History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-10-08 | 2025-10-03 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-10-02 | 2025-09-29 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-30 | 2025-09-26 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-09-29 | 2025-09-25 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2025-09-26 | 2025-09-24 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2025-09-25 | 2025-09-23 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-24 | 2025-09-22 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-23 | 2025-09-19 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-22 | 2025-09-18 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2025-09-18 | 2025-09-16 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-09-17 | 2025-09-15 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-09-16 | 2025-09-12 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2025-09-15 | 2025-09-11 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-09-10 | 2025-09-08 | 0.248 | 14,500 | +0 | 0.00% | 3,596 |
| 2025-09-09 | 2025-09-05 | 0.232 | 14,500 | +0 | 0.00% | 3,364 |
| 2025-09-08 | 2025-09-04 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2025-09-05 | 2025-09-03 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2025-09-04 | 2025-09-02 | 0.241 | 14,500 | +0 | 0.00% | 3,494 |
| 2025-09-03 | 2025-09-01 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2025-09-02 | 2025-08-29 | 0.240 | 14,500 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.243 | 14,500 | +0 | 0.00% | 3,524 |
| 2025-08-29 | 2025-08-27 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2025-08-28 | 2025-08-26 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-27 | 2025-08-25 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-26 | 2025-08-22 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-25 | 2025-08-21 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-22 | 2025-08-20 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-21 | 2025-08-19 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2025-08-20 | 2025-08-18 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2025-08-19 | 2025-08-15 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2025-08-18 | 2025-08-14 | 0.249 | 14,500 | +0 | 0.00% | 3,610 |
| 2025-08-15 | 2025-08-13 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-08-14 | 2025-08-12 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-08-13 | 2025-08-11 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-08 | 2025-08-06 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-06 | 2025-08-04 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-08-05 | 2025-08-01 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-08-04 | 2025-07-31 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-08-01 | 2025-07-30 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-29 | 2025-07-25 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-28 | 2025-07-24 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-25 | 2025-07-23 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-07-24 | 2025-07-22 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-23 | 2025-07-21 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-07-22 | 2025-07-18 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-21 | 2025-07-17 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-18 | 2025-07-16 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-17 | 2025-07-15 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-07-16 | 2025-07-14 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-07-11 | 2025-07-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-07-10 | 2025-07-08 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-07-09 | 2025-07-07 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-07-08 | 2025-07-04 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-07-07 | 2025-07-03 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-07-04 | 2025-07-02 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-07-03 | 2025-06-30 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-07-02 | 2025-06-27 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-30 | 2025-06-26 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-27 | 2025-06-25 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-26 | 2025-06-24 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-25 | 2025-06-23 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-06-24 | 2025-06-20 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-23 | 2025-06-19 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-20 | 2025-06-18 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-18 | 2025-06-16 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-06-17 | 2025-06-13 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-06-12 | 2025-06-10 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-06-10 | 2025-06-06 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-09 | 2025-06-05 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-06 | 2025-06-04 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-04 | 2025-06-02 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-02 | 2025-05-29 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-30 | 2025-05-28 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-28 | 2025-05-26 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-27 | 2025-05-23 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-26 | 2025-05-22 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-23 | 2025-05-21 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-05-22 | 2025-05-20 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-05-21 | 2025-05-19 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-16 | 2025-05-14 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-05-15 | 2025-05-13 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-05-13 | 2025-05-09 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-05-12 | 2025-05-08 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-05-09 | 2025-05-07 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-05-08 | 2025-05-06 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-07 | 2025-05-02 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-06 | 2025-04-30 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-02 | 2025-04-29 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-04-30 | 2025-04-28 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-29 | 2025-04-25 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-04-28 | 2025-04-24 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-04-25 | 2025-04-23 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-24 | 2025-04-22 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-04-23 | 2025-04-17 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-22 | 2025-04-16 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-04-17 | 2025-04-15 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-04-16 | 2025-04-14 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-04-15 | 2025-04-11 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-04-14 | 2025-04-10 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-04-11 | 2025-04-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-04-10 | 2025-04-08 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2025-04-09 | 2025-04-07 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-04-08 | 2025-04-03 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-04-07 | 2025-04-02 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-04-03 | 2025-04-01 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-02 | 2025-03-31 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-04-01 | 2025-03-28 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-03-31 | 2025-03-27 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-28 | 2025-03-26 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-27 | 2025-03-25 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-26 | 2025-03-24 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-25 | 2025-03-21 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2025-03-24 | 2025-03-20 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-03-21 | 2025-03-19 | 0.375 | 14,500 | +0 | 0.00% | 5,438 |
| 2025-03-20 | 2025-03-18 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-19 | 2025-03-17 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-18 | 2025-03-14 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-03-17 | 2025-03-13 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-03-14 | 2025-03-12 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-03-13 | 2025-03-11 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-12 | 2025-03-10 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-03-11 | 2025-03-07 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-03-10 | 2025-03-06 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2025-03-07 | 2025-03-05 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-05 | 2025-03-03 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2025-03-04 | 2025-02-28 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-03-03 | 2025-02-27 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-02-28 | 2025-02-26 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-02-27 | 2025-02-25 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-26 | 2025-02-24 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-02-25 | 2025-02-21 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-24 | 2025-02-20 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-21 | 2025-02-19 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-20 | 2025-02-18 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-02-19 | 2025-02-17 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-02-17 | 2025-02-13 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-02-14 | 2025-02-12 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-02-13 | 2025-02-11 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-02-12 | 2025-02-10 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-02-11 | 2025-02-07 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-02-10 | 2025-02-06 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-02-07 | 2025-02-05 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-06 | 2025-02-04 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-02-05 | 2025-02-03 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-04 | 2025-01-28 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-02-03 | 2025-01-24 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-01-27 | 2025-01-23 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-24 | 2025-01-22 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-01-23 | 2025-01-21 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-01-22 | 2025-01-20 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-01-21 | 2025-01-17 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-20 | 2025-01-16 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-17 | 2025-01-15 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-01-16 | 2025-01-14 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-15 | 2025-01-13 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-01-13 | 2025-01-09 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-01-10 | 2025-01-08 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-01-09 | 2025-01-07 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-01-08 | 2025-01-06 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-01-07 | 2025-01-03 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2025-01-06 | 2025-01-02 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-01-03 | 2024-12-31 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2024-12-30 | 2024-12-24 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2024-12-27 | 2024-12-20 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2024-12-23 | 2024-12-19 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2024-12-20 | 2024-12-18 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-12-19 | 2024-12-17 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-12-18 | 2024-12-16 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-12-17 | 2024-12-13 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-12-16 | 2024-12-12 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-12-13 | 2024-12-11 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-12-12 | 2024-12-10 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-12-11 | 2024-12-09 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-12-10 | 2024-12-06 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-12-09 | 2024-12-05 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-12-06 | 2024-12-04 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-12-05 | 2024-12-03 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-12-04 | 2024-12-02 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-12-03 | 2024-11-29 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-12-02 | 2024-11-28 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2024-11-29 | 2024-11-27 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-11-28 | 2024-11-26 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-11-27 | 2024-11-25 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-11-26 | 2024-11-22 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-11-25 | 2024-11-21 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2024-11-22 | 2024-11-20 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-11-21 | 2024-11-19 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-11-20 | 2024-11-18 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-11-19 | 2024-11-15 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-11-18 | 2024-11-14 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-11-15 | 2024-11-13 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-11-14 | 2024-11-12 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-11-13 | 2024-11-11 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2024-11-12 | 2024-11-08 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2024-11-11 | 2024-11-07 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2024-11-08 | 2024-11-06 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-11-07 | 2024-11-05 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-11-06 | 2024-11-04 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-11-04 | 2024-10-31 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-11-01 | 2024-10-30 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-31 | 2024-10-29 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-30 | 2024-10-28 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-10-29 | 2024-10-25 | 0.480 | 14,500 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-10-25 | 2024-10-23 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-10-24 | 2024-10-22 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-10-23 | 2024-10-21 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-10-22 | 2024-10-18 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-10-21 | 2024-10-17 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2024-10-17 | 2024-10-15 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-16 | 2024-10-14 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2024-10-15 | 2024-10-10 | 0.530 | 14,500 | +0 | 0.00% | 7,685 |
| 2024-10-14 | 2024-10-09 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-10 | 2024-10-08 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2024-10-09 | 2024-10-07 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2024-10-08 | 2024-10-04 | 0.800 | 14,500 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2024-10-04 | 2024-10-02 | 0.960 | 14,500 | +0 | 0.00% | 13,920 |
| 2024-10-03 | 2024-09-30 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-10-02 | 2024-09-27 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2024-09-30 | 2024-09-26 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2024-09-27 | 2024-09-25 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2024-09-26 | 2024-09-24 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2024-09-25 | 2024-09-23 | 0.230 | 14,500 | +0 | 0.00% | 3,335 |
| 2024-09-24 | 2024-09-20 | 0.228 | 14,500 | +0 | 0.00% | 3,306 |
| 2024-09-23 | 2024-09-19 | 0.226 | 14,500 | +0 | 0.00% | 3,277 |
| 2024-09-20 | 2024-09-17 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2024-09-19 | 2024-09-16 | 0.213 | 14,500 | +0 | 0.00% | 3,088 |
| 2024-09-17 | 2024-09-13 | 0.218 | 14,500 | +0 | 0.00% | 3,161 |
| 2024-09-16 | 2024-09-12 | 0.216 | 14,500 | +0 | 0.00% | 3,132 |
| 2024-09-13 | 2024-09-11 | 0.213 | 14,500 | +0 | 0.00% | 3,088 |
| 2024-09-12 | 2024-09-10 | 0.219 | 14,500 | +0 | 0.00% | 3,176 |
| 2024-09-11 | 2024-09-09 | 0.229 | 14,500 | +0 | 0.00% | 3,320 |
| 2024-09-10 | 2024-09-05 | 0.242 | 14,500 | +0 | 0.00% | 3,509 |
| 2024-09-09 | 2024-09-04 | 0.237 | 14,500 | +0 | 0.00% | 3,436 |
| 2024-09-05 | 2024-09-03 | 0.247 | 14,500 | +0 | 0.00% | 3,582 |
| 2024-09-04 | 2024-09-02 | 0.239 | 14,500 | +0 | 0.00% | 3,466 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2024-09-02 | 2024-08-29 | 0.234 | 14,500 | +0 | 0.00% | 3,393 |
| 2024-08-30 | 2024-08-28 | 0.223 | 14,500 | +0 | 0.00% | 3,234 |
| 2024-08-29 | 2024-08-27 | 0.230 | 14,500 | +0 | 0.00% | 3,335 |
| 2024-08-28 | 2024-08-26 | 0.236 | 14,500 | +0 | 0.00% | 3,422 |
| 2024-08-27 | 2024-08-23 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2024-08-23 | 2024-08-21 | 0.237 | 14,500 | +0 | 0.00% | 3,436 |
| 2024-08-22 | 2024-08-20 | 0.240 | 14,500 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.243 | 14,500 | +0 | 0.00% | 3,524 |
| 2024-08-20 | 2024-08-16 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2024-08-19 | 2024-08-15 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2024-08-16 | 2024-08-14 | 0.233 | 14,500 | +0 | 0.00% | 3,378 |
| 2024-08-15 | 2024-08-13 | 0.243 | 14,500 | +0 | 0.00% | 3,524 |
| 2024-08-14 | 2024-08-12 | 0.247 | 14,500 | +0 | 0.00% | 3,582 |
| 2024-08-13 | 2024-08-09 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2024-08-12 | 2024-08-08 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2024-08-09 | 2024-08-07 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2024-08-08 | 2024-08-06 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2024-08-07 | 2024-08-05 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2024-08-06 | 2024-08-02 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2024-08-05 | 2024-08-01 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-08-02 | 2024-07-31 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2024-08-01 | 2024-07-30 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-07-31 | 2024-07-29 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-07-30 | 2024-07-26 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2024-07-29 | 2024-07-25 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-26 | 2024-07-24 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-25 | 2024-07-23 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-24 | 2024-07-22 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2024-07-22 | 2024-07-18 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-07-19 | 2024-07-17 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-07-18 | 2024-07-16 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-07-17 | 2024-07-15 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2024-07-15 | 2024-07-11 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-07-12 | 2024-07-10 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2024-07-11 | 2024-07-09 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2024-07-10 | 2024-07-08 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-09 | 2024-07-05 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2024-07-08 | 2024-07-04 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-07-05 | 2024-07-03 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2024-07-04 | 2024-07-02 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-07-03 | 2024-06-28 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-07-02 | 2024-06-27 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-06-28 | 2024-06-26 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-06-27 | 2024-06-25 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-06-26 | 2024-06-24 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-06-25 | 2024-06-21 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-06-24 | 2024-06-20 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-06-21 | 2024-06-19 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2024-06-20 | 2024-06-18 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-06-19 | 2024-06-17 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2024-06-18 | 2024-06-14 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2024-06-17 | 2024-06-13 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2024-06-14 | 2024-06-12 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2024-06-13 | 2024-06-11 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2024-06-11 | 2024-06-06 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2024-06-07 | 2024-06-05 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2024-06-06 | 2024-06-04 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2024-06-05 | 2024-06-03 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2024-06-04 | 2024-05-31 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2024-06-03 | 2024-05-30 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2024-05-31 | 2024-05-29 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-05-30 | 2024-05-28 | 0.435 | 14,500 | +0 | 0.00% | 6,308 |
| 2024-05-29 | 2024-05-27 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-05-28 | 2024-05-24 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-05-27 | 2024-05-23 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-05-24 | 2024-05-22 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-05-23 | 2024-05-21 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-05-22 | 2024-05-20 | 0.530 | 14,500 | +10,000 | 0.00% | 7,685 |
| 2022-09-16 | 2022-09-14 | 1.460 | 4,500 | -30,000 | 0.00% | 6,570 |
| 2022-08-25 | 2022-08-23 | 1.470 | 34,500 | +30,000 | 0.00% | 50,715 |
| 2021-09-16 | 2021-09-14 | 7.882 | 4,500 | +281 | 0.00% | 35,467 |
| 2021-09-08 | 2021-09-06 | 8.468 | 4,219 | +3,750 | 0.00% | 35,728 |
| 2021-07-14 | 2021-07-12 | 11.092 | 469 | -5,626 | 0.00% | 5,202 |
| 2021-07-09 | 2021-07-07 | 10.943 | 6,095 | +5,626 | 0.00% | 66,695 |
| 2021-06-24 | 2021-06-22 | 11.177 | 469 | -7,501 | 0.00% | 5,242 |
| 2021-06-23 | 2021-06-21 | 10.943 | 7,970 | +7,501 | 0.00% | 87,212 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-01-13 | 2021-01-11 | 12.066 | 443 | -4,434 | 0.00% | 5,345 |
| 2020-11-25 | 2020-11-23 | 12.021 | 4,877 | +4,434 | 0.00% | 58,625 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | +12 | 0.00% | 7,381 |
| 2020-06-10 | 2020-06-08 | 19.884 | 336 | +12 | 0.00% | 6,681 |
| 2019-10-10 | 2019-10-08 | 11.036 | 324 | -6,488 | 0.00% | 3,576 |
| 2019-09-18 | 2019-09-16 | 11.021 | 6,812 | +6,488 | 0.00% | 75,076 |
| 2019-09-13 | 2019-09-11 | 11.841 | 324 | -6,488 | 0.00% | 3,837 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,812 | +330 | 0.00% | 79,119 |
| 2019-09-11 | 2019-09-09 | 11.501 | 6,482 | +6,173 | 0.00% | 74,551 |
| 2019-06-12 | 2019-06-10 | 14.059 | 309 | +13 | 0.00% | 4,344 |
| 2018-09-13 | 2018-09-11 | 13.285 | 296 | +11 | 0.00% | 3,932 |
| 2018-06-13 | 2018-06-11 | 22.969 | 285 | +9 | 0.00% | 6,546 |
| 2018-01-04 | 2018-01-02 | 18.658 | 276 | -5,520 | 0.00% | 5,150 |
| 2017-12-08 | 2017-12-06 | 14.473 | 5,796 | +5,520 | 0.00% | 83,888 |
| 2017-12-04 | 2017-11-30 | 14.963 | 276 | -11,041 | 0.00% | 4,130 |
| 2017-10-30 | 2017-10-26 | 14.673 | 11,317 | +5,521 | 0.00% | 166,052 |
| 2017-10-27 | 2017-10-25 | 14.999 | 5,796 | +5,520 | 0.00% | 86,933 |
| 2017-10-26 | 2017-10-24 | 14.872 | 276 | -6,349 | 0.00% | 4,105 |
| 2017-10-23 | 2017-10-19 | 14.564 | 6,625 | +2,761 | 0.00% | 96,487 |
| 2017-10-20 | 2017-10-18 | 15.216 | 3,864 | -7,453 | 0.00% | 58,795 |
| 2017-10-19 | 2017-10-17 | 14.600 | 11,317 | +5,521 | 0.00% | 165,232 |
| 2017-10-13 | 2017-10-11 | 14.944 | 5,796 | +5,520 | 0.00% | 86,618 |
| 2017-09-14 | 2017-09-12 | 15.566 | 276 | +4 | 0.00% | 4,296 |
| 2017-09-05 | 2017-09-01 | 13.342 | 272 | -587 | 0.00% | 3,629 |
| 2017-08-24 | 2017-08-21 | 9.777 | 859 | -6,529 | 0.00% | 8,398 |
| 2017-08-22 | 2017-08-18 | 9.740 | 7,388 | +6,529 | 0.00% | 71,961 |
| 2017-08-16 | 2017-08-14 | 10.071 | 859 | -6,529 | 0.00% | 8,651 |
| 2017-08-15 | 2017-08-11 | 9.887 | 7,388 | +6,529 | 0.00% | 73,047 |
| 2017-07-31 | 2017-07-27 | 10.641 | 859 | -5,441 | 0.00% | 9,140 |
| 2017-07-26 | 2017-07-24 | 10.402 | 6,300 | +5,441 | 0.00% | 65,532 |
| 2017-07-24 | 2017-07-20 | 10.714 | 859 | -5,441 | 0.00% | 9,204 |
| 2017-06-13 | 2017-06-09 | 10.016 | 6,300 | +5,441 | 0.00% | 63,100 |
| 2017-06-07 | 2017-06-05 | 12.664 | 859 | +79 | 0.00% | 10,879 |
| 2017-06-01 | 2017-05-29 | 12.341 | 780 | -14,829 | 0.00% | 9,626 |
| 2017-05-02 | 2017-04-27 | 11.896 | 15,609 | +4,943 | 0.00% | 185,677 |
| 2017-04-28 | 2017-04-26 | 11.997 | 10,666 | +4,943 | 0.00% | 127,956 |
| 2017-04-24 | 2017-04-20 | 11.997 | 5,723 | +4,943 | 0.00% | 68,657 |
| 2017-02-17 | 2017-02-15 | 10.419 | 780 | -5,932 | 0.00% | 8,127 |
| 2016-10-05 | 2016-10-03 | 10.156 | 6,712 | +5,932 | 0.00% | 68,165 |
| 2016-09-21 | 2016-09-19 | 10.500 | 780 | -5,932 | 0.00% | 8,190 |
| 2016-09-15 | 2016-09-13 | 10.338 | 6,712 | +5,932 | 0.00% | 69,387 |
| 2016-08-10 | 2016-08-08 | 10.135 | 780 | -6,920 | 0.00% | 7,906 |
| 2016-08-08 | 2016-08-04 | 9.569 | 7,700 | +6,920 | 0.00% | 73,681 |
| 2016-06-08 | 2016-06-06 | 10.578 | 780 | +54 | 0.00% | 8,251 |
| 2015-08-13 | 2015-08-11 | 12.446 | 726 | -6,216 | 0.00% | 9,036 |
| 2015-08-12 | 2015-08-10 | 12.620 | 6,942 | +6,216 | 0.00% | 87,608 |
| 2015-07-10 | 2015-07-08 | 11.425 | 726 | -921 | 0.00% | 8,295 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,647 | +89 | 0.00% | 29,013 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,558 | +871 | 0.00% | 27,481 |
| 2015-05-08 | 2015-05-06 | 17.891 | 687 | -871 | 0.00% | 12,291 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,558 | +871 | 0.00% | 30,021 |
| 2014-09-05 | 2014-09-03 | 13.436 | 687 | +469 | 0.00% | 9,230 |
| 2014-06-11 | 2014-06-09 | 11.938 | 218 | +17 | 0.00% | 2,603 |
| 2014-03-05 | 2014-03-03 | 9.605 | 201 | -9,267 | 0.00% | 1,931 |
| 2014-03-04 | 2014-02-28 | 9.754 | 9,468 | +4,633 | 0.00% | 92,354 |
| 2014-03-03 | 2014-02-27 | 9.804 | 4,835 | -3,424 | 0.00% | 47,402 |
| 2014-02-28 | 2014-02-26 | 9.854 | 8,259 | +8,058 | 0.00% | 81,381 |
| 2014-01-03 | 2013-12-31 | 10.673 | 201 | -8,058 | 0.00% | 2,145 |
| 2013-12-30 | 2013-12-24 | 10.251 | 8,259 | +8,058 | 0.00% | 84,661 |
| 2013-12-13 | 2013-12-11 | 11.095 | 201 | +201 | 0.00% | 2,230 |
| 2013-07-15 | 2013-07-11 | 10.747 | 0 | -12,087 | ||
| 2013-07-04 | 2013-07-02 | 9.754 | 12,087 | +8,058 | 0.00% | 117,900 |
| 2013-06-27 | 2013-06-25 | 9.506 | 4,029 | +4,029 | 0.00% | 38,300 |
| 2013-04-03 | 2013-03-28 | 12.525 | 0 | -7,761 | ||
| 2013-03-28 | 2013-03-26 | 11.958 | 7,761 | +3,881 | 0.00% | 92,803 |
| 2013-03-12 | 2013-03-08 | 12.860 | 3,880 | +3,880 | 0.00% | 49,895 |
| 2012-04-17 | 2012-04-13 | 13.604 | 0 | -2,940 | ||
| 2012-04-16 | 2012-04-12 | 13.033 | 2,940 | +2,940 | 0.00% | 38,316 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy