History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-15 | 2025-09-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-10 | 2025-09-08 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-08 | 2025-09-04 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-09-03 | 2025-09-01 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-02 | 2025-08-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-08-15 | 2025-08-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-01 | 2025-07-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-31 | 2025-07-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-29 | 2025-07-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-23 | 2025-07-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-10 | 2025-07-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-03 | 2025-06-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-10 | 2025-06-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-06 | 2025-06-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-28 | 2025-05-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-27 | 2025-05-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-23 | 2025-05-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-21 | 2025-05-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-09 | 2025-05-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-07 | 2025-05-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-02 | 2025-04-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-24 | 2025-04-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-23 | 2025-04-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-22 | 2025-04-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-17 | 2025-04-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-09 | 2025-04-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-02 | 2025-03-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-28 | 2025-03-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-27 | 2025-03-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-26 | 2025-03-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-20 | 2025-03-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-11 | 2025-03-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-05 | 2025-03-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-04 | 2025-02-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-03 | 2025-02-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-26 | 2025-02-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-25 | 2025-02-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-21 | 2025-02-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-20 | 2025-02-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-14 | 2025-02-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-07 | 2025-02-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-06 | 2025-02-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-05 | 2025-02-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-04 | 2025-01-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-03 | 2025-01-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-27 | 2025-01-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-24 | 2025-01-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-23 | 2025-01-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-20 | 2025-01-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-17 | 2025-01-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-15 | 2025-01-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-08 | 2025-01-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-06 | 2025-01-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-12-30 | 2024-12-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-12-27 | 2024-12-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-12-23 | 2024-12-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-12-20 | 2024-12-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-12-19 | 2024-12-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-17 | 2024-12-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-12-16 | 2024-12-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-12 | 2024-12-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-11 | 2024-12-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-10 | 2024-12-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-12-06 | 2024-12-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-12-05 | 2024-12-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-04 | 2024-12-02 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-11-25 | 2024-11-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-22 | 2024-11-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-19 | 2024-11-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-18 | 2024-11-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-12 | 2024-11-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-11 | 2024-11-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-31 | 2024-10-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-25 | 2024-10-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-23 | 2024-10-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-14 | 2024-10-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 5,000 | -35,000 | 0.00% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.960 | 40,000 | +35,000 | 0.00% | 38,400 |
| 2022-12-01 | 2022-11-29 | 1.820 | 5,000 | -115,000 | 0.00% | 9,100 |
| 2022-11-30 | 2022-11-28 | 1.710 | 120,000 | +115,000 | 0.00% | 205,200 |
| 2022-11-21 | 2022-11-17 | 1.820 | 5,000 | -4,000 | 0.00% | 9,100 |
| 2022-11-18 | 2022-11-16 | 1.740 | 9,000 | -46,000 | 0.00% | 15,660 |
| 2022-11-16 | 2022-11-14 | 1.820 | 55,000 | -81,000 | 0.00% | 100,100 |
| 2022-11-15 | 2022-11-11 | 1.370 | 136,000 | +131,000 | 0.00% | 186,320 |
| 2021-09-16 | 2021-09-14 | 7.882 | 5,000 | +312 | 0.00% | 39,408 |
| 2021-06-11 | 2021-06-09 | 13.487 | 4,688 | +254 | 0.00% | 63,225 |
| 2020-11-04 | 2020-11-02 | 11.705 | 4,434 | -41,237 | 0.00% | 51,900 |
| 2020-10-07 | 2020-10-05 | 19.710 | 45,671 | +9,875 | 0.00% | 900,194 |
| 2020-09-10 | 2020-09-08 | 21.208 | 35,796 | +1,169 | 0.00% | 759,174 |
| 2020-08-26 | 2020-08-24 | 22.666 | 34,627 | +31,265 | 0.00% | 784,851 |
| 2020-06-10 | 2020-06-08 | 19.884 | 3,362 | +118 | 0.00% | 66,851 |
| 2019-11-13 | 2019-11-11 | 12.794 | 3,244 | -57,739 | 0.00% | 41,503 |
| 2019-11-11 | 2019-11-07 | 13.179 | 60,983 | +57,739 | 0.00% | 803,698 |
| 2019-09-12 | 2019-09-10 | 11.615 | 3,244 | +157 | 0.00% | 37,678 |
| 2019-06-12 | 2019-06-10 | 14.059 | 3,087 | +128 | 0.00% | 43,400 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,959 | +114 | 0.00% | 39,311 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,845 | +85 | 0.00% | 65,347 |
| 2018-02-08 | 2018-02-06 | 21.448 | 2,760 | -552 | 0.00% | 59,195 |
| 2018-01-25 | 2018-01-23 | 23.658 | 3,312 | +552 | 0.00% | 78,354 |
| 2017-12-29 | 2017-12-27 | 16.122 | 2,760 | -1,104 | 0.00% | 44,496 |
| 2017-11-23 | 2017-11-21 | 13.676 | 3,864 | +1,104 | 0.00% | 52,846 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,760 | +39 | 0.00% | 42,962 |
| 2017-06-08 | 2017-06-06 | 12.826 | 2,721 | -1,088 | 0.00% | 34,900 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,809 | +349 | 0.00% | 48,238 |
| 2017-05-31 | 2017-05-26 | 12.037 | 3,460 | +988 | 0.00% | 41,648 |
| 2017-03-24 | 2017-03-22 | 11.896 | 2,472 | -2,471 | 0.00% | 29,406 |
| 2017-03-23 | 2017-03-21 | 11.430 | 4,943 | -2,472 | 0.00% | 56,499 |
| 2017-03-20 | 2017-03-16 | 10.965 | 7,415 | -4,943 | 0.00% | 81,305 |
| 2017-03-15 | 2017-03-13 | 10.338 | 12,358 | +4,943 | 0.00% | 127,754 |
| 2017-03-10 | 2017-03-08 | 10.095 | 7,415 | +4,943 | 0.00% | 74,854 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,472 | -2,965 | 0.00% | 22,354 |
| 2016-12-06 | 2016-12-02 | 8.922 | 5,437 | +2,965 | 0.00% | 48,507 |
| 2016-06-08 | 2016-06-06 | 10.578 | 2,472 | +170 | 0.00% | 26,149 |
| 2015-06-09 | 2015-06-05 | 17.616 | 2,302 | +125 | 0.00% | 40,551 |
| 2015-05-13 | 2015-05-11 | 18.350 | 2,177 | -218 | 0.00% | 39,949 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,395 | +179 | 0.00% | 28,593 |
| 2013-11-12 | 2013-11-08 | 11.616 | 2,216 | +202 | 0.00% | 25,741 |
| 2013-09-26 | 2013-09-24 | 12.782 | 2,014 | -4,029 | 0.00% | 25,744 |
| 2013-09-10 | 2013-09-06 | 12.832 | 6,043 | -4,029 | 0.00% | 77,544 |
| 2013-08-16 | 2013-08-13 | 12.410 | 10,072 | +8,058 | 0.00% | 124,994 |
| 2013-06-11 | 2013-06-07 | 13.272 | 2,014 | +74 | 0.00% | 26,730 |
| 2013-06-05 | 2013-06-03 | 12.988 | 1,940 | -7,761 | 0.00% | 25,198 |
| 2013-05-23 | 2013-05-21 | 14.045 | 9,701 | +7,761 | 0.00% | 136,251 |
| 2013-05-22 | 2013-05-20 | 14.225 | 1,940 | -8,925 | 0.00% | 27,597 |
| 2013-05-20 | 2013-05-15 | 13.839 | 10,865 | +5,044 | 0.00% | 150,360 |
| 2013-05-16 | 2013-05-14 | 14.097 | 5,821 | +3,881 | 0.00% | 82,056 |
| 2012-08-09 | 2012-08-07 | 11.210 | 1,940 | -1,164 | 0.00% | 21,748 |
| 2012-08-02 | 2012-07-31 | 11.081 | 3,104 | +1,164 | 0.00% | 34,397 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,940 | +102 | 0.00% | 25,547 |
| 2012-04-11 | 2012-04-05 | 13.441 | 1,838 | -735 | 0.00% | 24,704 |
| 2012-03-28 | 2012-03-26 | 12.244 | 2,573 | +735 | 0.00% | 31,503 |
| 2012-01-19 | 2012-01-17 | 8.217 | 1,838 | +1,838 | 0.00% | 15,103 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy