History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-28 | 2025-04-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-09 | 2025-04-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-07 | 2025-04-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-02 | 2024-11-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-27 | 2024-11-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-18 | 2024-11-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-11-08 | 2024-11-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-23 | 2024-10-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-14 | 2024-10-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-09-27 | 2024-09-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-09-20 | 2024-09-17 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-01 | 2024-07-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-19 | 2024-07-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-13 | 2024-06-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-30 | 2024-05-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-02 | 2024-04-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-30 | 2024-04-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-04-22 | 2024-04-18 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-04-17 | 2024-04-15 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-11 | 2024-04-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-09 | 2024-04-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-05 | 2024-04-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-27 | 2024-03-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-03-22 | 2024-03-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-03-19 | 2024-03-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-11 | 2024-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-23 | 2024-02-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-02-21 | 2024-02-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-15 | 2024-02-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-06 | 2024-02-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-26 | 2024-01-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-24 | 2024-01-22 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-19 | 2024-01-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-18 | 2024-01-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-01-17 | 2024-01-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-12 | 2024-01-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-09 | 2024-01-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-01-08 | 2024-01-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-20 | 2023-12-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-15 | 2023-12-13 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-11 | 2023-12-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-12-06 | 2023-12-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-12-04 | 2023-11-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-23 | 2023-11-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-13 | 2023-11-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-10 | 2023-11-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-09 | 2023-11-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-11-08 | 2023-11-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-07 | 2023-11-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-01 | 2023-10-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-10-31 | 2023-10-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-30 | 2023-10-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-27 | 2023-10-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-10-24 | 2023-10-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-10-19 | 2023-10-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-16 | 2023-10-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-10 | 2023-10-06 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-09 | 2023-10-05 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-03 | 2023-09-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-09-29 | 2023-09-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-27 | 2023-09-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-09-21 | 2023-09-19 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-19 | 2023-09-15 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-18 | 2023-09-14 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-14 | 2023-09-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-13 | 2023-09-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-11 | 2023-09-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-09-07 | 2023-09-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-06 | 2023-09-04 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-31 | 2023-08-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-29 | 2023-08-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-25 | 2023-08-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-22 | 2023-08-18 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-18 | 2023-08-16 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-08-16 | 2023-08-14 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-10 | 2023-08-08 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-08 | 2023-08-04 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-08-07 | 2023-08-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-08-04 | 2023-08-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-03 | 2023-08-01 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-08-01 | 2023-07-28 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-26 | 2023-07-24 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-07-25 | 2023-07-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-19 | 2023-07-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-07-18 | 2023-07-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-13 | 2023-07-11 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-07-12 | 2023-07-10 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-11 | 2023-07-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-07-10 | 2023-07-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-07-05 | 2023-07-03 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-07-04 | 2023-06-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-06-28 | 2023-06-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-06-27 | 2023-06-23 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-06-23 | 2023-06-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-06-20 | 2023-06-16 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-19 | 2023-06-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-06-15 | 2023-06-13 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-14 | 2023-06-12 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-06-13 | 2023-06-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-05 | 2023-06-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-01 | 2023-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-31 | 2023-05-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-05-29 | 2023-05-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-05-25 | 2023-05-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-24 | 2023-05-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-23 | 2023-05-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-05-22 | 2023-05-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-18 | 2023-05-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-16 | 2023-05-12 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-12 | 2023-05-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-05-10 | 2023-05-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-05-09 | 2023-05-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-05 | 2023-05-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-05-03 | 2023-04-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-05-02 | 2023-04-27 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-04-28 | 2023-04-26 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-04-27 | 2023-04-25 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-26 | 2023-04-24 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-04-25 | 2023-04-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-04-21 | 2023-04-19 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-04-20 | 2023-04-18 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-04-19 | 2023-04-17 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-18 | 2023-04-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-04-14 | 2023-04-12 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-12 | 2023-04-06 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-04-11 | 2023-04-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-04-06 | 2023-04-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-04-04 | 2023-03-31 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-04-03 | 2023-03-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-03-31 | 2023-03-29 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-30 | 2023-03-28 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-29 | 2023-03-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-28 | 2023-03-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-03-27 | 2023-03-23 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-03-24 | 2023-03-22 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-03-23 | 2023-03-21 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2023-03-22 | 2023-03-20 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-03-21 | 2023-03-17 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-17 | 2023-03-15 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-16 | 2023-03-14 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-15 | 2023-03-13 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-03-13 | 2023-03-09 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-03-10 | 2023-03-08 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-03-09 | 2023-03-07 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-03-08 | 2023-03-06 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2023-03-07 | 2023-03-03 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2023-03-06 | 2023-03-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2023-03-03 | 2023-03-01 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-03-01 | 2023-02-27 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2023-02-28 | 2023-02-24 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-02-27 | 2023-02-23 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2023-02-24 | 2023-02-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-02-23 | 2023-02-21 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-02-22 | 2023-02-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-21 | 2023-02-17 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-02-20 | 2023-02-16 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2023-02-16 | 2023-02-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2023-02-15 | 2023-02-13 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-14 | 2023-02-10 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-02-13 | 2023-02-09 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2023-02-10 | 2023-02-08 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-02-09 | 2023-02-07 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-08 | 2023-02-06 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-02-07 | 2023-02-03 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2023-02-06 | 2023-02-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-02-03 | 2023-02-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2023-02-01 | 2023-01-30 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-01-31 | 2023-01-27 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2023-01-30 | 2023-01-26 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-01-26 | 2023-01-19 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2023-01-20 | 2023-01-18 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-01-19 | 2023-01-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2023-01-17 | 2023-01-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2023-01-13 | 2023-01-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-01-12 | 2023-01-10 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-01-11 | 2023-01-09 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2023-01-10 | 2023-01-06 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2023-01-09 | 2023-01-05 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-01-06 | 2023-01-04 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2023-01-05 | 2023-01-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-01-04 | 2022-12-30 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-01-03 | 2022-12-29 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2022-12-30 | 2022-12-28 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-12-29 | 2022-12-23 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2022-12-28 | 2022-12-22 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2022-12-23 | 2022-12-21 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-22 | 2022-12-20 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2022-12-21 | 2022-12-19 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2022-12-20 | 2022-12-16 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-12-19 | 2022-12-15 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-12-16 | 2022-12-14 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2022-12-15 | 2022-12-13 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-12-14 | 2022-12-12 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-12-13 | 2022-12-09 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2022-12-12 | 2022-12-08 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-09 | 2022-12-07 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-12-08 | 2022-12-06 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-07 | 2022-12-05 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2022-12-06 | 2022-12-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-12-05 | 2022-12-01 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2022-12-01 | 2022-11-29 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-30 | 2022-11-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-11-29 | 2022-11-25 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-28 | 2022-11-24 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-11-25 | 2022-11-23 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-11-23 | 2022-11-21 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2022-11-22 | 2022-11-18 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-11-21 | 2022-11-17 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-18 | 2022-11-16 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-11-16 | 2022-11-14 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-15 | 2022-11-11 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-11-14 | 2022-11-10 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-11-11 | 2022-11-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-11-09 | 2022-11-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-11-08 | 2022-11-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-11-04 | 2022-11-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-11-03 | 2022-11-01 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-11-02 | 2022-10-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-11-01 | 2022-10-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-10-31 | 2022-10-27 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-28 | 2022-10-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-27 | 2022-10-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-26 | 2022-10-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-25 | 2022-10-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-24 | 2022-10-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-21 | 2022-10-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2022-10-20 | 2022-10-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-10-19 | 2022-10-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-18 | 2022-10-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-10-17 | 2022-10-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-14 | 2022-10-12 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-10-13 | 2022-10-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-10-12 | 2022-10-10 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-10-10 | 2022-10-06 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-10-07 | 2022-10-05 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-10-06 | 2022-10-03 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-10-03 | 2022-09-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-30 | 2022-09-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-09-29 | 2022-09-27 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-09-28 | 2022-09-26 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-09-27 | 2022-09-23 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2022-09-26 | 2022-09-22 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-23 | 2022-09-21 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-22 | 2022-09-20 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-21 | 2022-09-19 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-09-20 | 2022-09-16 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-09-19 | 2022-09-15 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-09-16 | 2022-09-14 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-09-15 | 2022-09-13 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-09-14 | 2022-09-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-09-13 | 2022-09-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-09-09 | 2022-09-07 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-08 | 2022-09-06 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-07 | 2022-09-05 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-09-05 | 2022-09-01 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-09-02 | 2022-08-31 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-09-01 | 2022-08-30 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-08-31 | 2022-08-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-08-30 | 2022-08-26 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-08-29 | 2022-08-25 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-08-26 | 2022-08-24 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-08-25 | 2022-08-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-24 | 2022-08-22 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-08-23 | 2022-08-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-08-22 | 2022-08-18 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-08-19 | 2022-08-17 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-18 | 2022-08-16 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-08-16 | 2022-08-12 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-08-15 | 2022-08-11 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-12 | 2022-08-10 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-11 | 2022-08-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-10 | 2022-08-08 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-08-09 | 2022-08-05 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-08-08 | 2022-08-04 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-08-05 | 2022-08-03 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-08-04 | 2022-08-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-03 | 2022-08-01 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-08-01 | 2022-07-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-07-29 | 2022-07-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2022-07-27 | 2022-07-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2022-07-25 | 2022-07-21 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-07-19 | 2022-07-15 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-07-14 | 2022-07-12 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-07-13 | 2022-07-11 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-07-11 | 2022-07-07 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-07-08 | 2022-07-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-07-05 | 2022-06-30 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-07-04 | 2022-06-29 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2022-06-30 | 2022-06-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-06-29 | 2022-06-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-06-28 | 2022-06-24 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-06-27 | 2022-06-23 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-06-24 | 2022-06-22 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-06-23 | 2022-06-21 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-06-22 | 2022-06-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2022-06-21 | 2022-06-17 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2022-06-20 | 2022-06-16 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2022-06-17 | 2022-06-15 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-06-16 | 2022-06-14 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2022-06-15 | 2022-06-13 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-06-13 | 2022-06-09 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-10 | 2022-06-08 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2022-06-09 | 2022-06-07 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2022-06-08 | 2022-06-06 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-06-07 | 2022-06-02 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-06-06 | 2022-06-01 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-06-02 | 2022-05-31 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-01 | 2022-05-30 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-30 | 2022-05-26 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-27 | 2022-05-25 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-26 | 2022-05-24 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-25 | 2022-05-23 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2022-05-23 | 2022-05-19 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2022-05-20 | 2022-05-18 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2022-05-19 | 2022-05-17 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-05-18 | 2022-05-16 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2022-05-17 | 2022-05-13 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-05-16 | 2022-05-12 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2022-05-13 | 2022-05-11 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2022-05-12 | 2022-05-10 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2022-05-11 | 2022-05-06 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2022-05-10 | 2022-05-05 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2022-05-06 | 2022-05-04 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2022-05-05 | 2022-05-03 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2022-05-04 | 2022-04-29 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2022-05-03 | 2022-04-28 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2022-04-29 | 2022-04-27 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2022-04-28 | 2022-04-26 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2022-04-27 | 2022-04-25 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2022-04-26 | 2022-04-22 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2022-04-25 | 2022-04-21 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2022-04-22 | 2022-04-20 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2022-04-21 | 2022-04-19 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2022-04-20 | 2022-04-14 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2022-04-19 | 2022-04-13 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2022-04-14 | 2022-04-12 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2022-04-13 | 2022-04-11 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2022-04-12 | 2022-04-08 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2022-04-11 | 2022-04-07 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2022-04-08 | 2022-04-06 | 3.710 | 500 | -5,000 | 0.00% | 1,855 |
| 2021-09-16 | 2021-09-14 | 7.882 | 5,500 | +343 | 0.00% | 43,349 |
| 2021-08-17 | 2021-08-13 | 9.663 | 5,157 | +4,688 | 0.00% | 49,831 |
| 2021-06-25 | 2021-06-23 | 11.263 | 469 | -3,750 | 0.00% | 5,282 |
| 2021-06-22 | 2021-06-18 | 11.028 | 4,219 | +3,750 | 0.00% | 46,527 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-03-01 | 2021-02-25 | 14.253 | 443 | -4,434 | 0.00% | 6,314 |
| 2021-02-23 | 2021-02-19 | 11.998 | 4,877 | +4,434 | 0.00% | 58,515 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | +12 | 0.00% | 7,381 |
| 2020-06-10 | 2020-06-08 | 19.884 | 336 | +12 | 0.00% | 6,681 |
| 2020-03-18 | 2020-03-16 | 15.414 | 324 | -3,244 | 0.00% | 4,994 |
| 2020-03-17 | 2020-03-13 | 16.154 | 3,568 | -3,244 | 0.00% | 57,637 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,812 | +330 | 0.00% | 79,119 |
| 2019-08-07 | 2019-08-05 | 10.610 | 6,482 | -309 | 0.00% | 68,776 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,791 | +281 | 0.00% | 95,474 |
| 2019-02-08 | 2019-01-31 | 13.011 | 6,510 | -296 | 0.00% | 84,704 |
| 2019-01-10 | 2019-01-08 | 11.964 | 6,806 | -147,652 | 0.00% | 81,424 |
| 2018-12-07 | 2018-12-05 | 11.981 | 154,458 | -89,361 | 0.01% | 1,850,488 |
| 2018-12-05 | 2018-12-03 | 11.997 | 243,819 | +219,555 | 0.01% | 2,925,200 |
| 2018-11-23 | 2018-11-21 | 11.558 | 24,264 | +17,754 | 0.00% | 280,445 |
| 2018-09-13 | 2018-09-11 | 13.285 | 6,510 | +250 | 0.00% | 86,487 |
| 2018-08-30 | 2018-08-28 | 15.640 | 6,260 | +5,691 | 0.00% | 97,907 |
| 2018-06-13 | 2018-06-11 | 22.969 | 569 | +17 | 0.00% | 13,069 |
| 2017-10-09 | 2017-10-04 | 16.086 | 552 | -11,041 | 0.00% | 8,879 |
| 2017-09-28 | 2017-09-26 | 14.473 | 11,593 | +552 | 0.00% | 167,791 |
| 2017-09-27 | 2017-09-25 | 14.492 | 11,041 | +10,489 | 0.00% | 160,002 |
| 2017-09-14 | 2017-09-12 | 15.566 | 552 | +8 | 0.00% | 8,592 |
| 2017-09-01 | 2017-08-30 | 13.195 | 544 | -136,034 | 0.00% | 7,178 |
| 2017-08-31 | 2017-08-29 | 11.578 | 136,578 | -108,827 | 0.01% | 1,581,303 |
| 2017-08-30 | 2017-08-28 | 10.843 | 245,405 | +108,827 | 0.01% | 2,660,905 |
| 2017-08-29 | 2017-08-25 | 10.512 | 136,578 | +27,207 | 0.01% | 1,435,723 |
| 2017-08-28 | 2017-08-24 | 10.328 | 109,371 | +54,413 | 0.01% | 1,129,620 |
| 2017-08-25 | 2017-08-22 | 10.053 | 54,958 | +54,414 | 0.00% | 552,474 |
| 2017-06-07 | 2017-06-05 | 12.664 | 544 | +50 | 0.00% | 6,889 |
| 2017-04-20 | 2017-04-18 | 12.118 | 494 | -1,483 | 0.00% | 5,986 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,977 | +1,483 | 0.00% | 24,677 |
| 2017-03-15 | 2017-03-13 | 10.338 | 494 | -98,861 | 0.00% | 5,107 |
| 2017-03-10 | 2017-03-08 | 10.095 | 99,355 | +24,715 | 0.01% | 1,002,988 |
| 2017-03-03 | 2017-03-01 | 9.670 | 74,640 | +24,715 | 0.00% | 721,780 |
| 2017-02-27 | 2017-02-23 | 10.338 | 49,925 | +49,431 | 0.00% | 516,113 |
| 2016-06-08 | 2016-06-06 | 10.578 | 494 | +34 | 0.00% | 5,226 |
| 2015-10-20 | 2015-10-16 | 12.620 | 460 | -69,057 | 0.00% | 5,805 |
| 2015-10-14 | 2015-10-12 | 12.816 | 69,517 | +69,057 | 0.01% | 890,895 |
| 2015-10-02 | 2015-09-29 | 10.687 | 460 | -46,038 | 0.00% | 4,916 |
| 2015-09-30 | 2015-09-25 | 10.926 | 46,498 | +46,038 | 0.00% | 508,026 |
| 2015-09-25 | 2015-09-23 | 11.121 | 460 | -115,095 | 0.00% | 5,116 |
| 2015-09-23 | 2015-09-21 | 11.273 | 115,555 | +115,095 | 0.01% | 1,302,686 |
| 2015-09-22 | 2015-09-18 | 11.056 | 460 | -168,039 | 0.00% | 5,086 |
| 2015-09-16 | 2015-09-14 | 10.600 | 168,499 | +23,019 | 0.01% | 1,786,079 |
| 2015-09-11 | 2015-09-09 | 10.861 | 145,480 | +145,020 | 0.01% | 1,579,999 |
| 2015-06-09 | 2015-06-05 | 17.616 | 460 | +25 | 0.00% | 8,103 |
| 2014-06-11 | 2014-06-09 | 11.938 | 435 | +32 | 0.00% | 5,193 |
| 2013-11-11 | 2013-11-07 | 11.963 | 403 | -12,691 | 0.00% | 4,821 |
| 2013-11-06 | 2013-11-04 | 11.963 | 13,094 | -6,245 | 0.00% | 156,647 |
| 2013-11-04 | 2013-10-31 | 12.460 | 19,339 | +4,230 | 0.00% | 240,958 |
| 2013-10-31 | 2013-10-29 | 12.087 | 15,109 | +8,461 | 0.00% | 182,629 |
| 2013-10-18 | 2013-10-16 | 12.733 | 6,648 | -4,029 | 0.00% | 84,647 |
| 2013-10-17 | 2013-10-15 | 12.683 | 10,677 | -4,029 | 0.00% | 135,417 |
| 2013-10-15 | 2013-10-10 | 12.658 | 14,706 | -4,029 | 0.00% | 186,152 |
| 2013-10-11 | 2013-10-09 | 12.733 | 18,735 | +8,058 | 0.00% | 238,548 |
| 2013-10-10 | 2013-10-08 | 12.708 | 10,677 | +4,029 | 0.00% | 135,682 |
| 2013-10-03 | 2013-09-30 | 12.137 | 6,648 | -4,230 | 0.00% | 80,687 |
| 2013-10-02 | 2013-09-27 | 12.311 | 10,878 | +4,230 | 0.00% | 133,917 |
| 2013-09-30 | 2013-09-26 | 12.286 | 6,648 | +6,245 | 0.00% | 81,677 |
| 2013-06-11 | 2013-06-07 | 13.272 | 403 | +15 | 0.00% | 5,349 |
| 2013-06-07 | 2013-06-05 | 13.323 | 388 | -6,597 | 0.00% | 5,170 |
| 2013-06-06 | 2013-06-04 | 13.427 | 6,985 | +6,597 | 0.00% | 93,785 |
| 2013-06-04 | 2013-05-31 | 13.246 | 388 | -4,268 | 0.00% | 5,140 |
| 2013-05-30 | 2013-05-28 | 13.555 | 4,656 | +4,268 | 0.00% | 63,114 |
| 2013-04-25 | 2013-04-23 | 13.246 | 388 | -4,850 | 0.00% | 5,140 |
| 2013-04-23 | 2013-04-19 | 13.040 | 5,238 | +4,850 | 0.00% | 68,304 |
| 2013-03-25 | 2013-03-21 | 12.190 | 388 | -14,939 | 0.00% | 4,730 |
| 2013-03-22 | 2013-03-20 | 11.958 | 15,327 | +14,939 | 0.00% | 183,275 |
| 2013-03-05 | 2013-03-01 | 13.659 | 388 | -11,835 | 0.00% | 5,300 |
| 2013-03-04 | 2013-02-28 | 13.710 | 12,223 | +11,835 | 0.00% | 167,578 |
| 2013-03-01 | 2013-02-27 | 13.349 | 388 | -8,149 | 0.00% | 5,180 |
| 2013-02-26 | 2013-02-22 | 13.272 | 8,537 | +8,149 | 0.00% | 113,303 |
| 2013-02-19 | 2013-02-15 | 14.045 | 388 | -776 | 0.00% | 5,449 |
| 2013-02-04 | 2013-01-31 | 15.153 | 1,164 | -6,791 | 0.00% | 17,638 |
| 2013-02-01 | 2013-01-30 | 15.514 | 7,955 | +6,791 | 0.00% | 123,414 |
| 2013-01-24 | 2013-01-22 | 15.566 | 1,164 | -13,969 | 0.00% | 18,118 |
| 2013-01-22 | 2013-01-18 | 14.973 | 15,133 | +13,969 | 0.00% | 226,584 |
| 2013-01-21 | 2013-01-17 | 15.205 | 1,164 | -3,880 | 0.00% | 17,698 |
| 2013-01-18 | 2013-01-16 | 15.823 | 5,044 | -6,791 | 0.00% | 79,813 |
| 2013-01-17 | 2013-01-15 | 15.875 | 11,835 | +6,791 | 0.00% | 187,878 |
| 2012-12-07 | 2012-12-05 | 14.380 | 5,044 | -58,206 | 0.00% | 72,533 |
| 2012-12-06 | 2012-12-04 | 14.019 | 63,250 | +58,206 | 0.01% | 886,721 |
| 2012-12-05 | 2012-12-03 | 14.071 | 5,044 | -32,596 | 0.00% | 70,973 |
| 2012-12-04 | 2012-11-30 | 14.406 | 37,640 | +32,596 | 0.00% | 542,237 |
| 2012-10-25 | 2012-10-22 | 11.932 | 5,044 | +3,880 | 0.00% | 60,184 |
| 2012-06-19 | 2012-06-15 | 12.911 | 1,164 | -194 | 0.00% | 15,029 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,358 | +72 | 0.00% | 17,883 |
| 2012-06-06 | 2012-06-04 | 11.999 | 1,286 | -9,189 | 0.00% | 15,430 |
| 2012-06-04 | 2012-05-31 | 12.543 | 10,475 | +9,189 | 0.00% | 131,387 |
| 2012-02-20 | 2012-02-16 | 10.421 | 1,286 | -1,838 | 0.00% | 13,401 |
| 2012-01-18 | 2012-01-16 | 7.836 | 3,124 | -36,754 | 0.00% | 24,479 |
| 2012-01-17 | 2012-01-13 | 8.054 | 39,878 | +36,754 | 0.00% | 321,161 |
| 2011-12-29 | 2011-12-23 | 7.346 | 3,124 | -11,026 | 0.00% | 22,949 |
| 2011-12-23 | 2011-12-21 | 6.720 | 14,150 | +11,026 | 0.00% | 95,093 |
| 2011-12-01 | 2011-11-29 | 6.775 | 3,124 | -5,513 | 0.00% | 21,164 |
| 2011-11-29 | 2011-11-25 | 6.557 | 8,637 | -5,513 | 0.00% | 56,634 |
| 2011-11-28 | 2011-11-24 | 6.720 | 14,150 | +11,026 | 0.00% | 95,093 |
| 2011-11-01 | 2011-10-28 | 9.142 | 3,124 | -3,675 | 0.00% | 28,559 |
| 2011-10-31 | 2011-10-27 | 8.489 | 6,799 | +3,675 | 0.00% | 57,716 |
| 2011-10-14 | 2011-10-12 | 6.856 | 3,124 | -184 | 0.00% | 21,419 |
| 2011-08-09 | 2011-08-05 | 13.550 | 3,308 | +1,838 | 0.00% | 44,822 |
| 2011-07-28 | 2011-07-26 | 15.155 | 1,470 | -1,838 | 0.00% | 22,278 |
| 2011-06-09 | 2011-06-07 | 13.278 | 3,308 | +1,838 | 0.00% | 43,922 |
| 2011-06-03 | 2011-06-01 | 15.332 | 1,470 | -1,838 | 0.00% | 22,539 |
| 2011-06-02 | 2011-05-31 | 15.500 | 3,308 | +80 | 0.00% | 51,273 |
| 2011-03-25 | 2011-03-23 | 16.587 | 3,228 | -1,794 | 0.00% | 53,542 |
| 2011-02-28 | 2011-02-24 | 13.102 | 5,022 | +3,587 | 0.00% | 65,799 |
| 2011-02-23 | 2011-02-21 | 14.942 | 1,435 | -3,587 | 0.00% | 21,442 |
| 2011-02-21 | 2011-02-17 | 15.081 | 5,022 | +3,587 | 0.00% | 75,739 |
| 2010-11-22 | 2010-11-18 | 18.036 | 1,435 | -4,125 | 0.00% | 25,882 |
| 2010-11-19 | 2010-11-17 | 17.479 | 5,560 | +4,125 | 0.00% | 97,183 |
| 2010-11-03 | 2010-11-01 | 17.507 | 1,435 | -17,936 | 0.00% | 25,122 |
| 2010-11-02 | 2010-10-29 | 17.117 | 19,371 | +3,587 | 0.00% | 331,564 |
| 2010-11-01 | 2010-10-28 | 17.312 | 15,784 | -3,587 | 0.00% | 273,247 |
| 2010-10-29 | 2010-10-27 | 17.284 | 19,371 | +17,936 | 0.00% | 334,804 |
| 2010-09-03 | 2010-09-01 | 15.221 | 1,435 | -10,761 | 0.00% | 21,842 |
| 2010-09-02 | 2010-08-31 | 15.137 | 12,196 | +10,761 | 0.00% | 184,614 |
| 2010-06-28 | 2010-06-24 | 13.688 | 1,435 | -1,973 | 0.00% | 19,642 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,408 | +44 | 0.00% | 43,122 |
| 2010-05-10 | 2010-05-06 | 10.987 | 3,364 | -3,540 | 0.00% | 36,959 |
| 2010-04-08 | 2010-04-01 | 16.466 | 6,904 | -177 | 0.00% | 113,681 |
| 2010-01-07 | 2010-01-05 | 16.720 | 7,081 | -885 | 0.00% | 118,395 |
| 2010-01-06 | 2010-01-04 | 16.409 | 7,966 | +885 | 0.00% | 130,718 |
| 2009-12-30 | 2009-12-28 | 16.551 | 7,081 | -3,541 | 0.00% | 117,195 |
| 2009-12-29 | 2009-12-24 | 16.579 | 10,622 | +3,541 | 0.00% | 176,101 |
| 2009-12-10 | 2009-12-08 | 19.742 | 7,081 | -7,082 | 0.00% | 139,794 |
| 2009-12-08 | 2009-12-04 | 19.290 | 14,163 | -3,540 | 0.00% | 273,208 |
| 2009-12-07 | 2009-12-03 | 18.330 | 17,703 | +10,622 | 0.00% | 324,496 |
| 2009-11-05 | 2009-11-03 | 15.449 | 7,081 | -1,417 | 0.00% | 109,396 |
| 2009-11-04 | 2009-11-02 | 15.732 | 8,498 | +1,417 | 0.00% | 133,687 |
| 2009-10-14 | 2009-10-12 | 14.969 | 7,081 | -3,541 | 0.00% | 105,996 |
| 2009-10-12 | 2009-10-08 | 15.958 | 10,622 | +3,541 | 0.00% | 169,501 |
| 2009-09-28 | 2009-09-24 | 14.461 | 7,081 | -215,980 | 0.00% | 102,396 |
| 2009-09-25 | 2009-09-23 | 14.687 | 223,061 | +24,785 | 0.02% | 3,276,006 |
| 2009-09-24 | 2009-09-22 | 15.449 | 198,276 | +17,703 | 0.02% | 3,063,198 |
| 2009-09-23 | 2009-09-21 | 15.477 | 180,573 | +10,622 | 0.02% | 2,794,802 |
| 2009-09-22 | 2009-09-18 | 15.619 | 169,951 | +138,085 | 0.02% | 2,654,401 |
| 2009-09-21 | 2009-09-17 | 15.364 | 31,866 | +24,785 | 0.00% | 489,603 |
| 2009-09-10 | 2009-09-08 | 14.941 | 7,081 | -106,220 | 0.00% | 105,796 |
| 2009-09-08 | 2009-09-04 | 14.376 | 113,301 | +106,220 | 0.01% | 1,628,805 |
| 2009-06-04 | 2009-06-02 | 14.131 | 7,081 | +47 | 0.00% | 100,058 |
| 2009-05-08 | 2009-05-06 | 10.406 | 7,034 | -7,035 | 0.00% | 73,196 |
| 2009-05-07 | 2009-05-05 | 10.207 | 14,069 | +7,035 | 0.00% | 143,602 |
| 2009-04-08 | 2009-04-06 | 7.478 | 7,034 | -10,552 | 0.00% | 52,597 |
| 2009-04-07 | 2009-04-03 | 7.278 | 17,586 | +10,552 | 0.00% | 128,000 |
| 2009-04-06 | 2009-04-02 | 7.079 | 7,034 | -10,552 | 0.00% | 49,797 |
| 2009-04-02 | 2009-03-31 | 6.369 | 17,586 | +10,552 | 0.00% | 112,000 |
| 2009-03-04 | 2009-03-02 | 3.867 | 7,034 | -880 | 0.00% | 27,198 |
| 2009-02-27 | 2009-02-25 | 4.378 | 7,914 | -14,069 | 0.00% | 34,651 |
| 2009-02-24 | 2009-02-20 | 4.663 | 21,983 | +14,069 | 0.00% | 102,502 |
| 2009-02-11 | 2009-02-09 | 5.573 | 7,914 | -3,517 | 0.00% | 44,102 |
| 2009-02-05 | 2009-02-03 | 4.777 | 11,431 | +3,517 | 0.00% | 54,600 |
| 2009-01-06 | 2009-01-02 | 6.852 | 7,914 | -7,034 | 0.00% | 54,227 |
| 2008-12-30 | 2008-12-24 | 6.482 | 14,948 | +7,034 | 0.00% | 96,899 |
| 2008-11-03 | 2008-10-30 | 4.606 | 7,914 | -3,517 | 0.00% | 36,451 |
| 2008-10-30 | 2008-10-28 | 3.980 | 11,431 | +3,517 | 0.00% | 45,500 |
| 2008-10-03 | 2008-09-30 | 5.857 | 7,914 | +3,517 | 0.00% | 46,352 |
| 2008-05-29 | 2008-05-27 | 21.273 | 4,397 | +102 | 0.00% | 93,539 |
| 2008-03-07 | 2008-03-05 | 20.779 | 4,295 | -6,873 | 0.00% | 89,244 |
| 2007-12-28 | 2007-12-24 | 33.991 | 11,168 | -172 | 0.00% | 379,608 |
| 2007-12-17 | 2007-12-13 | 33.234 | 11,340 | +688 | 0.00% | 376,874 |
| 2007-11-26 | 2007-11-22 | 32.361 | 10,652 | +171 | 0.00% | 344,709 |
| 2007-11-13 | 2007-11-09 | 44.176 | 10,481 | -3,436 | 0.00% | 463,011 |
| 2007-11-12 | 2007-11-08 | 44.234 | 13,917 | +3,436 | 0.00% | 615,610 |
| 2007-11-02 | 2007-10-31 | 42.488 | 10,481 | -171 | 0.00% | 445,320 |
| 2007-11-01 | 2007-10-30 | 42.081 | 10,652 | -516 | 0.00% | 448,246 |
| 2007-10-31 | 2007-10-29 | 41.906 | 11,168 | +344 | 0.00% | 468,010 |
| 2007-10-12 | 2007-10-10 | 42.256 | 10,824 | -172 | 0.00% | 457,374 |
| 2007-10-05 | 2007-10-03 | 43.012 | 10,996 | -172 | 0.00% | 472,962 |
| 2007-10-02 | 2007-09-27 | 43.361 | 11,168 | +344 | 0.00% | 484,260 |
| 2007-09-27 | 2007-09-24 | 39.462 | 10,824 | -344 | 0.00% | 427,134 |
| 2007-09-24 | 2007-09-20 | 35.562 | 11,168 | -1,718 | 0.00% | 397,158 |
| 2007-09-20 | 2007-09-18 | 33.350 | 12,886 | +344 | 0.00% | 429,754 |
| 2007-09-19 | 2007-09-17 | 34.107 | 12,542 | +6,872 | 0.00% | 427,771 |
| 2007-09-18 | 2007-09-14 | 34.456 | 5,670 | -172 | 0.00% | 195,367 |
| 2007-09-17 | 2007-09-13 | 34.631 | 5,842 | -1,546 | 0.00% | 202,314 |
| 2007-09-14 | 2007-09-12 | 34.514 | 7,388 | +3,436 | 0.00% | 254,993 |
| 2007-09-10 | 2007-09-06 | 29.393 | 3,952 | -3,436 | 0.00% | 116,160 |
| 2007-09-07 | 2007-09-05 | 28.898 | 7,388 | +3,436 | 0.00% | 213,498 |
| 2007-09-05 | 2007-09-03 | 29.160 | 3,952 | -1,718 | 0.00% | 115,240 |
| 2007-08-30 | 2007-08-28 | 29.160 | 5,670 | -343 | 0.00% | 165,336 |
| 2007-08-29 | 2007-08-27 | 29.625 | 6,013 | +343 | 0.00% | 178,138 |
| 2007-08-10 | 2007-08-08 | 29.742 | 5,670 | -1,202 | 0.00% | 168,636 |
| 2007-07-31 | 2007-07-27 | 28.112 | 6,872 | -344 | 0.00% | 193,187 |
| 2007-07-27 | 2007-07-25 | 29.160 | 7,216 | -1,031 | 0.00% | 210,417 |
| 2007-07-26 | 2007-07-24 | 29.072 | 8,247 | +515 | 0.00% | 239,761 |
| 2007-07-24 | 2007-07-20 | 25.988 | 7,732 | -1,889 | 0.00% | 200,937 |
| 2007-07-20 | 2007-07-18 | 24.736 | 9,621 | -172 | 0.00% | 237,988 |
| 2007-07-18 | 2007-07-16 | 25.027 | 9,793 | +859 | 0.00% | 245,093 |
| 2007-07-17 | 2007-07-13 | 25.056 | 8,934 | -172 | 0.00% | 223,855 |
| 2007-07-16 | 2007-07-12 | 23.660 | 9,106 | -344 | 0.00% | 215,444 |
| 2007-07-13 | 2007-07-11 | 22.466 | 9,450 | -515 | 0.00% | 212,308 |
| 2007-07-10 | 2007-07-06 | 22.379 | 9,965 | +3,436 | 0.00% | 223,008 |
| 2007-07-09 | 2007-07-05 | 22.641 | 6,529 | +344 | 0.00% | 147,823 |
| 2007-07-06 | 2007-07-04 | 22.583 | 6,185 | -344 | 0.00% | 139,675 |
| 2007-07-05 | 2007-07-03 | 22.816 | 6,529 | 0.00% | 148,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy