,096 | +2,613 | 0.00% | 72,523 |
| 2015-01-19 | 2015-01-15 | 12.081 | 3,483 | -1,307 | 0.00% | 42,076 |
| 2015-01-12 | 2015-01-08 | 12.494 | 4,790 | -870 | 0.00% | 59,846 |
| 2015-01-07 | 2015-01-05 | 13.390 | 5,660 | +2,177 | 0.00% | 75,785 |
| 2014-12-19 | 2014-12-17 | 11.874 | 3,483 | -436 | 0.00% | 41,357 |
| 2014-12-16 | 2014-12-12 | 11.874 | 3,919 | -217 | 0.00% | 46,534 |
| 2014-12-03 | 2014-12-01 | 13.137 | 4,136 | +217 | 0.00% | 54,335 |
| 2014-11-26 | 2014-11-24 | 13.665 | 3,919 | +436 | 0.00% | 53,554 |
| 2014-10-13 | 2014-10-09 | 12.930 | 3,483 | -436 | 0.00% | 45,036 |
| 2014-10-09 | 2014-10-07 | 12.448 | 3,919 | +436 | 0.00% | 48,784 |
| 2014-10-07 | 2014-10-03 | 12.999 | 3,483 | -436 | 0.00% | 45,276 |
| 2014-09-30 | 2014-09-26 | 12.907 | 3,919 | +436 | 0.00% | 50,584 |
| 2014-09-25 | 2014-09-23 | 12.861 | 3,483 | -436 | 0.00% | 44,796 |
| 2014-09-24 | 2014-09-22 | 12.563 | 3,919 | +436 | 0.00% | 49,234 |
| 2014-09-23 | 2014-09-19 | 12.907 | 3,483 | -436 | 0.00% | 44,956 |
| 2014-09-22 | 2014-09-18 | 12.770 | 3,919 | +436 | 0.00% | 50,044 |
| 2014-09-04 | 2014-09-02 | 12.792 | 3,483 | +653 | 0.00% | 44,556 |
| 2014-08-11 | 2014-08-07 | 12.563 | 2,830 | -871 | 0.00% | 35,553 |
| 2014-06-30 | 2014-06-26 | 10.014 | 3,701 | -871 | 0.00% | 37,060 |
| 2014-06-26 | 2014-06-24 | 10.082 | 4,572 | +871 | 0.00% | 46,097 |
| 2014-06-18 | 2014-06-16 | 10.588 | 3,701 | -871 | 0.00% | 39,185 |
| 2014-06-17 | 2014-06-13 | 10.771 | 4,572 | -871 | 0.00% | 49,247 |
| 2014-06-11 | 2014-06-09 | 11.938 | 5,443 | +205 | 0.00% | 64,981 |
| 2014-06-06 | 2014-06-04 | 11.938 | 5,238 | -201 | 0.00% | 62,534 |
| 2014-06-03 | 2014-05-29 | 11.914 | 5,439 | -6,447 | 0.00% | 64,798 |
| 2014-04-02 | 2014-03-31 | 10.573 | 11,886 | +806 | 0.00% | 125,675 |
| 2014-02-07 | 2014-02-05 | 9.754 | 11,080 | -1,208 | 0.00% | 108,078 |
| 2013-11-12 | 2013-11-08 | 11.616 | 12,288 | -806 | 0.00% | 142,735 |
| 2013-10-02 | 2013-09-27 | 12.311 | 13,094 | -1,612 | 0.00% | 161,197 |
| 2013-08-19 | 2013-08-15 | 12.758 | 14,706 | +806 | 0.00% | 187,612 |
| 2013-07-26 | 2013-07-24 | 10.871 | 13,900 | -201 | 0.00% | 151,110 |
| 2013-06-11 | 2013-06-07 | 13.272 | 14,101 | +520 | 0.00% | 187,148 |
| 2013-03-26 | 2013-03-22 | 12.318 | 13,581 | -194 | 0.00% | 167,297 |
| 2013-03-25 | 2013-03-21 | 12.190 | 13,775 | -776 | 0.00% | 167,912 |
| 2013-03-22 | 2013-03-20 | 11.958 | 14,551 | -4,269 | 0.00% | 173,996 |
| 2013-03-21 | 2013-03-19 | 11.391 | 18,820 | +1,940 | 0.00% | 214,373 |
| 2013-03-20 | 2013-03-18 | 11.236 | 16,880 | +2,329 | 0.00% | 189,665 |
| 2013-03-19 | 2013-03-15 | 11.494 | 14,551 | +776 | 0.00% | 167,246 |
| 2013-03-07 | 2013-03-05 | 12.782 | 13,775 | +194 | 0.00% | 176,076 |
| 2013-03-06 | 2013-03-04 | 13.092 | 13,581 | -776 | 0.00% | 177,796 |
| 2013-02-26 | 2013-02-22 | 13.272 | 14,357 | +776 | 0.00% | 190,545 |
| 2013-02-22 | 2013-02-20 | 13.246 | 13,581 | -970 | 0.00% | 179,896 |
| 2013-02-01 | 2013-01-30 | 15.514 | 14,551 | -388 | 0.00% | 225,744 |
| 2013-01-16 | 2013-01-14 | 15.797 | 14,939 | -582 | 0.00% | 235,999 |
| 2012-12-18 | 2012-12-14 | 14.329 | 15,521 | +15,521 | 0.00% | 222,394 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy