History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-10-10 | 2025-10-08 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-10-03 | 2025-09-30 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-30 | 2025-09-26 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-29 | 2025-09-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-09-25 | 2025-09-23 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-24 | 2025-09-22 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-23 | 2025-09-19 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-22 | 2025-09-18 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-19 | 2025-09-17 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-09-18 | 2025-09-16 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-09-15 | 2025-09-11 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-11 | 2025-09-09 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-09-09 | 2025-09-05 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2025-09-08 | 2025-09-04 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-09-05 | 2025-09-03 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-09-04 | 2025-09-02 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2025-09-03 | 2025-09-01 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-09-02 | 2025-08-29 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2025-08-29 | 2025-08-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-26 | 2025-08-22 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-08-15 | 2025-08-13 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-12 | 2025-08-08 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-08-11 | 2025-08-07 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-08-08 | 2025-08-06 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-08-07 | 2025-08-05 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-08-06 | 2025-08-04 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-05 | 2025-08-01 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-04 | 2025-07-31 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-07-31 | 2025-07-29 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-30 | 2025-07-28 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-29 | 2025-07-25 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-28 | 2025-07-24 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-25 | 2025-07-23 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-07-24 | 2025-07-22 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-23 | 2025-07-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-18 | 2025-07-16 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-07-15 | 2025-07-11 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-14 | 2025-07-10 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-11 | 2025-07-09 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-07-09 | 2025-07-07 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-08 | 2025-07-04 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-07 | 2025-07-03 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-04 | 2025-07-02 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-07-02 | 2025-06-27 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-30 | 2025-06-26 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-27 | 2025-06-25 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-25 | 2025-06-23 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-24 | 2025-06-20 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-23 | 2025-06-19 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-20 | 2025-06-18 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-06-17 | 2025-06-13 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-10 | 2025-06-06 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-04 | 2025-06-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-02 | 2025-05-29 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-30 | 2025-05-28 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-28 | 2025-05-26 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-27 | 2025-05-23 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-26 | 2025-05-22 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-23 | 2025-05-21 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-05-13 | 2025-05-09 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-05-09 | 2025-05-07 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-04-29 | 2025-04-25 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-04-24 | 2025-04-22 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-04-23 | 2025-04-17 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-04-22 | 2025-04-16 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-04-17 | 2025-04-15 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-04-16 | 2025-04-14 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-04-14 | 2025-04-10 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-04-11 | 2025-04-09 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-04-10 | 2025-04-08 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-04-09 | 2025-04-07 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-04-02 | 2025-03-31 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-03-28 | 2025-03-26 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-03-27 | 2025-03-25 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-03-26 | 2025-03-24 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-03-25 | 2025-03-21 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-03-21 | 2025-03-19 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-03-19 | 2025-03-17 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-03-18 | 2025-03-14 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-03-17 | 2025-03-13 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-03-14 | 2025-03-12 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-03-13 | 2025-03-11 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-03-12 | 2025-03-10 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-03-11 | 2025-03-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-03-10 | 2025-03-06 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-04 | 2025-02-28 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-03 | 2025-02-27 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-02-24 | 2025-02-20 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-02-21 | 2025-02-19 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-02-20 | 2025-02-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-02-17 | 2025-02-13 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-02-14 | 2025-02-12 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-02-12 | 2025-02-10 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-02-07 | 2025-02-05 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-02-06 | 2025-02-04 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-02-05 | 2025-02-03 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-02-03 | 2025-01-24 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-01-24 | 2025-01-22 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-01-23 | 2025-01-21 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-01-22 | 2025-01-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-01-20 | 2025-01-16 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-01-16 | 2025-01-14 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-01-15 | 2025-01-13 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-01-14 | 2025-01-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-01-13 | 2025-01-09 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-01-09 | 2025-01-07 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-01-08 | 2025-01-06 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-01-07 | 2025-01-03 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-01-06 | 2025-01-02 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-01-03 | 2024-12-31 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2024-12-30 | 2024-12-24 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2024-12-27 | 2024-12-20 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2024-12-23 | 2024-12-19 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2024-12-20 | 2024-12-18 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2024-12-19 | 2024-12-17 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-12-17 | 2024-12-13 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-12-16 | 2024-12-12 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-12-13 | 2024-12-11 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-12-12 | 2024-12-10 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-12-11 | 2024-12-09 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-12-10 | 2024-12-06 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-12-06 | 2024-12-04 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-12-05 | 2024-12-03 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-12-04 | 2024-12-02 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-12-03 | 2024-11-29 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-11-29 | 2024-11-27 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-11-28 | 2024-11-26 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-11-25 | 2024-11-21 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2024-11-22 | 2024-11-20 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-11-21 | 2024-11-19 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-11-20 | 2024-11-18 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-11-19 | 2024-11-15 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-11-18 | 2024-11-14 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-11-15 | 2024-11-13 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-14 | 2024-11-12 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2024-11-11 | 2024-11-07 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2024-11-08 | 2024-11-06 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-10-31 | 2024-10-29 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-10-30 | 2024-10-28 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-10-29 | 2024-10-25 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-10-28 | 2024-10-24 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-10-25 | 2024-10-23 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-10-24 | 2024-10-22 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-10-22 | 2024-10-18 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-10-21 | 2024-10-17 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-10-16 | 2024-10-14 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-14 | 2024-10-09 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-10-10 | 2024-10-08 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-10-09 | 2024-10-07 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-10-08 | 2024-10-04 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-10-04 | 2024-10-02 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-10-03 | 2024-09-30 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-10-02 | 2024-09-27 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2024-09-30 | 2024-09-26 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-09-27 | 2024-09-25 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-09-26 | 2024-09-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-09-25 | 2024-09-23 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-09-24 | 2024-09-20 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-09-23 | 2024-09-19 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-09-20 | 2024-09-17 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-09-19 | 2024-09-16 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2024-09-17 | 2024-09-13 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-09-16 | 2024-09-12 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2024-09-13 | 2024-09-11 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2024-09-12 | 2024-09-10 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2024-09-11 | 2024-09-09 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-09-10 | 2024-09-05 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2024-09-09 | 2024-09-04 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2024-09-05 | 2024-09-03 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2024-09-04 | 2024-09-02 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2024-09-03 | 2024-08-30 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2024-08-30 | 2024-08-28 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2024-08-29 | 2024-08-27 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2024-08-27 | 2024-08-23 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2024-08-26 | 2024-08-22 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-08-23 | 2024-08-21 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2024-08-22 | 2024-08-20 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-08-20 | 2024-08-16 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2024-08-19 | 2024-08-15 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2024-08-16 | 2024-08-14 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2024-08-15 | 2024-08-13 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-08-14 | 2024-08-12 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2024-08-13 | 2024-08-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-08-12 | 2024-08-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-08-08 | 2024-08-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-08-07 | 2024-08-05 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-08-06 | 2024-08-02 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-08-05 | 2024-08-01 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-08-01 | 2024-07-30 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-07-30 | 2024-07-26 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-07-29 | 2024-07-25 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-07-26 | 2024-07-24 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-07-25 | 2024-07-23 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-07-24 | 2024-07-22 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-07-23 | 2024-07-19 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-07-22 | 2024-07-18 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-07-17 | 2024-07-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-07-16 | 2024-07-12 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-07-15 | 2024-07-11 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-07-11 | 2024-07-09 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-07-10 | 2024-07-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-07-09 | 2024-07-05 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2024-07-08 | 2024-07-04 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-07-05 | 2024-07-03 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-07-04 | 2024-07-02 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-07-03 | 2024-06-28 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-06-28 | 2024-06-26 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-06-26 | 2024-06-24 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-06-25 | 2024-06-21 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-06-21 | 2024-06-19 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-06-20 | 2024-06-18 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-06-19 | 2024-06-17 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-06-18 | 2024-06-14 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2024-06-17 | 2024-06-13 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2024-06-14 | 2024-06-12 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-06-12 | 2024-06-07 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-06-11 | 2024-06-06 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-06-07 | 2024-06-05 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-06-06 | 2024-06-04 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2024-06-05 | 2024-06-03 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-06-04 | 2024-05-31 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2024-05-31 | 2024-05-29 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-05-30 | 2024-05-28 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-05-29 | 2024-05-27 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-05-28 | 2024-05-24 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-05-24 | 2024-05-22 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-05-23 | 2024-05-21 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-05-22 | 2024-05-20 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-05-21 | 2024-05-17 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-05-17 | 2024-05-14 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-05-16 | 2024-05-13 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2024-05-13 | 2024-05-09 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-05-10 | 2024-05-08 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-05-09 | 2024-05-07 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-05-08 | 2024-05-06 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-05-07 | 2024-05-03 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-05-06 | 2024-05-02 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-05-03 | 2024-04-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-05-02 | 2024-04-29 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-04-29 | 2024-04-25 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-04-26 | 2024-04-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-04-25 | 2024-04-23 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-04-23 | 2024-04-19 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-04-22 | 2024-04-18 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2024-04-19 | 2024-04-17 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2024-04-18 | 2024-04-16 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-04-17 | 2024-04-15 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-04-16 | 2024-04-12 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2024-04-15 | 2024-04-11 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-04-11 | 2024-04-09 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-04-09 | 2024-04-05 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-04-05 | 2024-04-02 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-04-02 | 2024-03-27 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-03-28 | 2024-03-26 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-03-26 | 2024-03-22 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2024-03-22 | 2024-03-20 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-03-20 | 2024-03-18 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-03-19 | 2024-03-15 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2024-03-18 | 2024-03-14 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2024-03-15 | 2024-03-13 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2024-03-14 | 2024-03-12 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2024-03-13 | 2024-03-11 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-03-08 | 2024-03-06 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2024-03-05 | 2024-03-01 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-03-04 | 2024-02-29 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-03-01 | 2024-02-28 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-02-29 | 2024-02-27 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-02-28 | 2024-02-26 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-02-27 | 2024-02-23 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-02-26 | 2024-02-22 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-02-23 | 2024-02-21 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-02-22 | 2024-02-20 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2024-02-21 | 2024-02-19 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-02-19 | 2024-02-15 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2024-02-16 | 2024-02-14 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2024-02-15 | 2024-02-09 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-02-14 | 2024-02-07 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2024-02-08 | 2024-02-06 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-02-07 | 2024-02-05 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2024-02-06 | 2024-02-02 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-02-05 | 2024-02-01 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2024-02-02 | 2024-01-31 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-02-01 | 2024-01-30 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-01-31 | 2024-01-29 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-01-30 | 2024-01-26 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-01-29 | 2024-01-25 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-01-26 | 2024-01-24 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2024-01-25 | 2024-01-23 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-01-24 | 2024-01-22 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2024-01-23 | 2024-01-19 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-01-22 | 2024-01-18 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2024-01-18 | 2024-01-16 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-01-17 | 2024-01-15 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-01-16 | 2024-01-12 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-01-15 | 2024-01-11 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-01-12 | 2024-01-10 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-01-11 | 2024-01-09 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-01-08 | 2024-01-04 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-01-05 | 2024-01-03 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-01-04 | 2024-01-02 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-01-03 | 2023-12-29 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-01-02 | 2023-12-28 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2023-12-29 | 2023-12-27 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2023-12-28 | 2023-12-22 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2023-12-27 | 2023-12-21 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2023-12-22 | 2023-12-20 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2023-12-21 | 2023-12-19 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2023-12-19 | 2023-12-15 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2023-12-18 | 2023-12-14 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2023-12-15 | 2023-12-13 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2023-12-14 | 2023-12-12 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2023-12-13 | 2023-12-11 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2023-12-12 | 2023-12-08 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2023-12-11 | 2023-12-07 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2023-12-08 | 2023-12-06 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2023-12-07 | 2023-12-05 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2023-12-06 | 2023-12-04 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2023-12-05 | 2023-12-01 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-12-04 | 2023-11-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-12-01 | 2023-11-29 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2023-11-30 | 2023-11-28 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2023-11-27 | 2023-11-23 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2023-11-24 | 2023-11-22 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2023-11-23 | 2023-11-21 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2023-11-22 | 2023-11-20 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-11-21 | 2023-11-17 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2023-11-20 | 2023-11-16 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2023-11-17 | 2023-11-15 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2023-11-16 | 2023-11-14 | 0.690 | 28,000 | -139,500 | 0.00% | 19,320 |
| 2023-08-08 | 2023-08-04 | 1.330 | 167,500 | +8,000 | 0.00% | 222,775 |
| 2023-08-07 | 2023-08-03 | 1.350 | 159,500 | +131,500 | 0.00% | 215,325 |
| 2023-08-04 | 2023-08-02 | 1.270 | 28,000 | -141,500 | 0.00% | 35,560 |
| 2023-08-03 | 2023-08-01 | 1.300 | 169,500 | +75,000 | 0.00% | 220,350 |
| 2023-08-02 | 2023-07-31 | 1.380 | 94,500 | +66,500 | 0.00% | 130,410 |
| 2023-08-01 | 2023-07-28 | 1.360 | 28,000 | -35,000 | 0.00% | 38,080 |
| 2023-07-31 | 2023-07-27 | 1.380 | 63,000 | -36,500 | 0.00% | 86,940 |
| 2023-07-28 | 2023-07-26 | 1.160 | 99,500 | -71,000 | 0.00% | 115,420 |
| 2023-07-05 | 2023-07-03 | 1.070 | 170,500 | -95,000 | 0.00% | 182,435 |
| 2023-07-04 | 2023-06-30 | 1.000 | 265,500 | +95,000 | 0.01% | 265,500 |
| 2023-06-19 | 2023-06-15 | 1.030 | 170,500 | +18,000 | 0.00% | 175,615 |
| 2023-06-13 | 2023-06-09 | 1.050 | 152,500 | +57,500 | 0.00% | 160,125 |
| 2023-06-12 | 2023-06-08 | 1.020 | 95,000 | +67,000 | 0.00% | 96,900 |
| 2023-01-04 | 2022-12-30 | 1.860 | 28,000 | -1,550,000 | 0.00% | 52,080 |
| 2022-12-09 | 2022-12-07 | 1.770 | 1,578,000 | +200,000 | 0.05% | 2,793,060 |
| 2022-12-08 | 2022-12-06 | 1.970 | 1,378,000 | +250,000 | 0.04% | 2,714,660 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,128,000 | +1,100,000 | 0.04% | 2,109,360 |
| 2022-05-11 | 2022-05-06 | 2.870 | 28,000 | -10,000 | 0.00% | 80,360 |
| 2022-05-04 | 2022-04-29 | 2.860 | 38,000 | +10,000 | 0.00% | 108,680 |
| 2022-03-29 | 2022-03-25 | 3.300 | 28,000 | -800,000 | 0.00% | 92,400 |
| 2022-03-21 | 2022-03-17 | 3.490 | 828,000 | -20,000 | 0.03% | 2,889,720 |
| 2022-03-11 | 2022-03-09 | 2.830 | 848,000 | +10,000 | 0.03% | 2,399,840 |
| 2022-03-10 | 2022-03-08 | 2.880 | 838,000 | +10,000 | 0.03% | 2,413,440 |
| 2022-03-09 | 2022-03-07 | 3.200 | 828,000 | +10,000 | 0.03% | 2,649,600 |
| 2022-03-08 | 2022-03-04 | 3.380 | 818,000 | +10,000 | 0.03% | 2,764,840 |
| 2022-03-02 | 2022-02-28 | 3.650 | 808,000 | -150,000 | 0.03% | 2,949,200 |
| 2022-02-15 | 2022-02-11 | 4.720 | 958,000 | +50,000 | 0.03% | 4,521,760 |
| 2022-02-14 | 2022-02-10 | 4.430 | 908,000 | -5,000 | 0.03% | 4,022,440 |
| 2022-02-07 | 2022-01-31 | 4.240 | 913,000 | +7,500 | 0.03% | 3,871,120 |
| 2022-01-24 | 2022-01-20 | 5.160 | 905,500 | +900,000 | 0.03% | 4,672,380 |
| 2022-01-20 | 2022-01-18 | 4.350 | 5,500 | +1,500 | 0.00% | 23,925 |
| 2021-12-22 | 2021-12-20 | 4.850 | 4,000 | +3,000 | 0.00% | 19,400 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,000 | +62 | 0.00% | 7,882 |
| 2021-06-11 | 2021-06-09 | 13.487 | 938 | +51 | 0.00% | 12,650 |
| 2020-12-29 | 2020-12-24 | 11.412 | 887 | -70,944 | 0.00% | 10,122 |
| 2020-12-08 | 2020-12-04 | 11.231 | 71,831 | -26,605 | 0.00% | 806,756 |
| 2020-12-03 | 2020-12-01 | 11.976 | 98,436 | -5,320 | 0.00% | 1,178,826 |
| 2020-11-13 | 2020-11-11 | 13.058 | 103,756 | +5,320 | 0.00% | 1,354,855 |
| 2020-11-05 | 2020-11-03 | 11.863 | 98,436 | -25,274 | 0.00% | 1,167,726 |
| 2020-11-02 | 2020-10-29 | 11.389 | 123,710 | -42,566 | 0.00% | 1,408,956 |
| 2020-10-30 | 2020-10-28 | 10.769 | 166,276 | -7,095 | 0.01% | 1,790,623 |
| 2020-10-29 | 2020-10-27 | 11.265 | 173,371 | -17,736 | 0.01% | 1,953,049 |
| 2020-10-27 | 2020-10-22 | 11.547 | 191,107 | -120,605 | 0.01% | 2,206,722 |
| 2020-10-21 | 2020-10-19 | 11.524 | 311,712 | -11,529 | 0.01% | 3,592,324 |
| 2020-10-16 | 2020-10-14 | 12.269 | 323,241 | +17,736 | 0.01% | 3,965,760 |
| 2020-10-12 | 2020-10-08 | 12.742 | 305,505 | -14,189 | 0.01% | 3,892,852 |
| 2020-10-09 | 2020-10-07 | 12.201 | 319,694 | +22,170 | 0.01% | 3,900,613 |
| 2020-10-08 | 2020-10-06 | 20.228 | 297,524 | +20,397 | 0.01% | 6,018,415 |
| 2020-10-07 | 2020-10-05 | 19.710 | 277,127 | +76,601 | 0.01% | 5,462,284 |
| 2020-10-06 | 2020-09-30 | 19.020 | 200,526 | -17,029 | 0.01% | 3,813,967 |
| 2020-10-05 | 2020-09-29 | 18.646 | 217,555 | +34,058 | 0.01% | 4,056,476 |
| 2020-09-30 | 2020-09-28 | 19.336 | 183,497 | -22,242 | 0.01% | 3,548,159 |
| 2020-09-29 | 2020-09-25 | 18.588 | 205,739 | +16,681 | 0.01% | 3,824,318 |
| 2020-09-28 | 2020-09-24 | 19.221 | 189,058 | +11,121 | 0.01% | 3,633,928 |
| 2020-09-25 | 2020-09-23 | 19.912 | 177,937 | -22,242 | 0.01% | 3,543,049 |
| 2020-09-24 | 2020-09-22 | 19.595 | 200,179 | -12,511 | 0.01% | 3,922,568 |
| 2020-09-17 | 2020-09-15 | 19.941 | 212,690 | +29,888 | 0.01% | 4,241,165 |
| 2020-09-14 | 2020-09-10 | 19.710 | 182,802 | +38,924 | 0.01% | 3,603,100 |
| 2020-09-11 | 2020-09-09 | 20.792 | 143,878 | -54,215 | 0.01% | 2,991,499 |
| 2020-09-10 | 2020-09-08 | 21.208 | 198,093 | +6,466 | 0.01% | 4,201,226 |
| 2020-09-09 | 2020-09-07 | 21.357 | 191,627 | +34,963 | 0.01% | 4,092,592 |
| 2020-09-07 | 2020-09-03 | 21.952 | 156,664 | -40,342 | 0.01% | 3,439,085 |
| 2020-09-03 | 2020-09-01 | 21.565 | 197,006 | +34,963 | 0.01% | 4,248,492 |
| 2020-09-02 | 2020-08-31 | 21.922 | 162,043 | +10,758 | 0.01% | 3,552,345 |
| 2020-09-01 | 2020-08-28 | 22.398 | 151,285 | -21,516 | 0.01% | 3,388,505 |
| 2020-08-31 | 2020-08-27 | 22.309 | 172,801 | +21,516 | 0.01% | 3,855,004 |
| 2020-08-28 | 2020-08-26 | 22.636 | 151,285 | -13,447 | 0.01% | 3,424,506 |
| 2020-08-27 | 2020-08-25 | 22.458 | 164,732 | -10,086 | 0.01% | 3,699,493 |
| 2020-08-24 | 2020-08-20 | 22.993 | 174,818 | +3,362 | 0.01% | 4,019,601 |
| 2020-08-21 | 2020-08-19 | 23.142 | 171,456 | +15,128 | 0.01% | 3,967,799 |
| 2020-08-20 | 2020-08-18 | 22.279 | 156,328 | -14,792 | 0.01% | 3,482,859 |
| 2020-08-19 | 2020-08-17 | 22.368 | 171,120 | +17,482 | 0.01% | 3,827,683 |
| 2020-08-18 | 2020-08-14 | 21.774 | 153,638 | -3,026 | 0.01% | 3,345,238 |
| 2020-08-14 | 2020-08-12 | 20.881 | 156,664 | -32,274 | 0.01% | 3,271,325 |
| 2020-08-11 | 2020-08-07 | 20.911 | 188,938 | -4,706 | 0.01% | 3,950,863 |
| 2020-08-10 | 2020-08-06 | 20.941 | 193,644 | -4,707 | 0.01% | 4,055,030 |
| 2020-08-07 | 2020-08-05 | 20.703 | 198,351 | -2,690 | 0.01% | 4,106,397 |
| 2020-08-06 | 2020-08-04 | 20.584 | 201,041 | -10,758 | 0.01% | 4,138,168 |
| 2020-08-05 | 2020-08-03 | 20.822 | 211,799 | +19,835 | 0.01% | 4,410,007 |
| 2020-08-04 | 2020-07-31 | 20.524 | 191,964 | -5,715 | 0.01% | 3,939,909 |
| 2020-08-03 | 2020-07-30 | 18.710 | 197,679 | +24,206 | 0.01% | 3,698,525 |
| 2020-07-31 | 2020-07-29 | 18.799 | 173,473 | +16,137 | 0.01% | 3,261,116 |
| 2020-07-30 | 2020-07-28 | 18.650 | 157,336 | -16,137 | 0.01% | 2,934,357 |
| 2020-07-27 | 2020-07-23 | 19.959 | 173,473 | +10,758 | 0.01% | 3,462,356 |
| 2020-07-24 | 2020-07-22 | 19.543 | 162,715 | -5,379 | 0.01% | 3,179,877 |
| 2020-07-22 | 2020-07-20 | 19.334 | 168,094 | -16,137 | 0.01% | 3,249,997 |
| 2020-07-21 | 2020-07-17 | 18.799 | 184,231 | +26,895 | 0.01% | 3,463,356 |
| 2020-07-17 | 2020-07-15 | 19.334 | 157,336 | +10,758 | 0.01% | 3,041,997 |
| 2020-07-16 | 2020-07-14 | 19.305 | 146,578 | -16,810 | 0.01% | 2,829,638 |
| 2020-07-15 | 2020-07-13 | 19.810 | 163,388 | +17,482 | 0.01% | 3,236,769 |
| 2020-07-14 | 2020-07-10 | 20.019 | 145,906 | +2,690 | 0.01% | 2,920,825 |
| 2020-07-10 | 2020-07-08 | 20.524 | 143,216 | -336 | 0.01% | 2,939,395 |
| 2020-07-07 | 2020-07-03 | 21.833 | 143,552 | +5,042 | 0.01% | 3,134,171 |
| 2020-06-30 | 2020-06-26 | 20.494 | 138,510 | -20,171 | 0.01% | 2,838,688 |
| 2020-06-23 | 2020-06-19 | 19.067 | 158,681 | +3,362 | 0.01% | 3,025,522 |
| 2020-06-22 | 2020-06-18 | 19.215 | 155,319 | +26,895 | 0.01% | 2,984,520 |
| 2020-06-19 | 2020-06-17 | 18.591 | 128,424 | +7,396 | 0.01% | 2,387,501 |
| 2020-06-18 | 2020-06-16 | 18.204 | 121,028 | +20,171 | 0.01% | 2,203,204 |
| 2020-06-17 | 2020-06-15 | 17.698 | 100,857 | +13,448 | 0.00% | 1,785,009 |
| 2020-06-16 | 2020-06-12 | 18.145 | 87,409 | -9,077 | 0.00% | 1,586,001 |
| 2020-06-12 | 2020-06-10 | 18.591 | 96,486 | +1,899 | 0.00% | 1,793,749 |
| 2020-06-11 | 2020-06-09 | 20.069 | 94,587 | +1,463 | 0.00% | 1,898,281 |
| 2020-06-10 | 2020-06-08 | 19.884 | 93,124 | +3,271 | 0.00% | 1,851,695 |
| 2020-06-09 | 2020-06-05 | 19.946 | 89,853 | -3,892 | 0.00% | 1,792,194 |
| 2020-06-08 | 2020-06-04 | 19.607 | 93,745 | -34,060 | 0.00% | 1,838,033 |
| 2020-06-05 | 2020-06-03 | 19.144 | 127,805 | -58,388 | 0.01% | 2,446,739 |
| 2020-06-04 | 2020-06-02 | 18.374 | 186,193 | -8,110 | 0.01% | 3,421,037 |
| 2020-06-03 | 2020-06-01 | 17.880 | 194,303 | +19,463 | 0.01% | 3,474,207 |
| 2020-06-02 | 2020-05-29 | 16.678 | 174,840 | -32,438 | 0.01% | 2,915,991 |
| 2020-05-28 | 2020-05-26 | 17.510 | 207,278 | -64,875 | 0.01% | 3,629,524 |
| 2020-05-25 | 2020-05-21 | 18.620 | 272,153 | +6,487 | 0.01% | 5,067,552 |
| 2020-05-08 | 2020-05-06 | 16.986 | 265,666 | -3,244 | 0.01% | 4,512,693 |
| 2020-04-29 | 2020-04-27 | 17.325 | 268,910 | -6,487 | 0.01% | 4,658,986 |
| 2020-04-28 | 2020-04-24 | 16.894 | 275,397 | +6,487 | 0.01% | 4,652,517 |
| 2020-04-27 | 2020-04-23 | 17.449 | 268,910 | -136,239 | 0.01% | 4,692,146 |
| 2020-04-24 | 2020-04-22 | 17.295 | 405,149 | -317,890 | 0.02% | 7,006,898 |
| 2020-04-21 | 2020-04-17 | 17.480 | 723,039 | +32,438 | 0.04% | 12,638,425 |
| 2020-04-20 | 2020-04-16 | 17.695 | 690,601 | -12,976 | 0.03% | 12,220,452 |
| 2020-04-17 | 2020-04-15 | 17.480 | 703,577 | +6,488 | 0.03% | 12,298,237 |
| 2020-04-16 | 2020-04-14 | 18.281 | 697,089 | +32,438 | 0.03% | 12,743,570 |
| 2020-04-15 | 2020-04-09 | 17.788 | 664,651 | +140,780 | 0.03% | 11,822,727 |
| 2020-04-06 | 2020-04-02 | 17.140 | 523,871 | +84,663 | 0.03% | 8,979,400 |
| 2020-03-30 | 2020-03-26 | 16.031 | 439,208 | +23,355 | 0.02% | 7,040,796 |
| 2020-03-27 | 2020-03-25 | 14.751 | 415,853 | +41,520 | 0.02% | 6,134,370 |
| 2020-03-26 | 2020-03-24 | 13.796 | 374,333 | +32,438 | 0.02% | 5,164,156 |
| 2020-03-24 | 2020-03-20 | 13.996 | 341,895 | +265,990 | 0.02% | 4,785,163 |
| 2020-03-20 | 2020-03-18 | 14.011 | 75,905 | +19,463 | 0.00% | 1,063,537 |
| 2020-03-02 | 2020-02-27 | 17.695 | 56,442 | -649 | 0.00% | 998,763 |
| 2020-02-24 | 2020-02-20 | 17.387 | 57,091 | -3,243 | 0.00% | 992,647 |
| 2020-02-14 | 2020-02-12 | 16.956 | 60,334 | +3,243 | 0.00% | 1,022,994 |
| 2020-01-21 | 2020-01-17 | 18.127 | 57,091 | -26,274 | 0.00% | 1,034,888 |
| 2020-01-20 | 2020-01-16 | 18.404 | 83,365 | +26,274 | 0.00% | 1,534,286 |
| 2020-01-17 | 2020-01-15 | 17.356 | 57,091 | -1,946 | 0.00% | 990,887 |
| 2019-12-19 | 2019-12-17 | 16.246 | 59,037 | -25,301 | 0.00% | 959,142 |
| 2019-12-18 | 2019-12-16 | 16.216 | 84,338 | +1,946 | 0.00% | 1,367,594 |
| 2019-12-16 | 2019-12-12 | 15.753 | 82,392 | +3,244 | 0.00% | 1,297,939 |
| 2019-12-13 | 2019-12-11 | 16.092 | 79,148 | -6,488 | 0.00% | 1,273,675 |
| 2019-12-12 | 2019-12-10 | 15.507 | 85,636 | +5,190 | 0.00% | 1,327,922 |
| 2019-12-11 | 2019-12-09 | 15.275 | 80,446 | -3,244 | 0.00% | 1,228,843 |
| 2019-12-10 | 2019-12-06 | 14.844 | 83,690 | -6,487 | 0.00% | 1,242,276 |
| 2019-12-09 | 2019-12-05 | 14.643 | 90,177 | +6,487 | 0.00% | 1,320,497 |
| 2019-11-27 | 2019-11-25 | 13.349 | 83,690 | -1,297 | 0.00% | 1,117,145 |
| 2019-11-05 | 2019-11-01 | 12.408 | 84,987 | -1,946 | 0.00% | 1,054,548 |
| 2019-10-09 | 2019-10-04 | 11.160 | 86,933 | -3,244 | 0.00% | 970,156 |
| 2019-09-12 | 2019-09-10 | 11.615 | 90,177 | +4,369 | 0.00% | 1,047,371 |
| 2019-09-05 | 2019-09-03 | 11.145 | 85,808 | -6,174 | 0.00% | 956,316 |
| 2019-09-02 | 2019-08-29 | 10.675 | 91,982 | +3,087 | 0.00% | 981,914 |
| 2019-08-23 | 2019-08-21 | 10.545 | 88,895 | +6,173 | 0.00% | 937,441 |
| 2019-08-15 | 2019-08-13 | 9.687 | 82,722 | -185,197 | 0.00% | 801,323 |
| 2019-08-13 | 2019-08-09 | 10.076 | 267,919 | -30,867 | 0.01% | 2,699,475 |
| 2019-08-12 | 2019-08-08 | 10.205 | 298,786 | -145,071 | 0.02% | 3,049,202 |
| 2019-08-07 | 2019-08-05 | 10.610 | 443,857 | -9,260 | 0.02% | 4,709,446 |
| 2019-08-06 | 2019-08-02 | 11.161 | 453,117 | +33,953 | 0.02% | 5,057,257 |
| 2019-08-02 | 2019-07-31 | 11.922 | 419,164 | +6,173 | 0.02% | 4,997,436 |
| 2019-07-25 | 2019-07-23 | 12.311 | 412,991 | +2,469 | 0.02% | 5,084,399 |
| 2019-07-12 | 2019-07-10 | 12.959 | 410,522 | +1,235 | 0.02% | 5,320,002 |
| 2019-07-11 | 2019-07-09 | 13.040 | 409,287 | -23,459 | 0.02% | 5,337,148 |
| 2019-07-09 | 2019-07-05 | 13.769 | 432,746 | +12,347 | 0.02% | 5,958,506 |
| 2019-07-08 | 2019-07-04 | 13.639 | 420,399 | +33,336 | 0.02% | 5,734,020 |
| 2019-07-05 | 2019-07-03 | 13.639 | 387,063 | +18,519 | 0.02% | 5,279,334 |
| 2019-07-04 | 2019-07-02 | 13.413 | 368,544 | +72,845 | 0.02% | 4,943,165 |
| 2019-07-03 | 2019-06-28 | 12.846 | 295,699 | +10,494 | 0.02% | 3,798,468 |
| 2019-06-26 | 2019-06-24 | 12.765 | 285,205 | +92,599 | 0.01% | 3,640,565 |
| 2019-06-24 | 2019-06-20 | 12.927 | 192,606 | +92,599 | 0.01% | 2,489,764 |
| 2019-06-18 | 2019-06-14 | 12.911 | 100,007 | +23,459 | 0.01% | 1,291,142 |
| 2019-06-12 | 2019-06-10 | 14.059 | 76,548 | +3,166 | 0.00% | 1,076,185 |
| 2019-04-15 | 2019-04-11 | 15.867 | 73,382 | -442,070 | 0.00% | 1,164,353 |
| 2019-04-12 | 2019-04-10 | 15.952 | 515,452 | -147,949 | 0.03% | 8,222,236 |
| 2019-04-09 | 2019-04-04 | 15.563 | 663,401 | -136,112 | 0.04% | 10,324,415 |
| 2019-04-01 | 2019-03-28 | 15.343 | 799,513 | -5,918 | 0.04% | 12,267,077 |
| 2019-03-29 | 2019-03-27 | 15.512 | 805,431 | -130,195 | 0.04% | 12,493,978 |
| 2019-03-28 | 2019-03-26 | 14.397 | 935,626 | +88,769 | 0.05% | 13,470,124 |
| 2019-03-26 | 2019-03-22 | 14.042 | 846,857 | -118,358 | 0.05% | 11,891,614 |
| 2019-03-21 | 2019-03-19 | 13.805 | 965,215 | -538,533 | 0.05% | 13,325,264 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,503,748 | +35,508 | 0.08% | 20,937,845 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,468,240 | +194,108 | 0.08% | 19,848,000 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,274,132 | +203,281 | 0.07% | 17,073,294 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,070,851 | +165,703 | 0.06% | 14,367,436 |
| 2019-03-08 | 2019-03-06 | 14.566 | 905,148 | +53,261 | 0.05% | 13,184,285 |
| 2019-03-07 | 2019-03-05 | 14.177 | 851,887 | +100,605 | 0.05% | 12,077,406 |
| 2019-03-06 | 2019-03-04 | 13.687 | 751,282 | +224,290 | 0.04% | 10,282,950 |
| 2019-03-05 | 2019-03-01 | 13.011 | 526,992 | +74,862 | 0.03% | 6,856,847 |
| 2019-02-28 | 2019-02-26 | 12.538 | 452,130 | +4,142 | 0.02% | 5,668,876 |
| 2019-02-26 | 2019-02-22 | 12.961 | 447,988 | +59,180 | 0.02% | 5,806,193 |
| 2019-02-25 | 2019-02-21 | 12.809 | 388,808 | +29,589 | 0.02% | 4,980,055 |
| 2019-02-22 | 2019-02-20 | 12.876 | 359,219 | +35,508 | 0.02% | 4,625,343 |
| 2019-02-21 | 2019-02-19 | 12.521 | 323,711 | +29,590 | 0.02% | 4,053,269 |
| 2019-02-20 | 2019-02-18 | 12.572 | 294,121 | +207,127 | 0.02% | 3,697,675 |
| 2019-02-11 | 2019-02-04 | 13.011 | 86,994 | -18,049 | 0.00% | 1,131,904 |
| 2019-02-08 | 2019-01-31 | 13.011 | 105,043 | +18,049 | 0.01% | 1,366,745 |
| 2018-12-20 | 2018-12-18 | 11.034 | 86,994 | -5,918 | 0.00% | 959,914 |
| 2018-12-19 | 2018-12-17 | 11.609 | 92,912 | +5,918 | 0.00% | 1,078,595 |
| 2018-12-12 | 2018-12-10 | 11.322 | 86,994 | -5,918 | 0.00% | 984,904 |
| 2018-11-22 | 2018-11-20 | 10.646 | 92,912 | -29,589 | 0.00% | 989,104 |
| 2018-11-16 | 2018-11-14 | 10.240 | 122,501 | +29,589 | 0.01% | 1,254,417 |
| 2018-11-12 | 2018-11-08 | 10.815 | 92,912 | -206,536 | 0.00% | 1,004,804 |
| 2018-11-09 | 2018-11-07 | 11.085 | 299,448 | -29,589 | 0.02% | 3,319,365 |
| 2018-11-08 | 2018-11-06 | 10.899 | 329,037 | -11,836 | 0.02% | 3,586,197 |
| 2018-11-06 | 2018-11-02 | 11.220 | 340,873 | -17,754 | 0.02% | 3,824,639 |
| 2018-11-02 | 2018-10-31 | 10.122 | 358,627 | +5,918 | 0.02% | 3,629,941 |
| 2018-10-31 | 2018-10-29 | 9.699 | 352,709 | -5,918 | 0.02% | 3,421,040 |
| 2018-10-30 | 2018-10-26 | 9.953 | 358,627 | -5,918 | 0.02% | 3,569,341 |
| 2018-10-29 | 2018-10-25 | 9.953 | 364,545 | +206,536 | 0.02% | 3,628,241 |
| 2018-10-23 | 2018-10-19 | 9.260 | 158,009 | +5,918 | 0.01% | 1,463,161 |
| 2018-10-22 | 2018-10-18 | 8.736 | 152,091 | +41,426 | 0.01% | 1,328,690 |
| 2018-10-16 | 2018-10-12 | 9.395 | 110,665 | +23,671 | 0.01% | 1,039,716 |
| 2018-10-03 | 2018-09-28 | 12.099 | 86,994 | -355,076 | 0.00% | 1,052,524 |
| 2018-09-24 | 2018-09-20 | 13.299 | 442,070 | +355,076 | 0.02% | 5,878,892 |
| 2018-09-13 | 2018-09-11 | 13.285 | 86,994 | +3,343 | 0.00% | 1,155,738 |
| 2018-09-05 | 2018-09-03 | 14.304 | 83,651 | -1,138 | 0.00% | 1,196,585 |
| 2018-08-16 | 2018-08-14 | 14.797 | 84,789 | -398,336 | 0.00% | 1,254,584 |
| 2018-08-14 | 2018-08-10 | 16.027 | 483,125 | +398,336 | 0.03% | 7,742,880 |
| 2018-08-01 | 2018-07-30 | 16.079 | 84,789 | +7,967 | 0.00% | 1,363,354 |
| 2018-07-30 | 2018-07-26 | 16.466 | 76,822 | -28,453 | 0.00% | 1,264,950 |
| 2018-07-26 | 2018-07-24 | 15.763 | 105,275 | +28,453 | 0.01% | 1,659,456 |
| 2018-07-24 | 2018-07-20 | 14.463 | 76,822 | -1,707 | 0.00% | 1,111,050 |
| 2018-07-19 | 2018-07-17 | 15.341 | 78,529 | -170,716 | 0.00% | 1,204,738 |
| 2018-07-17 | 2018-07-13 | 16.062 | 249,245 | +14,227 | 0.01% | 4,003,325 |
| 2018-07-11 | 2018-07-09 | 15.816 | 235,018 | -4,553 | 0.01% | 3,716,994 |
| 2018-07-06 | 2018-07-04 | 15.482 | 239,571 | -113,810 | 0.01% | 3,709,013 |
| 2018-07-05 | 2018-07-03 | 16.413 | 353,381 | -56,905 | 0.02% | 5,800,137 |
| 2018-07-04 | 2018-06-29 | 17.327 | 410,286 | +341,431 | 0.02% | 7,109,054 |
| 2018-07-03 | 2018-06-28 | 16.009 | 68,855 | +2,845 | 0.00% | 1,102,306 |
| 2018-06-28 | 2018-06-26 | 17.573 | 66,010 | -1,423 | 0.00% | 1,160,000 |
| 2018-06-25 | 2018-06-21 | 20.209 | 67,433 | -2,845 | 0.00% | 1,362,757 |
| 2018-06-21 | 2018-06-19 | 19.822 | 70,278 | -2,276 | 0.00% | 1,393,082 |
| 2018-06-20 | 2018-06-15 | 20.912 | 72,554 | +4,552 | 0.00% | 1,517,248 |
| 2018-06-13 | 2018-06-11 | 22.969 | 68,002 | +2,033 | 0.00% | 1,561,951 |
| 2018-06-07 | 2018-06-05 | 22.353 | 65,969 | -27,602 | 0.00% | 1,474,625 |
| 2018-05-28 | 2018-05-24 | 20.832 | 93,571 | +27,602 | 0.01% | 1,949,242 |
| 2018-05-24 | 2018-05-21 | 22.100 | 65,969 | -22,082 | 0.00% | 1,457,895 |
| 2018-05-23 | 2018-05-18 | 22.281 | 88,051 | +22,082 | 0.01% | 1,961,851 |
| 2018-05-21 | 2018-05-17 | 21.846 | 65,969 | -24,842 | 0.00% | 1,441,165 |
| 2018-05-18 | 2018-05-16 | 21.991 | 90,811 | +22,082 | 0.01% | 1,997,026 |
| 2018-05-16 | 2018-05-14 | 21.122 | 68,729 | -154,573 | 0.00% | 1,451,661 |
| 2018-05-14 | 2018-05-10 | 19.419 | 223,302 | +41,404 | 0.01% | 4,336,247 |
| 2018-05-11 | 2018-05-09 | 19.600 | 181,898 | +115,929 | 0.01% | 3,565,183 |
| 2018-05-02 | 2018-04-27 | 19.056 | 65,969 | -276,022 | 0.00% | 1,257,136 |
| 2018-04-20 | 2018-04-18 | 19.419 | 341,991 | +276,022 | 0.02% | 6,641,039 |
| 2018-04-19 | 2018-04-17 | 19.383 | 65,969 | -307,212 | 0.00% | 1,278,646 |
| 2018-04-18 | 2018-04-16 | 19.527 | 373,181 | -51,617 | 0.02% | 7,287,270 |
| 2018-04-17 | 2018-04-13 | 20.143 | 424,798 | -25,946 | 0.02% | 8,556,848 |
| 2018-04-16 | 2018-04-12 | 20.180 | 450,744 | -89,983 | 0.03% | 9,095,817 |
| 2018-04-12 | 2018-04-10 | 20.832 | 540,727 | -49,408 | 0.03% | 11,264,255 |
| 2018-04-10 | 2018-04-06 | 19.491 | 590,135 | -1,104 | 0.03% | 11,502,447 |
| 2018-04-04 | 2018-03-29 | 19.383 | 591,239 | -579,922 | 0.03% | 11,459,705 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,171,161 | -82,806 | 0.07% | 22,487,908 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,253,967 | -358,828 | 0.07% | 25,031,928 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,612,795 | -55,205 | 0.09% | 32,370,210 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,668,000 | -134,146 | 0.10% | 37,043,593 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,802,146 | -43,336 | 0.10% | 40,806,240 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,845,482 | +1,104 | 0.11% | 41,386,343 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,844,378 | -3,588 | 0.11% | 42,029,785 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,847,966 | -11,593 | 0.11% | 43,584,448 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,859,559 | -8,281 | 0.11% | 40,758,850 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,867,840 | +33,123 | 0.11% | 40,263,658 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,834,717 | -22,082 | 0.11% | 40,214,349 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,856,799 | +1,380 | 0.11% | 40,025,655 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,855,419 | +49,684 | 0.11% | 40,399,227 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,805,735 | -27,602 | 0.10% | 37,354,825 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,833,337 | +27,602 | 0.11% | 38,988,542 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,805,735 | +27,602 | 0.10% | 37,289,405 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,778,133 | +2,761 | 0.10% | 37,170,349 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,775,372 | +60,724 | 0.10% | 35,311,673 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,714,648 | -5,520 | 0.10% | 34,662,969 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,720,168 | +41,127 | 0.10% | 36,519,520 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,679,041 | +47,200 | 0.10% | 37,775,436 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,631,841 | -22,082 | 0.09% | 36,713,520 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,653,923 | -5,520 | 0.09% | 38,768,246 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,659,443 | -3,864 | 0.10% | 37,094,036 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,663,307 | +5,520 | 0.10% | 36,397,029 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,657,787 | -33,123 | 0.10% | 33,393,359 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,690,910 | -44,163 | 0.10% | 32,774,107 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,735,073 | +142,979 | 0.10% | 32,875,777 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,592,094 | -6,072 | 0.09% | 31,320,243 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,598,166 | +14,353 | 0.09% | 31,844,993 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,583,813 | -92,468 | 0.09% | 33,968,956 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,676,281 | -16,009 | 0.10% | 39,899,622 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,692,290 | +44,164 | 0.10% | 40,709,845 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,648,126 | +10,489 | 0.09% | 38,930,913 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,637,637 | +33,122 | 0.09% | 39,217,119 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,604,515 | +61,829 | 0.09% | 37,377,594 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,542,686 | -292,583 | 0.09% | 37,613,971 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,835,269 | +7,176 | 0.11% | 44,681,278 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,828,093 | -377,045 | 0.10% | 42,784,591 |
| 2018-01-26 | 2018-01-24 | 23.513 | 2,205,138 | -7,177 | 0.13% | 51,848,603 |
| 2018-01-25 | 2018-01-23 | 23.658 | 2,212,315 | -74,250 | 0.13% | 52,337,953 |
| 2018-01-24 | 2018-01-22 | 23.295 | 2,286,565 | +56,033 | 0.13% | 53,266,126 |
| 2018-01-23 | 2018-01-19 | 22.824 | 2,230,532 | -1,104 | 0.13% | 50,910,293 |
| 2018-01-22 | 2018-01-18 | 20.977 | 2,231,636 | +22,081 | 0.13% | 46,812,141 |
| 2018-01-19 | 2018-01-17 | 20.795 | 2,209,555 | -31,742 | 0.13% | 45,948,707 |
| 2018-01-18 | 2018-01-16 | 20.904 | 2,241,297 | -147,948 | 0.13% | 46,852,396 |
| 2018-01-17 | 2018-01-15 | 20.180 | 2,389,245 | +56,033 | 0.14% | 48,213,923 |
| 2018-01-16 | 2018-01-12 | 20.542 | 2,333,212 | +27,602 | 0.13% | 47,928,501 |
| 2018-01-15 | 2018-01-11 | 20.397 | 2,305,610 | +33,122 | 0.13% | 47,027,385 |
| 2018-01-12 | 2018-01-10 | 20.469 | 2,272,488 | -59,896 | 0.13% | 46,516,457 |
| 2018-01-11 | 2018-01-09 | 21.339 | 2,332,384 | -1,104 | 0.13% | 49,770,492 |
| 2018-01-10 | 2018-01-08 | 20.904 | 2,333,488 | -13,802 | 0.13% | 48,779,570 |
| 2018-01-09 | 2018-01-05 | 19.745 | 2,347,290 | +63,485 | 0.13% | 46,346,809 |
| 2018-01-08 | 2018-01-04 | 19.056 | 2,283,805 | +5,521 | 0.13% | 43,521,249 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,278,284 | -49,408 | 0.13% | 43,746,198 |
| 2018-01-04 | 2018-01-02 | 18.658 | 2,327,692 | +298,104 | 0.13% | 43,429,950 |
| 2018-01-03 | 2017-12-29 | 16.539 | 2,029,588 | +333,434 | 0.12% | 33,566,438 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,696,154 | +39,195 | 0.10% | 28,420,624 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,656,959 | +638,162 | 0.10% | 26,713,350 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,018,797 | +87,775 | 0.06% | 16,203,497 |
| 2017-12-27 | 2017-12-21 | 15.723 | 931,022 | +104,889 | 0.05% | 14,638,826 |
| 2017-12-22 | 2017-12-20 | 15.198 | 826,133 | +11,041 | 0.05% | 12,555,630 |
| 2017-12-21 | 2017-12-19 | 15.271 | 815,092 | -11,041 | 0.05% | 12,446,888 |
| 2017-12-20 | 2017-12-18 | 15.452 | 826,133 | -30,363 | 0.05% | 12,765,140 |
| 2017-12-19 | 2017-12-15 | 15.488 | 856,496 | -81,150 | 0.05% | 13,265,330 |
| 2017-12-18 | 2017-12-14 | 15.379 | 937,646 | +171,133 | 0.05% | 14,420,263 |
| 2017-12-14 | 2017-12-12 | 14.745 | 766,513 | -28,706 | 0.04% | 11,302,396 |
| 2017-12-13 | 2017-12-11 | 15.017 | 795,219 | +27,602 | 0.05% | 11,941,747 |
| 2017-12-12 | 2017-12-08 | 14.781 | 767,617 | +140,495 | 0.04% | 11,346,485 |
| 2017-12-08 | 2017-12-06 | 14.473 | 627,122 | -11,040 | 0.04% | 9,076,646 |
| 2017-12-07 | 2017-12-05 | 15.216 | 638,162 | -10,765 | 0.04% | 9,710,393 |
| 2017-12-06 | 2017-12-04 | 15.216 | 648,927 | +38,919 | 0.04% | 9,874,195 |
| 2017-12-05 | 2017-12-01 | 15.180 | 610,008 | -15,733 | 0.04% | 9,259,897 |
| 2017-12-04 | 2017-11-30 | 14.963 | 625,741 | +124,761 | 0.04% | 9,362,703 |
| 2017-12-01 | 2017-11-29 | 15.144 | 500,980 | -2,760 | 0.03% | 7,586,706 |
| 2017-11-27 | 2017-11-23 | 14.075 | 503,740 | +27,602 | 0.03% | 7,090,128 |
| 2017-11-24 | 2017-11-22 | 14.075 | 476,138 | -1,656 | 0.03% | 6,701,630 |
| 2017-11-17 | 2017-11-15 | 14.093 | 477,794 | -59,068 | 0.03% | 6,733,593 |
| 2017-11-16 | 2017-11-14 | 14.401 | 536,862 | +22,081 | 0.03% | 7,731,369 |
| 2017-11-15 | 2017-11-13 | 14.202 | 514,781 | +33,123 | 0.03% | 7,310,804 |
| 2017-11-14 | 2017-11-10 | 13.459 | 481,658 | -4,416 | 0.03% | 6,482,674 |
| 2017-11-10 | 2017-11-08 | 13.405 | 486,074 | -44,164 | 0.03% | 6,515,694 |
| 2017-11-09 | 2017-11-07 | 13.658 | 530,238 | +33,123 | 0.03% | 7,242,171 |
| 2017-11-08 | 2017-11-06 | 13.296 | 497,115 | -20,426 | 0.03% | 6,609,666 |
| 2017-11-07 | 2017-11-03 | 13.785 | 517,541 | +3,864 | 0.03% | 7,134,376 |
| 2017-10-31 | 2017-10-27 | 14.039 | 513,677 | -515,056 | 0.03% | 7,211,381 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,028,733 | -552 | 0.06% | 15,299,330 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,029,285 | +552 | 0.06% | 15,046,510 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,028,733 | -9,937 | 0.06% | 14,982,535 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,038,670 | +9,937 | 0.06% | 15,804,598 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,028,733 | -2,208 | 0.06% | 15,019,805 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,030,941 | -19,322 | 0.06% | 15,332,168 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,050,263 | +2,208 | 0.06% | 15,790,750 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,048,055 | +126,970 | 0.06% | 15,662,627 |
| 2017-10-11 | 2017-10-09 | 15.578 | 921,085 | -39,747 | 0.05% | 14,349,103 |
| 2017-10-10 | 2017-10-06 | 16.068 | 960,832 | +168,373 | 0.06% | 15,438,236 |
| 2017-10-09 | 2017-10-04 | 16.086 | 792,459 | +69,006 | 0.05% | 12,747,246 |
| 2017-10-06 | 2017-10-03 | 15.234 | 723,453 | +5,520 | 0.04% | 11,021,302 |
| 2017-10-03 | 2017-09-28 | 14.999 | 717,933 | -58,516 | 0.04% | 10,768,144 |
| 2017-09-29 | 2017-09-27 | 15.216 | 776,449 | +58,516 | 0.04% | 11,814,594 |
| 2017-09-28 | 2017-09-26 | 14.473 | 717,933 | +552 | 0.04% | 10,390,999 |
| 2017-09-27 | 2017-09-25 | 14.492 | 717,381 | -293,135 | 0.04% | 10,396,004 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,010,516 | +8,281 | 0.06% | 17,261,617 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,002,235 | -4,417 | 0.06% | 17,828,206 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,006,652 | +19,322 | 0.06% | 17,669,722 |
| 2017-09-21 | 2017-09-19 | 16.683 | 987,330 | +106,544 | 0.06% | 16,472,084 |
| 2017-09-20 | 2017-09-18 | 16.756 | 880,786 | +77,286 | 0.05% | 14,758,381 |
| 2017-09-19 | 2017-09-15 | 15.923 | 803,500 | +182,175 | 0.05% | 12,793,853 |
| 2017-09-18 | 2017-09-14 | 15.198 | 621,325 | +60,725 | 0.04% | 9,442,943 |
| 2017-09-14 | 2017-09-12 | 15.566 | 560,600 | +8,032 | 0.03% | 8,726,305 |
| 2017-09-13 | 2017-09-11 | 15.640 | 552,568 | +32,648 | 0.03% | 8,641,899 |
| 2017-09-12 | 2017-09-08 | 15.437 | 519,920 | +21,765 | 0.03% | 8,026,195 |
| 2017-09-11 | 2017-09-07 | 15.511 | 498,155 | +5,169 | 0.03% | 7,726,821 |
| 2017-09-08 | 2017-09-06 | 14.886 | 492,986 | +44,075 | 0.03% | 7,338,605 |
| 2017-09-07 | 2017-09-05 | 14.500 | 448,911 | +43,531 | 0.03% | 6,509,253 |
| 2017-09-06 | 2017-09-04 | 13.489 | 405,380 | +16,324 | 0.02% | 5,468,299 |
| 2017-09-05 | 2017-09-01 | 13.342 | 389,056 | +32,648 | 0.02% | 5,190,900 |
| 2017-09-04 | 2017-08-31 | 13.085 | 356,408 | +10,883 | 0.02% | 4,663,600 |
| 2017-08-31 | 2017-08-29 | 11.578 | 345,525 | -8,162 | 0.02% | 4,000,497 |
| 2017-08-30 | 2017-08-28 | 10.843 | 353,687 | +10,882 | 0.02% | 3,834,997 |
| 2017-08-29 | 2017-08-25 | 10.512 | 342,805 | -5,441 | 0.02% | 3,603,604 |
| 2017-08-28 | 2017-08-24 | 10.328 | 348,246 | +5,441 | 0.02% | 3,596,800 |
| 2017-08-07 | 2017-08-03 | 10.255 | 342,805 | -5,441 | 0.02% | 3,515,404 |
| 2017-08-04 | 2017-08-02 | 10.347 | 348,246 | +32,648 | 0.02% | 3,603,200 |
| 2017-08-03 | 2017-08-01 | 10.439 | 315,598 | -32,648 | 0.02% | 3,294,401 |
| 2017-08-02 | 2017-07-31 | 10.659 | 348,246 | -10,883 | 0.02% | 3,712,000 |
| 2017-07-31 | 2017-07-27 | 10.641 | 359,129 | +288,392 | 0.02% | 3,821,404 |
| 2017-07-28 | 2017-07-26 | 10.236 | 70,737 | -17,957 | 0.00% | 724,095 |
| 2017-07-25 | 2017-07-21 | 10.622 | 88,694 | -54,413 | 0.01% | 942,141 |
| 2017-07-24 | 2017-07-20 | 10.714 | 143,107 | +54,141 | 0.01% | 1,533,287 |
| 2017-07-21 | 2017-07-19 | 10.163 | 88,966 | +5,441 | 0.01% | 904,155 |
| 2017-07-19 | 2017-07-17 | 10.310 | 83,525 | +7,618 | 0.01% | 861,139 |
| 2017-07-17 | 2017-07-13 | 10.016 | 75,907 | -5,441 | 0.00% | 760,278 |
| 2017-07-14 | 2017-07-12 | 9.998 | 81,348 | +5,441 | 0.00% | 813,279 |
| 2017-07-13 | 2017-07-11 | 9.924 | 75,907 | -13,059 | 0.00% | 753,303 |
| 2017-07-07 | 2017-07-05 | 9.869 | 88,966 | +2,177 | 0.01% | 877,995 |
| 2017-07-06 | 2017-07-04 | 9.942 | 86,789 | -51,149 | 0.01% | 862,891 |
| 2017-07-05 | 2017-07-03 | 9.832 | 137,938 | +61,487 | 0.01% | 1,356,225 |
| 2017-06-30 | 2017-06-28 | 9.593 | 76,451 | +5,441 | 0.00% | 733,411 |
| 2017-06-29 | 2017-06-27 | 9.722 | 71,010 | -5,441 | 0.00% | 690,350 |
| 2017-06-28 | 2017-06-26 | 9.759 | 76,451 | +16,324 | 0.00% | 746,056 |
| 2017-06-27 | 2017-06-23 | 9.612 | 60,127 | -5,441 | 0.00% | 577,917 |
| 2017-06-22 | 2017-06-20 | 9.740 | 65,568 | -10,883 | 0.00% | 638,648 |
| 2017-06-21 | 2017-06-19 | 9.832 | 76,451 | +27,207 | 0.00% | 751,676 |
| 2017-06-13 | 2017-06-09 | 10.016 | 49,244 | -38,090 | 0.00% | 493,223 |
| 2017-06-09 | 2017-06-07 | 10.255 | 87,334 | -32,648 | 0.01% | 895,595 |
| 2017-06-08 | 2017-06-06 | 12.826 | 119,982 | -111,003 | 0.01% | 1,538,901 |
| 2017-06-07 | 2017-06-05 | 12.664 | 230,985 | +107,162 | 0.01% | 2,925,254 |
| 2017-06-02 | 2017-05-31 | 12.482 | 123,823 | +77,111 | 0.01% | 1,545,582 |
| 2017-06-01 | 2017-05-29 | 12.341 | 46,712 | -2,471 | 0.00% | 576,453 |
| 2017-05-31 | 2017-05-26 | 12.037 | 49,183 | +2,471 | 0.00% | 592,021 |
| 2017-05-29 | 2017-05-25 | 11.855 | 46,712 | -98,861 | 0.00% | 553,773 |
| 2017-05-26 | 2017-05-24 | 11.734 | 145,573 | +98,861 | 0.01% | 1,708,104 |
| 2017-05-25 | 2017-05-23 | 11.390 | 46,712 | -9,886 | 0.00% | 532,038 |
| 2017-05-24 | 2017-05-22 | 11.471 | 56,598 | +9,886 | 0.00% | 649,217 |
| 2017-05-22 | 2017-05-18 | 10.985 | 46,712 | -44,487 | 0.00% | 513,137 |
| 2017-05-16 | 2017-05-12 | 11.127 | 91,199 | +1,977 | 0.01% | 1,014,748 |
| 2017-05-12 | 2017-05-10 | 11.147 | 89,222 | -9,886 | 0.01% | 994,555 |
| 2017-05-11 | 2017-05-09 | 11.187 | 99,108 | +69,203 | 0.01% | 1,108,764 |
| 2017-04-19 | 2017-04-13 | 12.482 | 29,905 | -59,317 | 0.00% | 373,280 |
| 2017-04-18 | 2017-04-12 | 11.815 | 89,222 | +59,317 | 0.01% | 1,054,120 |
| 2017-04-11 | 2017-04-07 | 11.653 | 29,905 | -59,317 | 0.00% | 348,475 |
| 2017-04-10 | 2017-04-06 | 11.633 | 89,222 | +39,544 | 0.01% | 1,037,875 |
| 2017-04-07 | 2017-04-05 | 11.491 | 49,678 | -19,772 | 0.00% | 570,845 |
| 2017-04-06 | 2017-04-03 | 11.531 | 69,450 | +19,772 | 0.00% | 800,853 |
| 2017-04-05 | 2017-03-31 | 11.390 | 49,678 | +19,773 | 0.00% | 565,820 |
| 2017-04-03 | 2017-03-30 | 11.309 | 29,905 | -39,545 | 0.00% | 338,190 |
| 2017-03-30 | 2017-03-28 | 11.572 | 69,450 | +39,545 | 0.00% | 803,663 |
| 2017-03-29 | 2017-03-27 | 11.430 | 29,905 | -19,773 | 0.00% | 341,820 |
| 2017-03-28 | 2017-03-24 | 12.401 | 49,678 | -39,544 | 0.00% | 616,070 |
| 2017-03-27 | 2017-03-23 | 12.543 | 89,222 | +59,317 | 0.01% | 1,119,101 |
| 2017-03-23 | 2017-03-21 | 11.430 | 29,905 | -5,685 | 0.00% | 341,820 |
| 2017-03-20 | 2017-03-16 | 10.965 | 35,590 | -9,886 | 0.00% | 390,241 |
| 2017-03-17 | 2017-03-15 | 10.844 | 45,476 | +9,886 | 0.00% | 493,120 |
| 2017-03-10 | 2017-03-08 | 10.095 | 35,590 | -4,943 | 0.00% | 359,281 |
| 2017-03-09 | 2017-03-07 | 9.933 | 40,533 | +4,943 | 0.00% | 402,620 |
| 2017-02-13 | 2017-02-09 | 10.055 | 35,590 | -56,845 | 0.00% | 357,841 |
| 2017-02-10 | 2017-02-08 | 9.893 | 92,435 | +44,487 | 0.01% | 914,431 |
| 2017-02-09 | 2017-02-07 | 9.164 | 47,948 | +12,358 | 0.00% | 439,414 |
| 2017-02-03 | 2017-02-01 | 9.003 | 35,590 | +24,715 | 0.00% | 320,401 |
| 2017-01-24 | 2017-01-20 | 9.144 | 10,875 | -24,715 | 0.00% | 99,443 |
| 2017-01-23 | 2017-01-19 | 9.063 | 35,590 | +24,715 | 0.00% | 322,561 |
| 2017-01-18 | 2017-01-16 | 8.841 | 10,875 | +5,685 | 0.00% | 96,143 |
| 2017-01-12 | 2017-01-10 | 8.922 | 5,190 | +4,943 | 0.00% | 46,303 |
| 2016-09-12 | 2016-09-08 | 10.661 | 247 | -3,707 | 0.00% | 2,633 |
| 2016-09-08 | 2016-09-06 | 10.742 | 3,954 | -29,659 | 0.00% | 42,475 |
| 2016-09-07 | 2016-09-05 | 10.581 | 33,613 | +29,659 | 0.00% | 355,643 |
| 2016-08-25 | 2016-08-23 | 10.702 | 3,954 | -24,716 | 0.00% | 42,315 |
| 2016-08-23 | 2016-08-19 | 11.228 | 28,670 | -4,943 | 0.00% | 321,904 |
| 2016-08-22 | 2016-08-18 | 11.208 | 33,613 | +29,659 | 0.00% | 376,723 |
| 2016-08-18 | 2016-08-16 | 10.823 | 3,954 | -29,659 | 0.00% | 42,795 |
| 2016-08-17 | 2016-08-15 | 10.864 | 33,613 | +29,659 | 0.00% | 365,163 |
| 2016-08-05 | 2016-08-03 | 9.569 | 3,954 | -4,943 | 0.00% | 37,836 |
| 2016-08-04 | 2016-08-01 | 9.609 | 8,897 | +4,943 | 0.00% | 85,495 |
| 2016-07-27 | 2016-07-25 | 9.913 | 3,954 | -39,545 | 0.00% | 39,196 |
| 2016-07-26 | 2016-07-22 | 9.953 | 43,499 | +39,545 | 0.00% | 432,962 |
| 2016-07-12 | 2016-07-08 | 8.901 | 3,954 | -14,830 | 0.00% | 35,196 |
| 2016-07-11 | 2016-07-07 | 8.901 | 18,784 | +14,830 | 0.00% | 167,204 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,954 | +271 | 0.00% | 41,826 |
| 2016-04-14 | 2016-04-12 | 11.317 | 3,683 | -10,128 | 0.00% | 41,680 |
| 2016-04-13 | 2016-04-11 | 11.469 | 13,811 | +10,128 | 0.00% | 158,395 |
| 2016-04-11 | 2016-04-07 | 11.013 | 3,683 | -10,128 | 0.00% | 40,560 |
| 2016-04-08 | 2016-04-06 | 11.013 | 13,811 | +10,128 | 0.00% | 152,096 |
| 2016-03-22 | 2016-03-18 | 11.599 | 3,683 | +3,453 | 0.00% | 42,720 |
| 2016-03-09 | 2016-03-07 | 11.577 | 230 | -4,604 | 0.00% | 2,663 |
| 2016-03-08 | 2016-03-04 | 11.360 | 4,834 | +4,604 | 0.00% | 54,915 |
| 2016-03-04 | 2016-03-02 | 11.100 | 230 | -1,842 | 0.00% | 2,553 |
| 2016-02-29 | 2016-02-25 | 9.840 | 2,072 | -25,781 | 0.00% | 20,388 |
| 2016-02-25 | 2016-02-23 | 10.426 | 27,853 | -13,811 | 0.00% | 290,400 |
| 2016-02-24 | 2016-02-22 | 11.056 | 41,664 | -13,812 | 0.00% | 460,641 |
| 2016-02-23 | 2016-02-19 | 11.382 | 55,476 | +55,246 | 0.00% | 631,422 |
| 2016-01-25 | 2016-01-21 | 9.557 | 230 | -461 | 0.00% | 2,198 |
| 2016-01-22 | 2016-01-20 | 10.079 | 691 | -1,841 | 0.00% | 6,964 |
| 2016-01-21 | 2016-01-19 | 10.383 | 2,532 | +2,302 | 0.00% | 26,289 |
| 2015-12-29 | 2015-12-24 | 12.707 | 230 | -2,762 | 0.00% | 2,923 |
| 2015-12-23 | 2015-12-21 | 12.381 | 2,992 | -4,604 | 0.00% | 37,044 |
| 2015-12-17 | 2015-12-15 | 12.316 | 7,596 | +2,762 | 0.00% | 93,552 |
| 2015-12-11 | 2015-12-09 | 12.816 | 4,834 | +4,604 | 0.00% | 61,950 |
| 2015-12-08 | 2015-12-04 | 12.772 | 230 | -4,604 | 0.00% | 2,938 |
| 2015-12-07 | 2015-12-03 | 12.750 | 4,834 | -12,430 | 0.00% | 61,635 |
| 2015-12-04 | 2015-12-02 | 12.750 | 17,264 | +17,034 | 0.00% | 220,122 |
| 2015-11-26 | 2015-11-24 | 12.577 | 230 | -19,106 | 0.00% | 2,893 |
| 2015-11-24 | 2015-11-20 | 12.577 | 19,336 | -23,019 | 0.00% | 243,181 |
| 2015-11-23 | 2015-11-19 | 12.381 | 42,355 | -12,660 | 0.00% | 524,401 |
| 2015-11-20 | 2015-11-18 | 11.990 | 55,015 | +53,404 | 0.00% | 659,635 |
| 2015-11-13 | 2015-11-11 | 12.012 | 1,611 | +1,381 | 0.00% | 19,351 |
| 2015-11-06 | 2015-11-04 | 12.750 | 230 | -2,302 | 0.00% | 2,933 |
| 2015-11-05 | 2015-11-03 | 12.511 | 2,532 | +1,381 | 0.00% | 31,679 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,151 | +921 | 0.00% | 14,126 |
| 2015-10-28 | 2015-10-26 | 12.946 | 230 | -19,336 | 0.00% | 2,978 |
| 2015-10-27 | 2015-10-23 | 12.707 | 19,566 | +19,336 | 0.00% | 248,623 |
| 2015-10-26 | 2015-10-22 | 12.598 | 230 | -921 | 0.00% | 2,898 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,151 | +921 | 0.00% | 14,451 |
| 2015-10-20 | 2015-10-16 | 12.620 | 230 | -4,604 | 0.00% | 2,903 |
| 2015-10-16 | 2015-10-14 | 12.685 | 4,834 | -16,804 | 0.00% | 61,320 |
| 2015-10-15 | 2015-10-13 | 12.816 | 21,638 | -921 | 0.00% | 277,302 |
| 2015-10-14 | 2015-10-12 | 12.816 | 22,559 | +921 | 0.00% | 289,105 |
| 2015-10-08 | 2015-10-06 | 11.968 | 21,638 | +230 | 0.00% | 258,972 |
| 2015-10-06 | 2015-10-02 | 12.077 | 21,408 | +21,408 | 0.00% | 258,544 |
| 2015-10-05 | 2015-09-30 | 11.034 | 0 | -75,042 | ||
| 2015-09-24 | 2015-09-22 | 11.317 | 75,042 | +75,042 | 0.01% | 849,231 |
| 2015-09-23 | 2015-09-21 | 11.273 | 0 | -11,509 | ||
| 2015-09-22 | 2015-09-18 | 11.056 | 11,509 | +11,509 | 0.00% | 127,244 |
| 2015-09-11 | 2015-09-09 | 10.861 | 0 | -4,604 | ||
| 2015-08-14 | 2015-08-12 | 11.208 | 4,604 | -9,207 | 0.00% | 51,602 |
| 2015-08-13 | 2015-08-11 | 12.446 | 13,811 | +9,207 | 0.00% | 171,895 |
| 2015-08-06 | 2015-08-04 | 12.490 | 4,604 | +4,604 | 0.00% | 57,503 |
| 2015-08-05 | 2015-08-03 | 12.555 | 0 | -3,223 | ||
| 2015-07-29 | 2015-07-27 | 12.816 | 3,223 | +3,223 | 0.00% | 41,304 |
| 2015-07-21 | 2015-07-17 | 13.815 | 0 | -36,830 | ||
| 2015-07-20 | 2015-07-16 | 13.467 | 36,830 | +36,830 | 0.00% | 495,995 |
| 2015-07-15 | 2015-07-13 | 13.011 | 0 | -27,623 | ||
| 2015-07-14 | 2015-07-10 | 12.729 | 27,623 | +27,623 | 0.00% | 351,603 |
| 2015-06-23 | 2015-06-19 | 14.336 | 0 | -18,415 | ||
| 2015-06-22 | 2015-06-18 | 14.271 | 18,415 | +18,415 | 0.00% | 262,797 |
| 2015-05-20 | 2015-05-18 | 17.776 | 0 | -15,675 | ||
| 2015-05-18 | 2015-05-14 | 17.409 | 15,675 | +15,675 | 0.00% | 272,883 |
| 2015-05-15 | 2015-05-13 | 17.822 | 0 | -21,771 | ||
| 2015-05-14 | 2015-05-12 | 18.098 | 21,771 | -21,770 | 0.00% | 394,008 |
| 2015-05-13 | 2015-05-11 | 18.350 | 43,541 | -43,541 | 0.00% | 798,997 |
| 2015-05-12 | 2015-05-08 | 18.259 | 87,082 | +43,541 | 0.01% | 1,589,995 |
| 2015-05-06 | 2015-05-04 | 19.269 | 43,541 | -65,312 | 0.00% | 838,997 |
| 2015-05-05 | 2015-04-30 | 18.075 | 108,853 | +108,853 | 0.01% | 1,967,503 |
| 2015-04-28 | 2015-04-24 | 17.087 | 0 | -3,483 | ||
| 2015-04-27 | 2015-04-23 | 17.064 | 3,483 | +3,483 | 0.00% | 59,435 |
| 2015-04-22 | 2015-04-20 | 15.457 | 0 | -10,885 | ||
| 2015-04-21 | 2015-04-17 | 15.847 | 10,885 | +10,885 | 0.00% | 172,495 |
| 2015-04-13 | 2015-04-09 | 14.515 | 0 | -6,096 | ||
| 2015-04-10 | 2015-04-08 | 14.056 | 6,096 | +6,096 | 0.00% | 85,683 |
| 2015-03-18 | 2015-03-16 | 10.932 | 0 | -13,062 | ||
| 2015-03-17 | 2015-03-13 | 10.955 | 13,062 | +13,062 | 0.00% | 143,096 |
| 2015-03-03 | 2015-02-27 | 11.575 | 0 | -17,416 | ||
| 2015-03-02 | 2015-02-26 | 11.529 | 17,416 | -4,355 | 0.00% | 200,795 |
| 2015-02-27 | 2015-02-25 | 11.392 | 21,771 | +21,771 | 0.00% | 248,005 |
| 2015-02-25 | 2015-02-23 | 11.392 | 0 | -13,062 | ||
| 2015-02-23 | 2015-02-16 | 11.185 | 13,062 | -8,709 | 0.00% | 146,096 |
| 2015-02-17 | 2015-02-13 | 11.231 | 21,771 | +21,771 | 0.00% | 244,505 |
| 2014-11-21 | 2014-11-19 | 12.195 | 0 | -17,416 | ||
| 2014-11-19 | 2014-11-17 | 12.218 | 17,416 | +17,416 | 0.00% | 212,794 |
| 2013-03-04 | 2013-02-28 | 13.710 | 0 | -388 | ||
| 2012-12-03 | 2012-11-29 | 14.045 | 388 | +388 | 0.00% | 5,449 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy