History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 -1,434,814
2023-04-11 2023-04-04 1.090 1,434,814 +164,500 0.04% 1,563,947
2023-03-03 2023-03-01 1.760 1,270,314 +333,500 0.04% 2,235,753
2023-02-06 2023-02-02 2.050 936,814 +237,000 0.03% 1,920,469
2023-01-06 2023-01-04 1.970 699,814 -41,000 0.02% 1,378,634
2022-12-06 2022-12-02 1.730 740,814 +66,500 0.02% 1,281,608
2022-12-05 2022-12-01 1.820 674,314 -24,500 0.02% 1,227,251
2022-10-07 2022-10-05 1.050 698,814 -57,000 0.02% 733,755
2022-09-06 2022-09-02 1.370 755,814 -2,500 0.02% 1,035,465
2022-08-04 2022-08-02 1.550 758,314 +50,500 0.02% 1,175,387
2022-07-20 2022-07-18 1.730 707,814 +369,500 0.02% 1,224,518
2022-07-07 2022-07-05 2.320 338,314 +6,187 0.01% 784,888
2022-07-05 2022-06-30 2.500 332,127 -6,187 0.01% 830,318
2022-06-10 2022-06-08 2.380 338,314 +301,000 0.01% 805,187
2022-06-06 2022-06-01 2.430 37,314 -273 0.00% 90,673
2022-06-02 2022-05-31 2.470 37,587 -533,227 0.00% 92,840
2022-05-27 2022-05-25 2.360 570,814 +1,000 0.02% 1,347,121
2022-05-20 2022-05-18 2.580 569,814 -8,000 0.02% 1,470,120
2022-05-19 2022-05-17 2.460 577,814 -650,500 0.02% 1,421,422
2022-05-18 2022-05-16 2.510 1,228,314 +121,000 0.04% 3,083,068
2022-05-17 2022-05-13 2.410 1,107,314 -96,700 0.03% 2,668,627
2022-05-16 2022-05-12 2.370 1,204,014 -889,300 0.04% 2,853,513
2022-05-13 2022-05-11 2.700 2,093,314 +318,500 0.07% 5,651,948
2022-05-12 2022-05-10 2.820 1,774,814 +38,000 0.06% 5,004,975
2022-05-11 2022-05-06 2.870 1,736,814 -39,300 0.05% 4,984,656
2022-05-10 2022-05-05 2.970 1,776,114 +4,500 0.06% 5,275,059
2022-05-05 2022-05-03 2.960 1,771,614 +1,000 0.06% 5,243,977
2022-05-04 2022-04-29 2.860 1,770,614 +8,000 0.06% 5,063,956
2022-05-03 2022-04-28 2.630 1,762,614 +37,000 0.06% 4,635,675
2022-04-29 2022-04-27 2.590 1,725,614 -264,000 0.05% 4,469,340
2022-04-28 2022-04-26 2.620 1,989,614 +66,000 0.06% 5,212,789
2022-04-27 2022-04-25 2.570 1,923,614 -98,000 0.06% 4,943,688
2022-04-26 2022-04-22 2.770 2,021,614 +208,500 0.06% 5,599,871
2022-04-25 2022-04-21 2.750 1,813,114 -62,500 0.06% 4,986,064
2022-04-22 2022-04-20 3.040 1,875,614 -101,500 0.06% 5,701,867
2022-04-21 2022-04-19 3.230 1,977,114 -228,200 0.06% 6,386,078
2022-04-20 2022-04-14 3.530 2,205,314 +54,000 0.07% 7,784,758
2022-04-19 2022-04-13 3.270 2,151,314 -78,000 0.07% 7,034,797
2022-04-14 2022-04-12 3.240 2,229,314 +2,000 0.07% 7,222,977
2022-04-13 2022-04-11 3.220 2,227,314 +19,000 0.07% 7,171,951
2022-04-12 2022-04-08 3.590 2,208,314 -31,000 0.07% 7,927,847
2022-04-11 2022-04-07 3.500 2,239,314 +173,500 0.07% 7,837,599
2022-04-08 2022-04-06 3.710 2,065,814 +85,000 0.06% 7,664,170
2022-04-07 2022-04-04 3.610 1,980,814 -500 0.06% 7,150,739
2022-04-06 2022-04-01 3.260 1,981,314 -115,500 0.06% 6,459,084
2022-04-04 2022-03-31 3.240 2,096,814 +63,000 0.07% 6,793,677
2022-04-01 2022-03-30 3.540 2,033,814 +3,000 0.06% 7,199,702
2022-03-31 2022-03-29 3.010 2,030,814 -143,500 0.06% 6,112,750
2022-03-30 2022-03-28 3.120 2,174,314 -160,000 0.07% 6,783,860
2022-03-29 2022-03-25 3.300 2,334,314 -123,000 0.07% 7,703,236
2022-03-28 2022-03-24 3.290 2,457,314 +278,000 0.08% 8,084,563
2022-03-25 2022-03-23 3.480 2,179,314 -100,000 0.07% 7,584,013
2022-03-24 2022-03-22 3.440 2,279,314 -68,000 0.07% 7,840,840
2022-03-23 2022-03-21 3.300 2,347,314 +144,000 0.07% 7,746,136
2022-03-22 2022-03-18 3.420 2,203,314 -46,500 0.07% 7,535,334
2022-03-21 2022-03-17 3.490 2,249,814 -272,000 0.07% 7,851,851
2022-03-18 2022-03-16 2.610 2,521,814 +1,000 0.08% 6,581,935
2022-03-17 2022-03-15 2.350 2,520,814 +70,500 0.08% 5,923,913
2022-03-16 2022-03-14 2.640 2,450,314 +28,500 0.08% 6,468,829
2022-03-15 2022-03-11 2.890 2,421,814 +247,500 0.08% 6,999,042
2022-03-14 2022-03-10 2.900 2,174,314 -54,000 0.07% 6,305,511
2022-03-11 2022-03-09 2.830 2,228,314 -196,000 0.07% 6,306,129
2022-03-10 2022-03-08 2.880 2,424,314 -14,500 0.08% 6,982,024
2022-03-09 2022-03-07 3.200 2,438,814 +44,500 0.08% 7,804,205
2022-03-08 2022-03-04 3.380 2,394,314 +6,500 0.08% 8,092,781
2022-03-07 2022-03-03 3.620 2,387,814 -43,500 0.08% 8,643,887
2022-03-04 2022-03-02 3.500 2,431,314 -3,500 0.08% 8,509,599
2022-03-03 2022-03-01 3.810 2,434,814 +113,500 0.08% 9,276,641
2022-03-02 2022-02-28 3.650 2,321,314 +77,000 0.07% 8,472,796
2022-03-01 2022-02-25 3.770 2,244,314 -1,000 0.07% 8,461,064
2022-02-28 2022-02-24 3.880 2,245,314 +53,000 0.07% 8,711,818
2022-02-24 2022-02-22 4.110 2,192,314 -38,000 0.07% 9,010,411
2022-02-23 2022-02-21 4.160 2,230,314 +15,000 0.07% 9,278,106
2022-02-22 2022-02-18 4.360 2,215,314 +9,000 0.07% 9,658,769
2022-02-21 2022-02-17 4.320 2,206,314 -2,500 0.07% 9,531,276
2022-02-17 2022-02-15 4.340 2,208,814 -28,000 0.07% 9,586,253
2022-02-16 2022-02-14 4.380 2,236,814 -23,500 0.07% 9,797,245
2022-02-14 2022-02-10 4.430 2,260,314 +15,000 0.07% 10,013,191
2022-02-09 2022-02-07 4.170 2,245,314 +77,500 0.07% 9,362,959
2022-02-08 2022-02-04 4.230 2,167,814 +6,500 0.07% 9,169,853
2022-02-07 2022-01-31 4.240 2,161,314 -207,000 0.07% 9,163,971
2022-02-04 2022-01-27 4.220 2,368,314 -40,500 0.07% 9,994,285
2022-01-28 2022-01-26 4.530 2,408,814 +128,500 0.08% 10,911,927
2022-01-27 2022-01-25 4.730 2,280,314 +11,500 0.07% 10,785,885
2022-01-26 2022-01-24 5.000 2,268,814 +30,000 0.07% 11,344,070
2022-01-25 2022-01-21 5.060 2,238,814 +5,000 0.07% 11,328,399
2022-01-24 2022-01-20 5.160 2,233,814 -33,000 0.07% 11,526,480
2022-01-21 2022-01-19 4.540 2,266,814 -2,000 0.07% 10,291,336
2022-01-20 2022-01-18 4.350 2,268,814 +67,500 0.07% 9,869,341
2022-01-19 2022-01-17 4.400 2,201,314 -469,500 0.07% 9,685,782
2022-01-18 2022-01-14 4.500 2,670,814 +335,000 0.08% 12,018,663
2022-01-17 2022-01-13 4.600 2,335,814 +92,000 0.07% 10,744,744
2022-01-14 2022-01-12 4.970 2,243,814 -307,500 0.07% 11,151,756
2022-01-13 2022-01-11 5.230 2,551,314 +393,000 0.08% 13,343,372
2022-01-12 2022-01-10 5.020 2,158,314 -25,500 0.07% 10,834,736
2022-01-11 2022-01-07 4.820 2,183,814 +35,000 0.07% 10,525,983
2022-01-10 2022-01-06 4.640 2,148,814 +92,500 0.07% 9,970,497
2022-01-07 2022-01-05 4.750 2,056,314 -75,500 0.06% 9,767,492
2022-01-06 2022-01-04 4.890 2,131,814 -4,500 0.07% 10,424,570
2022-01-05 2022-01-03 4.810 2,136,314 -16,500 0.07% 10,275,670
2022-01-04 2021-12-31 5.100 2,152,814 -52,500 0.07% 10,979,351
2022-01-03 2021-12-29 5.130 2,205,314 -19,000 0.07% 11,313,261
2021-12-30 2021-12-28 5.170 2,224,314 -11,500 0.07% 11,499,703
2021-12-29 2021-12-24 5.040 2,235,814 -29,500 0.07% 11,268,503
2021-12-28 2021-12-22 5.000 2,265,314 -3,000 0.07% 11,326,570
2021-12-23 2021-12-21 5.040 2,268,314 +6,000 0.07% 11,432,303
2021-12-22 2021-12-20 4.850 2,262,314 +65,000 0.07% 10,972,223
2021-12-21 2021-12-17 5.300 2,197,314 +139,500 0.07% 11,645,764
2021-12-20 2021-12-16 5.550 2,057,814 +48,000 0.06% 11,420,868
2021-12-17 2021-12-15 5.250 2,009,814 -81,000 0.06% 10,551,524
2021-12-16 2021-12-14 5.340 2,090,814 +9,000 0.07% 11,164,947
2021-12-14 2021-12-10 6.120 2,081,814 +29,000 0.07% 12,740,702
2021-12-13 2021-12-09 6.280 2,052,814 +2,000 0.06% 12,891,672
2021-12-10 2021-12-08 6.180 2,050,814 -4,000 0.06% 12,674,031
2021-12-09 2021-12-07 6.200 2,054,814 -20,000 0.06% 12,739,847
2021-12-08 2021-12-06 5.620 2,074,814 -6,000 0.07% 11,660,455
2021-12-07 2021-12-03 5.840 2,080,814 +16,500 0.07% 12,151,954
2021-12-06 2021-12-02 5.830 2,064,314 +25,000 0.06% 12,034,951
2021-12-03 2021-12-01 5.730 2,039,314 +50,000 0.06% 11,685,269
2021-12-02 2021-11-30 5.780 1,989,314 -5,000 0.06% 11,498,235
2021-12-01 2021-11-29 6.070 1,994,314 +24,000 0.06% 12,105,486
2021-11-30 2021-11-26 6.240 1,970,314 +15,500 0.06% 12,294,759
2021-11-29 2021-11-25 6.710 1,954,814 -25,500 0.06% 13,116,802
2021-11-25 2021-11-23 6.860 1,980,314 -25,000 0.06% 13,584,954
2021-11-24 2021-11-22 6.720 2,005,314 +67,000 0.06% 13,475,710
2021-11-23 2021-11-19 7.140 1,938,314 -500 0.06% 13,839,562
2021-11-22 2021-11-18 6.850 1,938,814 +2,000 0.06% 13,280,876
2021-11-19 2021-11-17 7.100 1,936,814 -14,500 0.06% 13,751,379
2021-11-18 2021-11-16 7.320 1,951,314 +25,500 0.06% 14,283,618
2021-11-17 2021-11-15 7.000 1,925,814 -16,000 0.06% 13,480,698
2021-11-16 2021-11-12 7.570 1,941,814 -4,000 0.06% 14,699,532
2021-11-15 2021-11-11 7.470 1,945,814 +3,500 0.06% 14,535,231
2021-11-12 2021-11-10 6.860 1,942,314 -28,000 0.06% 13,324,274
2021-11-11 2021-11-09 6.180 1,970,314 -344,000 0.06% 12,176,541
2021-11-10 2021-11-08 6.390 2,314,314 +6,000 0.07% 14,788,466
2021-11-09 2021-11-05 6.320 2,308,314 +45,500 0.07% 14,588,544
2021-11-08 2021-11-04 6.650 2,262,814 -500 0.07% 15,047,713
2021-11-05 2021-11-03 6.930 2,263,314 -32,000 0.07% 15,684,766
2021-11-04 2021-11-02 6.560 2,295,314 -1,732,000 0.07% 15,057,260
2021-11-03 2021-11-01 6.770 4,027,314 -34,000 0.13% 27,264,916
2021-11-02 2021-10-29 6.800 4,061,314 +1,871,000 0.13% 27,616,935
2021-10-29 2021-10-27 6.880 2,190,314 -19,500 0.07% 15,069,360
2021-10-28 2021-10-26 7.050 2,209,814 -21,500 0.07% 15,579,189
2021-10-27 2021-10-25 7.720 2,231,314 -55,000 0.07% 17,225,744
2021-10-26 2021-10-22 8.110 2,286,314 +32,500 0.07% 18,542,007
2021-10-25 2021-10-21 7.650 2,253,814 -77,000 0.07% 17,241,677
2021-10-22 2021-10-20 7.170 2,330,814 -20,500 0.07% 16,711,936
2021-10-20 2021-10-18 6.990 2,351,314 -26,500 0.07% 16,435,685
2021-10-18 2021-10-12 6.990 2,377,814 +38,000 0.07% 16,620,920
2021-10-15 2021-10-11 6.950 2,339,814 +46,000 0.07% 16,261,707
2021-10-12 2021-10-08 7.360 2,293,814 +7,500 0.07% 16,882,471
2021-10-11 2021-10-07 7.460 2,286,314 -15,000 0.07% 17,055,902
2021-10-08 2021-10-06 7.250 2,301,314 -13,000 0.07% 16,684,526
2021-10-07 2021-10-05 7.290 2,314,314 -9,500 0.07% 16,871,349
2021-10-06 2021-10-04 7.720 2,323,814 -29,500 0.07% 17,939,844
2021-10-05 2021-09-30 7.610 2,353,314 +112,000 0.07% 17,908,720
2021-10-04 2021-09-29 7.140 2,241,314 +146,000 0.07% 16,002,982
2021-09-30 2021-09-28 6.990 2,095,314 -24,000 0.07% 14,646,245
2021-09-28 2021-09-24 6.890 2,119,314 +26,500 0.07% 14,602,073
2021-09-27 2021-09-23 7.040 2,092,814 -21,500 0.07% 14,733,411
2021-09-24 2021-09-21 6.400 2,114,314 -11,500 0.07% 13,531,610
2021-09-23 2021-09-20 6.030 2,125,814 -82,000 0.07% 12,818,658
2021-09-21 2021-09-17 6.120 2,207,814 +58,000 0.07% 13,511,822
2021-09-20 2021-09-16 6.300 2,149,814 +500 0.07% 13,543,828
2021-09-17 2021-09-15 7.626 2,149,314 -20,500 0.07% 16,389,991
2021-09-16 2021-09-14 7.882 2,169,814 +151,760 0.07% 17,101,719
2021-09-15 2021-09-13 8.340 2,018,054 -23,441 0.07% 16,831,094
2021-09-14 2021-09-10 8.138 2,041,495 -41,724 0.07% 16,612,908
2021-09-13 2021-09-09 7.700 2,083,219 -32,348 0.07% 16,041,499
2021-09-10 2021-09-08 8.031 2,115,567 -4,219 0.07% 16,990,047
2021-09-09 2021-09-07 8.084 2,119,786 +39,380 0.07% 17,136,970
2021-09-08 2021-09-06 8.468 2,080,406 +55,320 0.07% 17,617,384
2021-09-07 2021-09-03 8.703 2,025,086 +24,847 0.07% 17,624,080
2021-09-06 2021-09-02 8.852 2,000,239 +48,756 0.07% 17,706,503
2021-09-03 2021-09-01 8.692 1,951,483 +13,595 0.07% 16,962,708
2021-09-02 2021-08-31 8.746 1,937,888 -27,659 0.06% 16,947,878
2021-09-01 2021-08-30 8.564 1,965,547 -1,407 0.07% 16,833,398
2021-08-31 2021-08-27 8.884 1,966,954 +469 0.07% 17,474,792
2021-08-27 2021-08-25 9.289 1,966,485 -13,596 0.07% 18,267,605
2021-08-26 2021-08-24 9.076 1,980,081 +21,097 0.07% 17,971,542
2021-08-25 2021-08-23 8.682 1,958,984 -6,095 0.07% 17,007,015
2021-08-24 2021-08-20 9.002 1,965,079 +19,222 0.07% 17,688,674
2021-08-23 2021-08-19 9.396 1,945,857 -29,067 0.07% 18,283,513
2021-08-20 2021-08-18 9.759 1,974,924 +12,189 0.07% 19,272,777
2021-08-19 2021-08-17 9.663 1,962,735 +45,475 0.07% 18,965,429
2021-08-18 2021-08-16 9.631 1,917,260 -32,817 0.06% 18,464,671
2021-08-17 2021-08-13 9.663 1,950,077 +8,908 0.07% 18,843,118
2021-08-16 2021-08-12 9.823 1,941,169 -20,159 0.07% 19,067,589
2021-08-13 2021-08-11 10.196 1,961,328 +2,813 0.07% 19,997,741
2021-08-12 2021-08-10 9.513 1,958,515 -10,783 0.07% 18,632,219
2021-08-11 2021-08-09 9.353 1,969,298 +7,501 0.07% 18,419,755
2021-08-10 2021-08-06 8.980 1,961,797 +27,191 0.07% 17,617,285
2021-08-09 2021-08-05 9.236 1,934,606 -120,484 0.06% 17,868,300
2021-08-06 2021-08-04 9.492 2,055,090 -6,095 0.07% 19,507,143
2021-08-05 2021-08-03 9.353 2,061,185 -937 0.07% 19,279,216
2021-08-04 2021-08-02 9.460 2,062,122 -1,876 0.07% 19,507,912
2021-08-03 2021-07-30 9.087 2,063,998 +31,411 0.07% 18,755,199
2021-08-02 2021-07-29 9.481 2,032,587 +56,257 0.07% 19,271,864
2021-07-30 2021-07-28 9.439 1,976,330 +13,127 0.07% 18,654,154
2021-07-29 2021-07-27 9.257 1,963,203 -81,105 0.07% 18,174,302
2021-07-28 2021-07-26 9.684 2,044,308 +81,105 0.07% 19,797,256
2021-07-27 2021-07-23 10.612 1,963,203 -36,568 0.07% 20,833,446
2021-07-26 2021-07-22 10.879 1,999,771 -60,476 0.07% 21,754,708
2021-07-23 2021-07-21 10.324 2,060,247 +2,344 0.07% 21,269,999
2021-07-22 2021-07-20 10.399 2,057,903 +7,501 0.07% 21,399,436
2021-07-21 2021-07-19 10.687 2,050,402 +16,408 0.07% 21,911,876
2021-07-20 2021-07-16 11.071 2,033,994 -1,406 0.07% 22,517,483
2021-07-19 2021-07-15 11.113 2,035,400 -12,189 0.07% 22,619,880
2021-07-16 2021-07-14 10.793 2,047,589 -23,441 0.07% 22,100,195
2021-07-15 2021-07-13 10.964 2,071,030 +722,906 0.07% 22,706,611
2021-07-14 2021-07-12 11.092 1,348,124 -336,137 0.05% 14,953,264
2021-07-13 2021-07-09 10.879 1,684,261 +233,467 0.06% 18,322,401
2021-07-12 2021-07-08 10.793 1,450,794 +137,362 0.05% 15,658,822
2021-07-09 2021-07-07 10.943 1,313,432 +91,887 0.04% 14,372,349
2021-07-08 2021-07-06 11.028 1,221,545 -336,137 0.04% 13,471,093
2021-07-07 2021-07-05 10.985 1,557,682 -65,634 0.05% 17,111,530
2021-07-06 2021-07-02 11.028 1,623,316 -210,496 0.05% 17,901,788
2021-07-05 2021-06-30 11.092 1,833,812 +22,034 0.06% 20,340,469
2021-07-02 2021-06-29 11.348 1,811,778 -163,614 0.06% 20,559,825
2021-06-30 2021-06-28 11.369 1,975,392 +2,812 0.07% 22,458,633
2021-06-29 2021-06-25 11.284 1,972,580 -71,728 0.07% 22,258,357
2021-06-28 2021-06-24 11.604 2,044,308 -52,975 0.07% 23,721,822
2021-06-25 2021-06-23 11.263 2,097,283 +3,750 0.07% 23,620,755
2021-06-24 2021-06-22 11.177 2,093,533 +6,564 0.07% 23,399,895
2021-06-23 2021-06-21 10.943 2,086,969 +36,098 0.07% 22,836,849
2021-06-22 2021-06-18 11.028 2,050,871 -72,665 0.07% 22,616,828
2021-06-21 2021-06-17 11.412 2,123,536 -10,314 0.07% 24,233,504
2021-06-18 2021-06-16 11.540 2,133,850 -21,096,466 0.07% 24,624,304
2021-06-17 2021-06-15 11.774 23,230,316 -20,628 0.78% 273,524,986
2021-06-16 2021-06-11 11.924 23,250,944 -21,155,067 0.78% 277,239,564
2021-06-15 2021-06-10 13.419 44,406,011 +42,192,932 1.49% 595,881,408
2021-06-11 2021-06-09 13.487 2,213,079 +118,163 0.07% 29,846,898
2021-06-10 2021-06-08 13.351 2,094,916 +1,331 0.07% 27,969,804
2021-06-09 2021-06-07 13.306 2,093,585 +37,246 0.07% 27,857,601
2021-06-08 2021-06-04 13.464 2,056,339 +86,020 0.07% 27,686,633
2021-06-07 2021-06-03 13.509 1,970,319 +24,387 0.07% 26,617,329
2021-06-04 2021-06-02 13.532 1,945,932 +11,085 0.07% 26,331,768
2021-06-03 2021-06-01 13.644 1,934,847 -25,717 0.07% 26,399,950
2021-06-02 2021-05-31 13.464 1,960,564 +31,038 0.07% 26,397,115
2021-06-01 2021-05-28 13.329 1,929,526 +8,425 0.07% 25,718,120
2021-05-31 2021-05-27 13.644 1,921,101 -60,303 0.07% 26,212,394
2021-05-28 2021-05-26 13.261 1,981,404 +21,726 0.07% 26,275,529
2021-05-27 2021-05-25 12.945 1,959,678 +8,869 0.07% 25,368,671
2021-05-26 2021-05-24 12.833 1,950,809 +2,660 0.07% 25,033,878
2021-05-25 2021-05-21 12.810 1,948,149 +5,764 0.07% 24,955,807
2021-05-24 2021-05-20 12.720 1,942,385 +9,755 0.07% 24,706,745
2021-05-21 2021-05-18 12.923 1,932,630 +4,434 0.07% 24,974,940
2021-05-20 2021-05-17 12.697 1,928,196 -41,236 0.07% 24,482,777
2021-05-18 2021-05-14 12.855 1,969,432 +4,877 0.07% 25,317,275
2021-05-17 2021-05-13 12.675 1,964,555 -23,944 0.07% 24,900,130
2021-05-14 2021-05-12 12.900 1,988,499 -1,773 0.07% 25,652,076
2021-05-13 2021-05-11 13.171 1,990,272 +2,660 0.07% 26,213,583
2021-05-12 2021-05-10 13.396 1,987,612 -34,585 0.07% 26,626,811
2021-05-11 2021-05-07 13.938 2,022,197 -32,369 0.07% 28,184,676
2021-05-10 2021-05-06 14.344 2,054,566 -23,057 0.07% 29,469,877
2021-05-07 2021-05-05 14.096 2,077,623 -4,877 0.07% 29,285,178
2021-05-06 2021-05-04 14.073 2,082,500 +10,641 0.07% 29,306,956
2021-05-05 2021-05-03 13.712 2,071,859 +5,321 0.07% 28,409,585
2021-05-04 2021-04-30 14.073 2,066,538 -5,321 0.07% 29,082,323
2021-04-30 2021-04-28 14.208 2,071,859 +21,284 0.07% 29,437,563
2021-04-29 2021-04-27 14.366 2,050,575 +9,311 0.07% 29,458,878
2021-04-28 2021-04-26 14.276 2,041,264 +1,330 0.07% 29,140,969
2021-04-27 2021-04-23 14.682 2,039,934 +2,218 0.07% 29,950,096
2021-04-26 2021-04-22 14.637 2,037,716 +18,622 0.07% 29,825,619
2021-04-23 2021-04-21 14.795 2,019,094 -19,066 0.07% 29,871,806
2021-04-22 2021-04-20 15.020 2,038,160 -8,425 0.07% 30,613,544
2021-04-21 2021-04-19 14.862 2,046,585 -8,868 0.07% 30,416,995
2021-04-20 2021-04-16 14.840 2,055,453 -35,472 0.07% 30,502,438
2021-04-19 2021-04-15 14.953 2,090,925 +5,321 0.07% 31,264,615
2021-04-16 2021-04-14 14.637 2,085,604 +3,991 0.07% 30,526,545
2021-04-15 2021-04-13 14.614 2,081,613 -48,775 0.07% 30,421,183
2021-04-14 2021-04-12 14.817 2,130,388 -18,179 0.08% 31,566,409
2021-04-13 2021-04-09 14.975 2,148,567 +36,802 0.08% 32,174,965
2021-04-12 2021-04-08 15.268 2,111,765 -3,990 0.07% 32,242,994
2021-04-09 2021-04-07 15.607 2,115,755 +92,671 0.08% 33,019,659
2021-04-08 2021-04-01 15.178 2,023,084 +35,472 0.07% 30,706,484
2021-04-07 2021-03-31 14.998 1,987,612 +1,330 0.07% 29,809,477
2021-04-01 2021-03-30 15.561 1,986,282 -6,651 0.07% 30,909,438
2021-03-31 2021-03-29 15.404 1,992,933 +23,057 0.07% 30,698,313
2021-03-30 2021-03-26 14.953 1,969,876 +887 0.07% 29,454,627
2021-03-29 2021-03-25 13.893 1,968,989 +21,727 0.07% 27,354,269
2021-03-26 2021-03-24 14.163 1,947,262 +3,547 0.07% 27,579,421
2021-03-25 2021-03-23 14.592 1,943,715 +42,567 0.07% 28,362,073
2021-03-24 2021-03-22 14.750 1,901,148 +5,764 0.07% 28,041,083
2021-03-23 2021-03-19 14.614 1,895,384 +14,632 0.07% 27,699,589
2021-03-22 2021-03-18 15.313 1,880,752 -46,557 0.07% 28,800,658
2021-03-19 2021-03-17 14.750 1,927,309 +59,416 0.07% 28,426,946
2021-03-18 2021-03-16 14.253 1,867,893 +58,529 0.07% 26,623,808
2021-03-17 2021-03-15 13.983 1,809,364 -25,717 0.06% 25,299,896
2021-03-16 2021-03-12 13.532 1,835,081 -70,501 0.07% 24,831,765
2021-03-15 2021-03-11 13.193 1,905,582 -3,991 0.07% 25,141,120
2021-03-12 2021-03-10 12.810 1,909,573 -6,208 0.07% 24,461,648
2021-03-11 2021-03-09 12.584 1,915,781 +30,595 0.07% 24,109,109
2021-03-10 2021-03-08 12.494 1,885,186 -44,783 0.07% 23,554,022
2021-03-09 2021-03-05 12.833 1,929,969 -97,993 0.07% 24,766,447
2021-03-08 2021-03-04 13.103 2,027,962 -55,868 0.07% 26,572,784
2021-03-05 2021-03-03 13.487 2,083,830 -19,067 0.07% 28,103,770
2021-03-04 2021-03-02 13.509 2,102,897 -15,519 0.07% 28,408,345
2021-03-03 2021-03-01 13.419 2,118,416 -117,058 0.08% 28,426,888
2021-03-02 2021-02-26 13.261 2,235,474 -109,521 0.08% 29,644,768
2021-03-01 2021-02-25 14.253 2,344,995 -62,963 0.08% 33,424,130
2021-02-26 2021-02-24 11.524 2,407,958 +56,755 0.09% 27,750,507
2021-02-25 2021-02-23 11.998 2,351,203 +258,948 0.08% 28,209,986
2021-02-24 2021-02-22 11.976 2,092,255 +3,104 0.07% 25,055,914
2021-02-22 2021-02-18 12.043 2,089,151 -37,690 0.07% 25,160,090
2021-02-19 2021-02-17 12.201 2,126,841 -17,292 0.08% 25,949,763
2021-02-18 2021-02-16 12.314 2,144,133 -11,972 0.08% 26,402,526
2021-02-17 2021-02-11 11.840 2,156,105 +17,293 0.08% 25,528,795
2021-02-16 2021-02-09 11.795 2,138,812 +7,094 0.08% 25,227,569
2021-02-10 2021-02-08 11.773 2,131,718 -1,330 0.08% 25,095,818
2021-02-09 2021-02-05 11.727 2,133,048 -15,519 0.08% 25,015,263
2021-02-08 2021-02-04 11.705 2,148,567 -11,529 0.08% 25,148,806
2021-02-05 2021-02-03 11.818 2,160,096 -26,161 0.08% 25,527,333
2021-02-04 2021-02-02 11.953 2,186,257 +35,029 0.08% 26,132,333
2021-02-03 2021-02-01 11.885 2,151,228 -18,623 0.08% 25,568,083
2021-02-02 2021-01-29 11.637 2,169,851 -91,341 0.08% 25,251,124
2021-02-01 2021-01-28 11.840 2,261,192 +30,595 0.08% 26,773,050
2021-01-29 2021-01-27 12.246 2,230,597 +67,841 0.08% 27,316,311
2021-01-28 2021-01-26 12.449 2,162,756 -27,935 0.08% 26,924,504
2021-01-27 2021-01-25 12.878 2,190,691 +13,746 0.08% 28,210,991
2021-01-26 2021-01-22 13.171 2,176,945 -12,415 0.08% 28,672,226
2021-01-25 2021-01-21 13.374 2,189,360 -22,614 0.08% 29,280,129
2021-01-22 2021-01-20 13.735 2,211,974 +19,150 0.08% 30,380,745
2021-01-21 2021-01-19 13.532 2,192,824 -503,352 0.08% 29,672,636
2021-01-20 2021-01-18 12.269 2,696,176 +930,072 0.10% 33,078,686
2021-01-19 2021-01-15 11.976 1,766,104 +26,274 0.06% 21,150,075
2021-01-18 2021-01-14 12.088 1,739,830 +58,086 0.06% 21,031,619
2021-01-15 2021-01-13 11.953 1,681,744 -10,642 0.06% 20,101,889
2021-01-14 2021-01-12 12.224 1,692,386 -9,755 0.06% 20,687,110
2021-01-13 2021-01-11 12.066 1,702,141 -24,706 0.06% 20,537,635
2021-01-12 2021-01-08 12.111 1,726,847 -27,491 0.06% 20,913,622
2021-01-11 2021-01-07 11.705 1,754,338 -4,434 0.06% 20,534,387
2021-01-08 2021-01-06 11.795 1,758,772 +2,660 0.06% 20,744,947
2021-01-07 2021-01-05 11.457 1,756,112 +5,764 0.06% 20,119,493
2021-01-06 2021-01-04 11.141 1,750,348 -20,396 0.06% 19,500,801
2021-01-05 2020-12-31 11.930 1,770,744 +11,972 0.06% 21,125,771
2021-01-04 2020-12-29 11.412 1,758,772 +18,623 0.06% 20,070,637
2020-12-30 2020-12-28 11.254 1,740,149 -26,197 0.06% 19,583,400
2020-12-29 2020-12-24 11.412 1,766,346 -44,901 0.06% 20,157,070
2020-12-28 2020-12-22 11.231 1,811,247 +7,537 0.06% 20,342,678
2020-12-23 2020-12-21 11.164 1,803,710 +283,270 0.06% 20,135,991
2020-12-22 2020-12-18 11.344 1,520,440 -6,652 0.05% 17,247,986
2020-12-21 2020-12-17 11.412 1,527,092 -45,769 0.05% 17,426,767
2020-12-18 2020-12-16 11.412 1,572,861 -5,321 0.06% 17,949,071
2020-12-17 2020-12-15 11.152 1,578,182 +6,651 0.06% 17,600,479
2020-12-16 2020-12-14 11.276 1,571,531 -10,411 0.06% 17,721,238
2020-12-15 2020-12-11 11.119 1,581,942 -58,086 0.06% 17,588,896
2020-12-14 2020-12-10 11.085 1,640,028 -4,434 0.06% 18,179,247
2020-12-10 2020-12-08 11.028 1,644,462 +102,426 0.06% 18,135,679
2020-12-09 2020-12-07 11.152 1,542,036 +14,189 0.05% 17,197,365
2020-12-08 2020-12-04 11.231 1,527,847 -24,724 0.05% 17,159,725
2020-12-07 2020-12-03 11.705 1,552,571 +50,104 0.06% 18,172,720
2020-12-04 2020-12-02 11.795 1,502,467 -2,660 0.05% 17,721,796
2020-12-03 2020-12-01 11.976 1,505,127 -6,651 0.05% 18,024,730
2020-12-02 2020-11-30 11.953 1,511,778 +12,235 0.05% 18,070,285
2020-12-01 2020-11-27 12.088 1,499,543 -23,954 0.05% 18,126,954
2020-11-30 2020-11-26 11.705 1,523,497 +24,830 0.05% 17,832,411
2020-11-27 2020-11-25 11.750 1,498,667 -17,292 0.05% 17,609,376
2020-11-26 2020-11-24 11.885 1,515,959 +15,519 0.05% 18,017,693
2020-11-25 2020-11-23 12.021 1,500,440 -154,748 0.05% 18,036,279
2020-11-24 2020-11-20 12.427 1,655,188 +11,085 0.06% 20,568,378
2020-11-23 2020-11-19 12.855 1,644,103 +14,632 0.06% 21,135,133
2020-11-20 2020-11-18 12.810 1,629,471 +2,217 0.06% 20,873,539
2020-11-19 2020-11-17 12.900 1,627,254 -44,269 0.06% 20,991,936
2020-11-18 2020-11-16 12.878 1,671,523 +197,314 0.06% 21,525,318
2020-11-17 2020-11-13 13.126 1,474,209 -22,856 0.05% 19,350,097
2020-11-16 2020-11-12 13.081 1,497,065 -29,265 0.05% 19,582,573
2020-11-13 2020-11-11 13.058 1,526,330 -62,076 0.05% 19,930,955
2020-11-12 2020-11-10 13.103 1,588,406 +3,990 0.06% 20,813,195
2020-11-11 2020-11-09 13.058 1,584,416 -43,010 0.06% 20,689,447
2020-11-10 2020-11-06 12.990 1,627,426 +105,974 0.06% 21,140,967
2020-11-06 2020-11-04 11.953 1,521,452 -34,392 0.05% 18,185,918
2020-11-05 2020-11-03 11.863 1,555,844 +68,728 0.06% 18,456,651
2020-11-04 2020-11-02 11.705 1,487,116 -3,303 0.05% 17,406,574
2020-11-03 2020-10-30 11.547 1,490,419 -1,324,869 0.05% 17,209,944
2020-11-02 2020-10-29 11.389 2,815,288 -109,077 0.10% 32,063,824
2020-10-30 2020-10-28 10.769 2,924,365 +24,387 0.10% 31,492,422
2020-10-29 2020-10-27 11.265 2,899,978 +89,124 0.10% 32,668,659
2020-10-28 2020-10-23 11.502 2,810,854 +68,284 0.10% 32,330,288
2020-10-27 2020-10-22 11.547 2,742,570 +33,255 0.10% 31,668,595
2020-10-23 2020-10-21 11.412 2,709,315 -278,013 0.10% 30,917,981
2020-10-21 2020-10-19 11.524 2,987,328 +30,594 0.11% 34,427,455
2020-10-20 2020-10-16 11.750 2,956,734 +40,350 0.10% 34,741,702
2020-10-19 2020-10-15 11.727 2,916,384 +63,850 0.10% 34,201,815
2020-10-16 2020-10-14 12.269 2,852,534 +24,831 0.10% 34,997,002
2020-10-15 2020-10-12 12.494 2,827,703 +1,096,099 0.10% 35,330,084
2020-10-14 2020-10-09 12.517 1,731,604 +97,549 0.06% 21,674,180
2020-10-12 2020-10-08 12.742 1,634,055 -1,213,601 0.06% 20,821,702
2020-10-09 2020-10-07 12.201 2,847,656 +450,497 0.10% 34,744,486
2020-10-08 2020-10-06 20.228 2,397,159 +34,142 0.09% 48,490,537
2020-10-07 2020-10-05 19.710 2,363,017 +432,033 0.08% 46,576,007
2020-10-06 2020-09-30 19.020 1,930,984 -10,426 0.09% 36,726,959
2020-10-05 2020-09-29 18.646 1,941,410 -27,803 0.09% 36,199,044
2020-09-30 2020-09-28 19.336 1,969,213 -52,824 0.09% 38,077,357
2020-09-29 2020-09-25 18.588 2,022,037 +704,439 0.09% 37,586,029
2020-09-28 2020-09-24 19.221 1,317,598 +9,035 0.06% 25,325,861
2020-09-25 2020-09-23 19.912 1,308,563 +5,908 0.06% 26,055,869
2020-09-24 2020-09-22 19.595 1,302,655 +3,128 0.06% 25,525,917
2020-09-23 2020-09-21 19.451 1,299,527 +3,128 0.06% 25,277,658
2020-09-22 2020-09-18 19.883 1,296,399 +7,298 0.06% 25,776,359
2020-09-21 2020-09-17 19.567 1,289,101 +2,155 0.06% 25,223,229
2020-09-18 2020-09-16 20.372 1,286,946 +2,433 0.06% 26,217,931
2020-09-17 2020-09-15 19.941 1,284,513 +3,127 0.06% 25,613,951
2020-09-16 2020-09-14 19.336 1,281,386 -347 0.06% 24,777,306
2020-09-15 2020-09-11 19.509 1,281,733 -632,152 0.06% 25,005,301
2020-09-14 2020-09-10 19.710 1,913,885 +29,540 0.09% 37,723,436
2020-09-11 2020-09-09 20.792 1,884,345 -17,029 0.09% 39,179,143
2020-09-10 2020-09-08 21.208 1,901,374 +41,220 0.09% 40,325,004
2020-09-09 2020-09-07 21.357 1,860,154 -60,850 0.09% 39,727,450
2020-09-08 2020-09-04 21.803 1,921,004 -102,202 0.09% 41,884,138
2020-09-07 2020-09-03 21.952 2,023,206 -12,439 0.09% 44,413,378
2020-09-04 2020-09-02 21.446 2,035,645 -50,764 0.10% 43,657,076
2020-09-03 2020-09-01 21.565 2,086,409 +15,128 0.10% 44,994,020
2020-09-02 2020-08-31 21.922 2,071,281 -1,344 0.10% 45,407,109
2020-09-01 2020-08-28 22.398 2,072,625 +559,240 0.10% 46,422,984
2020-08-31 2020-08-27 22.309 1,513,385 +131,114 0.07% 33,761,990
2020-08-28 2020-08-26 22.636 1,382,271 -27,232 0.06% 31,289,253
2020-08-27 2020-08-25 22.458 1,409,503 +7,397 0.07% 31,654,124
2020-08-26 2020-08-24 22.666 1,402,106 -337 0.07% 31,779,946
2020-08-25 2020-08-21 22.785 1,402,443 -3,362 0.07% 31,954,449
2020-08-24 2020-08-20 22.993 1,405,805 -1,680 0.07% 32,323,763
2020-08-21 2020-08-19 23.142 1,407,485 -11,767 0.07% 32,571,722
2020-08-20 2020-08-18 22.279 1,419,252 +30,593 0.07% 31,619,768
2020-08-19 2020-08-17 22.368 1,388,659 +132,458 0.06% 31,062,099
2020-08-18 2020-08-14 21.774 1,256,201 -87,013 0.06% 27,351,904
2020-08-17 2020-08-13 21.030 1,343,214 -20,508 0.06% 28,247,627
2020-08-13 2020-08-11 21.238 1,363,722 +64,548 0.06% 28,962,857
2020-08-12 2020-08-10 20.703 1,299,174 +8,741 0.06% 26,896,384
2020-08-11 2020-08-07 20.911 1,290,433 +10,086 0.06% 26,984,112
2020-08-10 2020-08-06 20.941 1,280,347 +3,698 0.06% 26,811,289
2020-08-07 2020-08-05 20.703 1,276,649 +9,595 0.06% 26,430,056
2020-08-06 2020-08-04 20.584 1,267,054 -420,903 0.06% 26,080,659
2020-08-05 2020-08-03 20.822 1,687,957 +433,141 0.08% 35,146,069
2020-08-04 2020-07-31 20.524 1,254,816 -387,755 0.06% 25,754,106
2020-08-03 2020-07-30 18.710 1,642,571 +15,464 0.08% 30,732,093
2020-07-31 2020-07-29 18.799 1,627,107 -9,077 0.08% 30,587,961
2020-07-30 2020-07-28 18.650 1,636,184 -5,042 0.08% 30,515,256
2020-07-29 2020-07-27 18.531 1,641,226 -7,060 0.08% 30,414,016
2020-07-28 2020-07-24 19.215 1,648,286 +5,042 0.08% 31,672,506
2020-07-27 2020-07-23 19.959 1,643,244 -4,706 0.08% 32,797,589
2020-07-24 2020-07-22 19.543 1,647,950 +13,111 0.08% 32,205,255
2020-07-23 2020-07-21 19.453 1,634,839 +129,306 0.08% 31,803,146
2020-07-22 2020-07-20 19.334 1,505,533 +43,705 0.07% 29,108,577
2020-07-21 2020-07-17 18.799 1,461,828 +15,128 0.07% 27,480,884
2020-07-20 2020-07-16 18.829 1,446,700 -52,445 0.07% 27,239,525
2020-07-17 2020-07-15 19.334 1,499,145 -87,073 0.07% 28,985,069
2020-07-16 2020-07-14 19.305 1,586,218 +187,257 0.07% 30,621,391
2020-07-15 2020-07-13 19.810 1,398,961 +27,231 0.07% 27,713,870
2020-07-14 2020-07-10 20.019 1,371,730 -336 0.06% 27,460,032
2020-07-13 2020-07-09 20.316 1,372,066 -27,567 0.06% 27,874,883
2020-07-10 2020-07-08 20.524 1,399,633 -8,405 0.07% 28,726,361
2020-07-09 2020-07-07 20.822 1,408,038 -5,379 0.07% 29,317,691
2020-07-08 2020-07-06 21.982 1,413,417 +134,151 0.07% 31,069,345
2020-07-07 2020-07-03 21.833 1,279,266 +2,690 0.06% 27,930,214
2020-07-06 2020-07-02 20.792 1,276,576 +599,411 0.06% 26,542,461
2020-07-03 2020-06-30 19.364 677,165 -2,689 0.03% 13,112,721
2020-07-02 2020-06-29 19.989 679,854 +46,730 0.03% 13,589,462
2020-06-30 2020-06-26 20.494 633,124 +36,308 0.03% 12,975,537
2020-06-29 2020-06-24 18.502 596,816 +2,690 0.03% 11,042,011
2020-06-26 2020-06-23 18.383 594,126 +2,017 0.03% 10,921,552
2020-06-24 2020-06-22 18.769 592,109 +3,362 0.03% 11,113,436
2020-06-23 2020-06-19 19.067 588,747 +149,940 0.03% 11,225,458
2020-06-22 2020-06-18 19.215 438,807 -53,790 0.02% 8,431,860
2020-06-19 2020-06-17 18.591 492,597 -43,032 0.02% 9,157,757
2020-06-18 2020-06-16 18.204 535,629 +11,094 0.03% 9,750,634
2020-06-17 2020-06-15 17.698 524,535 +15,128 0.02% 9,283,437
2020-06-16 2020-06-12 18.145 509,407 -28,912 0.02% 9,242,982
2020-06-15 2020-06-11 18.026 538,319 -79,677 0.03% 9,703,528
2020-06-12 2020-06-10 18.591 617,996 -60,130,984 0.03% 11,489,021
2020-06-11 2020-06-09 20.069 60,748,980 +34,502,338 2.84% 1,219,180,903
2020-06-10 2020-06-08 19.884 26,246,642 +25,669,494 1.23% 521,893,195
2020-06-09 2020-06-05 19.946 577,148 +5,839 0.03% 11,511,705
2020-06-08 2020-06-04 19.607 571,309 -588,746 0.03% 11,201,504
2020-06-05 2020-06-03 19.144 1,160,055 -1,235,233 0.06% 22,208,455
2020-06-04 2020-06-02 18.374 2,395,288 -47,035 0.12% 44,010,081
2020-06-03 2020-06-01 17.880 2,442,323 -614,372 0.12% 43,669,605
2020-06-02 2020-05-29 16.678 3,056,695 +3,243 0.15% 50,979,732
2020-06-01 2020-05-28 16.956 3,053,452 +1,148,300 0.15% 51,772,836
2020-05-29 2020-05-27 17.017 1,905,152 +21,733 0.09% 32,420,289
2020-05-28 2020-05-26 17.510 1,883,419 -5,190 0.09% 32,979,454
2020-05-27 2020-05-25 17.819 1,888,609 +1,383,599 0.09% 33,652,557
2020-05-26 2020-05-22 17.541 505,010 -407,220 0.02% 8,858,505
2020-05-25 2020-05-21 18.620 912,230 +429,889 0.04% 16,985,935
2020-05-22 2020-05-20 18.589 482,341 -12,922 0.02% 8,966,432
2020-05-21 2020-05-19 18.497 495,263 +23,355 0.02% 9,160,840
2020-05-20 2020-05-18 18.713 471,908 -61,711 0.02% 8,830,681
2020-05-19 2020-05-15 18.034 533,619 -325 0.03% 9,623,550
2020-05-18 2020-05-14 18.004 533,944 +12,682 0.03% 9,612,951
2020-05-15 2020-05-13 17.942 521,262 +4,217 0.03% 9,352,489
2020-05-14 2020-05-12 17.850 517,045 +1,622 0.03% 9,229,009
2020-05-12 2020-05-08 17.880 515,423 -29,805 0.03% 9,215,947
2020-05-11 2020-05-07 17.264 545,228 +7,136 0.03% 9,412,703
2020-05-08 2020-05-06 16.986 538,092 -648 0.03% 9,140,213
2020-05-06 2020-05-04 17.048 538,740 -3 0.03% 9,184,437
2020-05-05 2020-04-29 17.603 538,743 -43,113 0.03% 9,483,440
2020-05-04 2020-04-28 17.418 581,856 +974 0.03% 10,134,729
2020-04-29 2020-04-27 17.325 580,882 -3,569 0.03% 10,064,041
2020-04-28 2020-04-24 16.894 584,451 -324 0.03% 9,873,630
2020-04-27 2020-04-23 17.449 584,775 -14,273 0.03% 10,203,599
2020-04-24 2020-04-22 17.295 599,048 +2,595 0.03% 10,360,308
2020-04-23 2020-04-21 17.017 596,453 +14,922 0.03% 10,149,940
2020-04-22 2020-04-20 17.295 581,531 -871,114 0.03% 10,057,358
2020-04-21 2020-04-17 17.480 1,452,645 +7,785 0.07% 25,391,638
2020-04-20 2020-04-16 17.695 1,444,860 +18,166 0.07% 25,567,357
2020-04-17 2020-04-15 17.480 1,426,694 +851,817 0.07% 24,938,026
2020-04-16 2020-04-14 18.281 574,877 -4,217 0.03% 10,509,397
2020-04-15 2020-04-09 17.788 579,094 +17,517 0.03% 10,300,850
2020-04-14 2020-04-08 17.603 561,577 -5,190 0.03% 9,885,385
2020-04-09 2020-04-07 17.541 566,767 +26,599 0.03% 9,941,799
2020-04-08 2020-04-06 17.418 540,168 +10,704 0.03% 9,408,610
2020-04-07 2020-04-03 17.356 529,464 +3,568 0.03% 9,189,524
2020-04-06 2020-04-02 17.140 525,896 +12,975 0.03% 9,014,110
2020-04-03 2020-04-01 16.801 512,921 -54,171 0.02% 8,617,775
2020-04-02 2020-03-31 16.986 567,092 -7,785 0.03% 9,632,817
2020-04-01 2020-03-30 16.401 574,877 +9,731 0.03% 9,428,329
2020-03-31 2020-03-27 16.894 565,146 +37,953 0.03% 9,547,494
2020-03-30 2020-03-26 16.031 527,193 -10,056 0.03% 8,451,254
2020-03-27 2020-03-25 14.751 537,249 -3,893 0.03% 7,925,118
2020-03-26 2020-03-24 13.796 541,142 +3,244 0.03% 7,465,389
2020-03-24 2020-03-20 13.996 537,898 -19,462 0.03% 7,528,422
2020-03-23 2020-03-19 13.287 557,360 -12,651 0.03% 7,405,617
2020-03-20 2020-03-18 14.011 570,011 -325 0.03% 7,986,662
2020-03-19 2020-03-17 14.859 570,336 -37,627 0.03% 8,474,732
2020-03-18 2020-03-16 15.414 607,963 -3,244 0.03% 9,371,203
2020-03-17 2020-03-13 16.154 611,207 +61,307 0.03% 9,873,424
2020-03-16 2020-03-12 16.401 549,900 -58,063 0.03% 9,018,691
2020-03-13 2020-03-11 16.956 607,963 -15,571 0.03% 10,308,323
2020-03-12 2020-03-10 16.863 623,534 +27,248 0.03% 10,514,670
2020-03-11 2020-03-09 16.832 596,286 -40,872 0.03% 10,036,804
2020-03-10 2020-03-06 18.158 637,158 +14,597 0.03% 11,569,394
2020-03-09 2020-03-05 18.343 622,561 +13,300 0.03% 11,419,499
2020-03-06 2020-03-04 18.219 609,261 -26,599 0.03% 11,100,410
2020-03-05 2020-03-03 17.788 635,860 +3,893 0.03% 11,310,596
2020-03-04 2020-03-02 18.065 631,967 -69,742 0.03% 11,416,689
2020-03-03 2020-02-28 17.603 701,709 +69,742 0.03% 12,352,115
2020-03-02 2020-02-27 17.695 631,967 -56,442 0.03% 11,182,901
2020-02-28 2020-02-26 17.387 688,409 -44,765 0.03% 11,969,440
2020-02-27 2020-02-25 16.986 733,174 -324 0.04% 12,453,942
2020-02-26 2020-02-24 16.956 733,498 +26,924 0.04% 12,436,833
2020-02-25 2020-02-21 17.418 706,574 -11,678 0.03% 12,307,059
2020-02-24 2020-02-20 17.387 718,252 +48,981 0.03% 12,488,323
2020-02-21 2020-02-19 17.788 669,271 +7,785 0.03% 11,904,907
2020-02-20 2020-02-18 17.603 661,486 +24,004 0.03% 11,644,073
2020-02-19 2020-02-17 17.911 637,482 +9,407 0.03% 11,418,058
2020-02-18 2020-02-14 18.034 628,075 -33,087 0.03% 11,327,017
2020-02-17 2020-02-13 17.449 661,162 -19,462 0.03% 11,536,458
2020-02-14 2020-02-12 16.956 680,624 +6,163 0.03% 11,540,327
2020-02-13 2020-02-11 16.771 674,461 -54,066 0.03% 11,311,076
2020-02-11 2020-02-07 16.061 728,527 -1,622 0.04% 11,701,231
2020-02-10 2020-02-06 16.123 730,149 +3,568 0.04% 11,772,301
2020-02-07 2020-02-05 15.661 726,581 +49,630 0.04% 11,378,786
2020-02-06 2020-02-04 15.969 676,951 +57,091 0.03% 10,810,236
2020-02-05 2020-02-03 15.692 619,860 +44,439 0.03% 9,726,567
2020-02-04 2020-01-31 15.692 575,421 -39,574 0.03% 9,029,250
2020-02-03 2020-01-30 15.476 614,995 -82,067 0.03% 9,517,513
2020-01-31 2020-01-29 16.000 697,062 +100,557 0.03% 11,152,878
2020-01-30 2020-01-24 16.616 596,505 +80,770 0.03% 9,911,766
2020-01-29 2020-01-22 17.449 515,735 -97,638 0.03% 8,998,937
2020-01-23 2020-01-21 16.894 613,373 +53,847 0.03% 10,362,234
2020-01-22 2020-01-20 17.726 559,526 +18,490 0.03% 9,918,278
2020-01-21 2020-01-17 18.127 541,036 +66,497 0.03% 9,807,350
2020-01-20 2020-01-16 18.404 474,539 -181,181 0.02% 8,733,622
2020-01-17 2020-01-15 17.356 655,720 +20,760 0.03% 11,380,858
2020-01-16 2020-01-14 17.726 634,960 +89,853 0.03% 11,255,438
2020-01-15 2020-01-13 17.541 545,107 +63,578 0.03% 9,561,856
2020-01-14 2020-01-10 16.925 481,529 -132,022 0.02% 8,149,725
2020-01-13 2020-01-09 16.956 613,551 +14,272 0.03% 10,403,070
2020-01-10 2020-01-08 16.401 599,279 +1,622 0.03% 9,828,537
2020-01-09 2020-01-07 16.616 597,657 -12,975 0.03% 9,930,908
2020-01-08 2020-01-06 16.370 610,632 +53,523 0.03% 9,995,908
2020-01-07 2020-01-03 16.925 557,109 -27,248 0.03% 9,428,893
2020-01-06 2020-01-02 16.956 584,357 -7,461 0.03% 9,908,071
2020-01-03 2019-12-31 16.832 591,818 +11,029 0.03% 9,961,597
2020-01-02 2019-12-27 16.709 580,789 -1,622 0.03% 9,704,336
2019-12-30 2019-12-24 16.370 582,411 +49,630 0.03% 9,533,937
2019-12-27 2019-12-20 16.616 532,781 +24,328 0.03% 8,852,902
2019-12-23 2019-12-19 16.308 508,453 +19,463 0.02% 8,291,912
2019-12-20 2019-12-18 16.493 488,990 +30,492 0.02% 8,064,955
2019-12-19 2019-12-17 16.246 458,498 +4,865 0.02% 7,448,970
2019-12-18 2019-12-16 16.216 453,633 -23,679 0.02% 7,355,946
2019-12-17 2019-12-13 15.846 477,312 +19,462 0.02% 7,563,340
2019-12-16 2019-12-12 15.753 457,850 +23,031 0.02% 7,212,607
2019-12-13 2019-12-11 16.092 434,819 -141,753 0.02% 6,997,247
2019-12-12 2019-12-10 15.507 576,572 +124,237 0.03% 8,940,663
2019-12-11 2019-12-09 15.275 452,335 -165,433 0.02% 6,909,586
2019-12-10 2019-12-06 14.844 617,768 -32,762 0.03% 9,170,011
2019-12-09 2019-12-05 14.643 650,530 -80,771 0.03% 9,525,968
2019-12-06 2019-12-04 14.088 731,301 -716,876 0.04% 10,302,925
2019-12-05 2019-12-03 13.564 1,448,177 -49,305 0.07% 19,643,664
2019-12-04 2019-12-02 13.410 1,497,482 -115,803 0.07% 20,081,634
2019-12-03 2019-11-29 13.256 1,613,285 +170,623 0.08% 21,385,909
2019-12-02 2019-11-28 13.472 1,442,662 -123,264 0.07% 19,435,432
2019-11-28 2019-11-26 13.349 1,565,926 +15,895 0.08% 20,902,937
2019-11-27 2019-11-25 13.349 1,550,031 -288,697 0.08% 20,690,760
2019-11-26 2019-11-22 13.071 1,838,728 +873,551 0.09% 24,034,302
2019-11-25 2019-11-21 12.994 965,177 +68,768 0.05% 12,541,593
2019-11-21 2019-11-19 13.333 896,409 -93,745 0.04% 11,951,997
2019-11-20 2019-11-18 12.963 990,154 -493,380 0.05% 12,835,622
2019-11-19 2019-11-15 12.547 1,483,534 +1,117,808 0.07% 18,614,016
2019-11-18 2019-11-14 12.670 365,726 +16,867 0.02% 4,633,891
2019-11-15 2019-11-13 12.655 348,859 +64,876 0.02% 4,414,802
2019-11-14 2019-11-12 13.025 283,983 -57,739 0.01% 3,698,854
2019-11-13 2019-11-11 12.794 341,722 +182,300 0.02% 4,371,890
2019-11-11 2019-11-07 13.179 159,422 +21,734 0.01% 2,101,031
2019-11-08 2019-11-06 13.102 137,688 -40,223 0.01% 1,803,986
2019-11-07 2019-11-05 12.794 177,911 -152,134 0.01% 2,276,141
2019-11-05 2019-11-01 12.408 330,045 -224,145 0.02% 4,095,314
2019-11-04 2019-10-31 12.208 554,190 -81,095 0.03% 6,765,533
2019-10-31 2019-10-29 12.069 635,285 +191,384 0.03% 7,667,407
2019-10-29 2019-10-25 12.131 443,901 -331,385 0.02% 5,384,917
2019-10-28 2019-10-24 11.931 775,286 -265,017 0.04% 9,249,560
2019-10-25 2019-10-23 11.761 1,040,303 +249,771 0.05% 12,234,960
2019-10-24 2019-10-22 11.684 790,532 +367,196 0.04% 9,236,487
2019-10-23 2019-10-21 11.684 423,336 +291,941 0.02% 4,946,210
2019-10-18 2019-10-16 11.838 131,395 -87,860 0.01% 1,555,458
2019-10-17 2019-10-15 11.453 219,255 +19,463 0.01% 2,511,057
2019-10-16 2019-10-14 11.437 199,792 -7,412 0.01% 2,285,074
2019-10-15 2019-10-11 11.437 207,204 -71,363 0.01% 2,369,847
2019-10-14 2019-10-10 11.129 278,567 -8,927 0.01% 3,100,167
2019-10-11 2019-10-09 11.144 287,494 -72,985 0.01% 3,203,947
2019-10-09 2019-10-04 11.160 360,479 -115,479 0.02% 4,022,877
2019-10-04 2019-10-02 10.728 475,958 -67,795 0.02% 5,106,179
2019-10-03 2019-09-30 10.589 543,753 -83,871 0.03% 5,758,065
2019-09-30 2019-09-26 10.482 627,624 -11,159 0.03% 6,578,496
2019-09-26 2019-09-24 10.420 638,783 -45,737 0.03% 6,656,075
2019-09-25 2019-09-23 10.312 684,520 +124,886 0.03% 7,058,793
2019-09-24 2019-09-20 10.466 559,634 +125,210 0.03% 5,857,227
2019-09-20 2019-09-18 10.805 434,424 +324 0.02% 4,694,075
2019-09-18 2019-09-16 11.021 434,100 +231,606 0.02% 4,784,252
2019-09-17 2019-09-13 11.098 202,494 +19,139 0.01% 2,247,309
2019-09-13 2019-09-11 11.841 183,355 -27,897 0.01% 2,171,179
2019-09-12 2019-09-10 11.615 211,252 -75,882 0.01% 2,453,609
2019-09-10 2019-09-06 11.631 287,134 +86,117 0.01% 3,339,600
2019-09-04 2019-09-02 11.242 201,017 -14,199 0.01% 2,259,840
2019-09-03 2019-08-30 11.064 215,216 -34,879 0.01% 2,381,117
2019-09-02 2019-08-29 10.675 250,095 -60,806 0.01% 2,669,782
2019-08-29 2019-08-27 10.205 310,901 +63,275 0.02% 3,172,839
2019-08-28 2019-08-26 10.043 247,626 +2,778 0.01% 2,486,986
2019-08-20 2019-08-16 9.833 244,848 -1,852 0.01% 2,407,524
2019-08-19 2019-08-15 9.962 246,700 +2,161 0.01% 2,457,705
2019-08-14 2019-08-12 9.979 244,539 -383,959 0.01% 2,440,137
2019-08-12 2019-08-08 10.205 628,498 +926 0.03% 6,414,013
2019-08-08 2019-08-06 10.270 627,572 +126,860 0.03% 6,445,227
2019-08-07 2019-08-05 10.610 500,712 +53,707 0.03% 5,312,693
2019-08-05 2019-08-01 11.485 447,005 +8,643 0.02% 5,133,860
2019-08-01 2019-07-30 12.020 438,362 +55,559 0.02% 5,268,927
2019-07-15 2019-07-11 12.846 382,803 +135,812 0.02% 4,917,382
2019-07-11 2019-07-09 13.040 246,991 +92,599 0.01% 3,220,790
2019-07-10 2019-07-08 13.380 154,392 -30,866 0.01% 2,065,809
2019-07-08 2019-07-04 13.639 185,258 -68,523 0.01% 2,526,821
2019-07-05 2019-07-03 13.639 253,781 -193,224 0.01% 3,461,438
2019-06-14 2019-06-12 12.894 447,005 -35,771,907 0.02% 5,763,826
2019-06-13 2019-06-11 14.414 36,218,912 +35,771,907 1.85% 522,052,457
2019-06-12 2019-06-10 14.059 447,005 +18,488 0.02% 6,284,423
2019-06-04 2019-05-31 13.299 428,517 -231 0.02% 5,698,657
2019-05-30 2019-05-28 13.366 428,748 -15,747 0.02% 5,730,708
2019-05-29 2019-05-27 13.180 444,495 -405,970 0.02% 5,858,564
2019-05-28 2019-05-24 13.180 850,465 +414,255 0.05% 11,209,359
2019-05-23 2019-05-21 13.315 436,210 -15,091 0.02% 5,808,334
2019-05-21 2019-05-17 13.789 451,301 -5,622 0.02% 6,222,805
2019-05-20 2019-05-16 14.177 456,923 -1,183 0.02% 6,477,907
2019-05-16 2019-05-14 14.127 458,106 -19,825 0.02% 6,471,456
2019-05-14 2019-05-09 14.262 477,931 -29,294 0.03% 6,816,122
2019-05-10 2019-05-08 14.684 507,225 -18,938 0.03% 7,448,180
2019-05-06 2019-05-02 15.597 526,163 -1,183 0.03% 8,206,382
2019-04-30 2019-04-26 15.478 527,346 -8,285 0.03% 8,162,456
2019-04-29 2019-04-25 15.478 535,631 -3,551 0.03% 8,290,694
2019-04-17 2019-04-15 16.475 539,182 -2,367 0.03% 8,883,206
2019-04-04 2019-04-02 15.952 541,549 -1,184 0.03% 8,638,522
2019-03-04 2019-02-28 12.471 542,733 +296 0.03% 6,768,186
2019-02-12 2019-02-08 12.927 542,437 -21,009 0.03% 7,011,977
2019-02-11 2019-02-04 13.011 563,446 -88,769 0.03% 7,331,161
2019-02-08 2019-01-31 13.011 652,215 +22,193 0.03% 8,486,160
2019-02-01 2019-01-30 13.468 630,022 +7,693 0.03% 8,484,842
2019-01-31 2019-01-29 13.062 622,329 +50,302 0.03% 8,128,853
2019-01-30 2019-01-28 12.961 572,027 +26,039 0.03% 7,413,813
2019-01-25 2019-01-23 12.623 545,988 +7,102 0.03% 6,891,812
2019-01-22 2019-01-18 12.792 538,886 +14,795 0.03% 6,893,226
2019-01-21 2019-01-17 12.572 524,091 +20,417 0.03% 6,588,846
2019-01-18 2019-01-16 12.555 503,674 +4,142 0.03% 6,323,653
2019-01-17 2019-01-15 12.420 499,532 -2,105 0.03% 6,204,123
2018-12-04 2018-11-30 11.761 501,637 +295 0.03% 5,899,681
2018-11-20 2018-11-16 10.426 501,342 +1,184 0.03% 5,226,957
2018-10-09 2018-10-05 11.305 500,158 -1,775 0.03% 5,654,094
2018-10-02 2018-09-27 12.656 501,933 +2,959 0.03% 6,352,684
2018-09-13 2018-09-11 13.285 498,974 +19,175 0.03% 6,628,998
2018-09-04 2018-08-31 14.744 479,799 -48,370 0.03% 7,074,072
2018-08-31 2018-08-29 15.447 528,169 +2,845 0.03% 8,158,493
2018-08-15 2018-08-13 15.201 525,324 -728,720 0.03% 7,985,305
2018-08-10 2018-08-08 14.832 1,254,044 -41,507 0.07% 18,599,591
2018-08-02 2018-07-31 15.675 1,295,551 +735,743 0.07% 20,308,018
2018-07-30 2018-07-26 16.466 559,808 -19,063 0.03% 9,217,791
2018-07-27 2018-07-25 16.167 578,871 -56,905 0.03% 9,358,749
2018-07-26 2018-07-24 15.763 635,776 -52,353 0.04% 10,021,777
2018-07-25 2018-07-23 14.849 688,129 -46,378 0.04% 10,218,208
2018-07-23 2018-07-19 14.603 734,507 -26,745 0.04% 10,726,181
2018-07-20 2018-07-18 15.201 761,252 -13,088 0.04% 11,571,582
2018-07-19 2018-07-17 15.341 774,340 -854 0.04% 11,879,389
2018-07-18 2018-07-16 15.675 775,194 +431,342 0.04% 12,151,319
2018-07-17 2018-07-13 16.062 343,852 -72,839 0.02% 5,522,884
2018-07-16 2018-07-12 15.904 416,691 +159,904 0.02% 6,626,907
2018-07-13 2018-07-11 15.429 256,787 -244,693 0.01% 3,962,011
2018-07-12 2018-07-10 15.570 501,480 -116,940 0.03% 7,807,923
2018-07-11 2018-07-09 15.816 618,420 -76,253 0.03% 9,780,796
2018-07-10 2018-07-06 15.166 694,673 -125,191 0.04% 10,535,118
2018-07-09 2018-07-05 15.306 819,864 +486,255 0.05% 12,548,972
2018-06-25 2018-06-21 20.209 333,609 -1,992 0.02% 6,741,923
2018-06-21 2018-06-19 19.822 335,601 +195,469 0.02% 6,652,433
2018-06-20 2018-06-15 20.912 140,132 -740 0.01% 2,930,437
2018-06-19 2018-06-14 20.982 140,872 -14,115,301 0.01% 2,955,815
2018-06-15 2018-06-13 21.580 14,256,173 -20,114,134 0.79% 307,644,740
2018-06-14 2018-06-12 23.005 34,370,307 +34,228,468 1.91% 790,703,612
2018-06-13 2018-06-11 22.969 141,839 +4,239 0.01% 3,257,928
2018-06-05 2018-06-01 19.998 137,600 -22,909 0.01% 2,751,782
2018-06-04 2018-05-31 19.600 160,509 +113,445 0.01% 3,145,960
2018-06-01 2018-05-30 19.745 47,064 +4,692 0.00% 929,270
2018-05-28 2018-05-24 20.832 42,372 +18,217 0.00% 882,680
2018-04-20 2018-04-18 19.419 24,155 -33,122 0.00% 469,060
2018-04-10 2018-04-06 19.491 57,277 -6,901 0.00% 1,116,398
2018-04-09 2018-04-04 19.165 64,178 +6,901 0.00% 1,229,981
2018-03-22 2018-03-20 22.426 57,277 +2,208 0.00% 1,284,480
2018-03-08 2018-03-06 21.266 55,069 -17,003 0.00% 1,171,121
2018-03-07 2018-03-05 20.651 72,072 -113,169 0.00% 1,488,326
2018-02-28 2018-02-26 21.230 185,241 -2,208 0.01% 3,932,705
2018-02-07 2018-02-05 23.802 187,449 -23,462 0.01% 4,461,748
2018-02-06 2018-02-02 24.056 210,911 +23,462 0.01% 5,073,690
2018-01-23 2018-01-19 22.824 187,449 -6,349 0.01% 4,278,389
2018-01-19 2018-01-17 20.795 193,798 +6,349 0.01% 4,030,118
2017-12-11 2017-12-07 14.111 187,449 +148,720 0.01% 2,645,131
2017-11-07 2017-11-03 13.785 38,729 -90,811 0.00% 533,885
2017-11-03 2017-11-01 14.202 129,540 +57,965 0.01% 1,839,698
2017-10-24 2017-10-20 14.890 71,575 +8,832 0.00% 1,065,761
2017-10-23 2017-10-19 14.564 62,743 +4,693 0.00% 913,793
2017-10-10 2017-10-06 16.068 58,050 -5,245 0.00% 932,722
2017-10-06 2017-10-03 15.234 63,295 +5,245 0.00% 964,255
2017-10-04 2017-09-29 15.126 58,050 +55,480 0.00% 878,042
2017-09-14 2017-09-12 15.566 2,570 +37 0.00% 40,005
2017-08-31 2017-08-29 11.578 2,533 -3,537 0.00% 29,327
2017-08-29 2017-08-25 10.512 6,070 +3,537 0.00% 63,809
2017-08-08 2017-08-04 10.218 2,533 -2,993 0.00% 25,882
2017-08-04 2017-08-02 10.347 5,526 +2,993 0.00% 57,176
2017-08-01 2017-07-28 10.512 2,533 -1,300,481 0.00% 26,627
2017-07-27 2017-07-25 10.310 1,303,014 -1,496,369 0.08% 13,434,015
2017-07-26 2017-07-24 10.402 2,799,383 +2,795,214 0.16% 29,118,744
2017-07-21 2017-07-19 10.163 4,169 -3,264,806 0.00% 42,369
2017-07-18 2017-07-14 10.255 3,268,975 +3,264,806 0.20% 33,522,753
2017-07-13 2017-07-11 9.924 4,169 +1,905 0.00% 41,373
2017-07-10 2017-07-06 9.887 2,264 -139 0.00% 22,385
2017-06-09 2017-06-07 10.255 2,403 -25,504,318 0.00% 24,642
2017-06-08 2017-06-06 12.826 25,506,721 +10,551,853 1.53% 327,151,817
2017-06-07 2017-06-05 12.664 14,954,868 +14,952,685 0.90% 189,392,320
2017-05-02 2017-04-27 11.896 2,183 -309,187 0.00% 25,968
2017-04-28 2017-04-26 11.997 311,370 +306,716 0.02% 3,735,398
2017-04-27 2017-04-25 12.078 4,654 +2,471 0.00% 56,209
2017-04-25 2017-04-21 11.875 2,183 -22,244 0.00% 25,924
2017-04-11 2017-04-07 11.653 24,427 +15,818 0.00% 284,641
2017-03-27 2017-03-23 12.543 8,609 -73,750 0.00% 107,982
2017-01-19 2017-01-17 9.003 82,359 -2,719 0.01% 741,441
2017-01-18 2017-01-16 8.841 85,078 -3,213 0.01% 752,149
2017-01-17 2017-01-13 9.043 88,291 +2,719 0.01% 798,416
2017-01-16 2017-01-12 9.063 85,572 +3,213 0.01% 775,560
2016-12-20 2016-12-16 9.043 82,359 -26,445 0.01% 744,773
2016-12-19 2016-12-15 8.881 108,804 +20,266 0.01% 966,306
2016-12-02 2016-11-30 8.820 88,538 -3,954 0.01% 780,947
2016-11-30 2016-11-28 9.003 92,492 +3,954 0.01% 832,664
2016-11-14 2016-11-10 9.124 88,538 +68,708 0.01% 807,815
2016-11-01 2016-10-28 9.104 19,830 +3,955 0.00% 180,526
2016-10-28 2016-10-26 9.306 15,875 -13,593 0.00% 147,733
2016-10-27 2016-10-25 9.468 29,468 +14,582 0.00% 278,999
2016-10-26 2016-10-24 9.508 14,886 +3,213 0.00% 141,541
2016-10-17 2016-10-13 9.326 11,673 -2,472 0.00% 108,865
2016-10-13 2016-10-11 9.508 14,145 +2,472 0.00% 134,495
2016-10-07 2016-10-05 9.731 11,673 +5,931 0.00% 113,588
2016-08-19 2016-08-17 10.884 5,742 +5,190 0.00% 62,496
2016-08-05 2016-08-03 9.569 552 -13,840 0.00% 5,282
2016-06-08 2016-06-06 10.578 14,392 +988 0.00% 152,242
2016-06-03 2016-06-01 10.556 13,404 -231 0.00% 141,499
2016-06-01 2016-05-30 10.491 13,635 +231 0.00% 143,049
2016-05-13 2016-05-11 10.166 13,404 -9,438 0.00% 136,259
2016-04-22 2016-04-20 11.404 22,842 -3,453 0.00% 260,482
2016-04-20 2016-04-18 11.512 26,295 +3,453 0.00% 302,714
2016-03-24 2016-03-22 11.338 22,842 -5,525 0.00% 258,993
2016-03-22 2016-03-18 11.599 28,367 +5,525 0.00% 329,032
2016-03-08 2016-03-04 11.360 22,842 -51,102 0.00% 259,489
2016-03-07 2016-03-03 11.100 73,944 +51,102 0.01% 820,743
2016-02-15 2016-02-11 10.231 22,842 -207,171 0.00% 233,689
2016-01-28 2016-01-26 9.709 230,013 -99,903 0.02% 2,233,282
2016-01-25 2016-01-21 9.557 329,916 +35,450 0.02% 3,153,114
2016-01-21 2016-01-19 10.383 294,466 +64,453 0.02% 3,057,361
2016-01-12 2016-01-08 11.078 230,013 +23,019 0.02% 2,548,040
2015-12-29 2015-12-24 12.707 206,994 -38,672 0.02% 2,630,251
2015-12-15 2015-12-11 12.359 245,666 +38,672 0.02% 3,036,274
2015-11-19 2015-11-17 11.860 206,994 -23,019 0.02% 2,454,901
2015-10-19 2015-10-15 12.555 230,013 -13,812 0.02% 2,887,778
2015-10-16 2015-10-14 12.685 243,825 -54,785 0.02% 3,092,963
2015-10-15 2015-10-13 12.816 298,610 +36,370 0.02% 3,826,837
2015-10-12 2015-10-08 12.359 262,240 +23,019 0.02% 3,241,118
2015-10-08 2015-10-06 11.968 239,221 -88,853 0.02% 2,863,087
2015-10-07 2015-10-05 12.381 328,074 +88,853 0.02% 4,061,910
2015-09-11 2015-09-09 10.861 239,221 +16,114 0.02% 2,598,082
2015-09-08 2015-09-04 9.775 223,107 +16,113 0.02% 2,180,767
2015-09-04 2015-09-01 10.339 206,994 -433,448 0.02% 2,140,170
2015-08-31 2015-08-27 10.426 640,442 +433,448 0.05% 6,677,358
2015-08-26 2015-08-24 9.644 206,994 +55,936 0.02% 1,996,293
2015-08-25 2015-08-21 10.231 151,058 +41,434 0.01% 1,545,426
2015-08-17 2015-08-13 11.100 109,624 -24,860 0.01% 1,216,775
2015-08-14 2015-08-12 11.208 134,484 +69,057 0.01% 1,507,315
2015-08-05 2015-08-03 12.555 65,427 -320,470 0.00% 821,426
2015-08-04 2015-07-31 12.642 385,897 -578,765 0.03% 4,878,407
2015-08-03 2015-07-30 12.577 964,662 +24,860 0.07% 12,132,138
2015-07-31 2015-07-29 12.750 939,802 +200,266 0.07% 11,982,793
2015-07-30 2015-07-28 12.794 739,536 +398,458 0.05% 9,461,461
2015-07-24 2015-07-22 13.836 341,078 -5,064 0.03% 4,719,291
2015-07-23 2015-07-21 14.010 346,142 -739,140 0.03% 4,849,507
2015-07-20 2015-07-16 13.467 1,085,282 +734,076 0.08% 14,615,642
2015-07-14 2015-07-10 12.729 351,206 -23,019 0.03% 4,470,367
2015-07-13 2015-07-09 12.251 374,225 +179,548 0.03% 4,584,537
2015-07-10 2015-07-08 11.425 194,677 +26,933 0.01% 2,224,252
2015-07-09 2015-07-07 12.750 167,744 -276,228 0.01% 2,138,793
2015-07-08 2015-07-06 13.380 443,972 +120,389 0.03% 5,940,458
2015-06-18 2015-06-16 14.184 323,583 +36,830 0.02% 4,589,681
2015-06-15 2015-06-11 14.705 286,753 -1,841,519 0.02% 4,216,773
2015-06-12 2015-06-10 14.684 2,128,272 -4,922,829 0.16% 31,250,533
2015-06-11 2015-06-09 15.335 7,051,101 -3,475,869 0.52% 108,129,760
2015-06-10 2015-06-08 17.707 10,526,970 +1,841,520 0.78% 186,405,173
2015-06-09 2015-06-05 17.616 8,685,450 +8,436,020 0.64% 152,998,751
2015-05-28 2015-05-26 17.730 249,430 +52,249 0.02% 4,422,483
2015-04-29 2015-04-27 17.707 197,181 -15,239 0.02% 3,491,561
2015-04-23 2015-04-21 15.893 212,420 -4,354 0.02% 3,375,994
2015-04-22 2015-04-20 15.457 216,774 -21,771 0.02% 3,350,599
2015-04-15 2015-04-13 16.444 238,545 -18,287 0.02% 3,922,686
2015-04-14 2015-04-10 14.951 256,832 +18,287 0.02% 3,839,992
2015-04-02 2015-03-31 12.632 238,545 -6,749 0.02% 3,013,236
2015-04-01 2015-03-30 12.517 245,294 +6,749 0.02% 3,070,320
2015-03-31 2015-03-27 12.149 238,545 -6,096 0.02% 2,898,186
2015-03-26 2015-03-24 11.828 244,641 -54,426 0.02% 2,893,588
2015-03-20 2015-03-18 10.840 299,067 -45,065 0.02% 3,241,983
2015-03-06 2015-03-04 11.231 344,132 -25,907 0.03% 3,864,863
2015-03-05 2015-03-03 11.162 370,039 +21,770 0.03% 4,130,323
2015-02-24 2015-02-18 11.254 348,269 +28,738 0.03% 3,919,323
2015-02-13 2015-02-11 11.208 319,531 +44,629 0.02% 3,581,237
2015-02-06 2015-02-04 11.392 274,902 -37,445 0.02% 3,131,553
2015-02-04 2015-02-02 11.323 312,347 +21,770 0.02% 3,536,588
2015-02-02 2015-01-29 11.460 290,577 +130,624 0.02% 3,330,136
2015-01-20 2015-01-16 11.529 159,953 +21,770 0.01% 1,844,150
2015-01-16 2015-01-14 12.540 138,183 -53,120 0.01% 1,732,796
2015-01-15 2015-01-13 12.379 191,303 +53,120 0.01% 2,368,158
2015-01-14 2015-01-12 12.402 138,183 +65,312 0.01% 1,713,754
2015-01-13 2015-01-09 12.586 72,871 -21,770 0.01% 917,140
2015-01-12 2015-01-08 12.494 94,641 +32,655 0.01% 1,182,438
2014-12-16 2014-12-12 11.874 61,986 +21,771 0.00% 736,011
2014-12-09 2014-12-05 13.482 40,215 -48,766 0.00% 542,159
2014-12-04 2014-12-02 13.344 88,981 -111,248 0.01% 1,187,336
2014-12-03 2014-12-01 13.137 200,229 +8,055 0.02% 2,630,409
2014-11-28 2014-11-26 13.367 192,174 +9,144 0.01% 2,568,726
2014-11-27 2014-11-25 12.953 183,030 +22,206 0.01% 2,370,836
2014-11-26 2014-11-24 13.665 160,824 +122,786 0.01% 2,197,698
2014-11-25 2014-11-21 11.828 38,038 -1,959 0.00% 449,909
2014-11-21 2014-11-19 12.195 39,997 -28,955 0.00% 487,778
2014-11-18 2014-11-14 12.310 68,952 -104,064 0.01% 848,813
2014-11-11 2014-11-07 12.930 173,016 +80,334 0.01% 2,237,149
2014-11-03 2014-10-30 12.540 92,682 +37,228 0.01% 1,162,220
2014-10-23 2014-10-21 12.356 55,454 -34,180 0.00% 685,197
2014-10-22 2014-10-20 12.356 89,634 -31,132 0.01% 1,107,529
2014-10-21 2014-10-17 12.310 120,766 -235,122 0.01% 1,486,653
2014-10-20 2014-10-16 12.172 355,888 -134,978 0.03% 4,332,010
2014-10-17 2014-10-15 12.517 490,866 +435,412 0.04% 6,144,119
2014-10-16 2014-10-14 12.264 55,454 -80,116 0.00% 680,102
2014-10-13 2014-10-09 12.930 135,570 +80,116 0.01% 1,752,961
2014-09-22 2014-09-18 12.770 55,454 +34,615 0.00% 708,122
2014-09-16 2014-09-12 14.791 20,839 -653 0.00% 308,222
2014-09-15 2014-09-11 13.964 21,492 -42,671 0.00% 300,110
2014-09-05 2014-09-03 13.436 64,163 -34,375 0.01% 862,066
2014-09-04 2014-09-02 12.792 98,538 -94 0.01% 1,260,547
2014-09-01 2014-08-28 13.229 98,632 -24,601 0.01% 1,304,790
2014-08-21 2014-08-19 13.527 123,233 -653 0.01% 1,667,027
2014-08-18 2014-08-14 12.999 123,886 -40,866 0.01% 1,610,419
2014-08-12 2014-08-08 12.609 164,752 +67,271 0.01% 2,077,319
2014-07-31 2014-07-29 12.815 97,481 +43,323 0.01% 1,249,264
2014-07-29 2014-07-25 13.068 54,158 +15,406 0.00% 707,742
2014-07-25 2014-07-23 12.264 38,752 -69,012 0.00% 475,265
2014-07-22 2014-07-18 11.483 107,764 +20,682 0.01% 1,237,496
2014-07-18 2014-07-16 11.506 87,082 +69,012 0.01% 1,001,997
2014-07-14 2014-07-10 11.346 18,070 -1,524 0.00% 205,015
2014-07-11 2014-07-09 11.231 19,594 -29,825 0.00% 220,055
2014-07-08 2014-07-04 11.506 49,419 -43,541 0.00% 568,633
2014-07-07 2014-07-03 11.024 92,960 +43,541 0.01% 1,024,796
2014-06-25 2014-06-23 9.876 49,419 -34,398 0.00% 488,048
2014-06-23 2014-06-19 10.243 83,817 -174,164 0.01% 858,553
2014-06-19 2014-06-17 10.703 257,981 +49,637 0.02% 2,761,047
2014-06-17 2014-06-13 10.771 208,344 -51,379 0.02% 2,244,161
2014-06-13 2014-06-11 10.565 259,723 +64,223 0.02% 2,743,901
2014-06-11 2014-06-09 11.938 195,500 +14,598 0.02% 2,333,973
2014-06-10 2014-06-06 12.286 180,902 -80,579 0.02% 2,222,555
2014-06-09 2014-06-05 12.162 261,481 -60,435 0.02% 3,180,096
2014-06-06 2014-06-04 11.938 321,916 +302,174 0.03% 3,843,188
2014-04-30 2014-04-28 10.003 19,742 -21,152 0.00% 197,470
2014-04-09 2014-04-07 11.442 40,894 -23,368 0.00% 467,912
2014-04-04 2014-04-02 11.467 64,262 -257,453 0.01% 736,886
2014-04-03 2014-04-01 10.673 321,715 +44,521 0.03% 3,433,553
2014-03-10 2014-03-06 9.680 277,194 +257,452 0.02% 2,683,196
2014-02-25 2014-02-21 10.400 19,742 -28,002 0.00% 205,310
2014-02-24 2014-02-20 10.524 47,744 -70,104 0.00% 502,445
2014-02-21 2014-02-19 10.673 117,848 -81,587 0.01% 1,257,751
2014-02-20 2014-02-18 10.474 199,435 -79,774 0.02% 2,088,901
2014-02-14 2014-02-12 10.697 279,209 +259,467 0.02% 2,986,831
2013-08-26 2013-08-22 12.782 19,742 +19,742 0.00% 252,349
2013-06-25 2013-06-21 10.449 0 -204,068
2013-06-11 2013-06-07 13.272 204,068 +7,528 0.02% 2,708,382
2013-06-10 2013-06-06 13.401 196,540 +77,607 0.02% 2,633,795
2013-06-07 2013-06-05 13.323 118,933 +118,933 0.01% 1,584,604
2013-02-22 2013-02-20 13.246 0 -232,822
2013-02-21 2013-02-19 13.143 232,822 +232,822 0.02% 3,060,004
2013-01-03 2012-12-31 14.999 0 -164,915
2012-12-20 2012-12-18 13.916 164,915 +164,915 0.01% 2,294,995
2012-10-04 2012-09-28 11.081 0 -194
2012-10-03 2012-09-27 10.772 194 -199,257 0.00% 2,090
2012-09-19 2012-09-17 11.545 199,451 +199,257 0.02% 2,302,724
2012-09-11 2012-09-07 10.850 194 -217,494 0.00% 2,105
2012-09-06 2012-09-04 10.798 217,688 +217,494 0.02% 2,350,587
2012-06-12 2012-06-08 13.169 194 +10 0.00% 2,555
2012-05-21 2012-05-17 10.910 184 -3,859 0.00% 2,008
2012-05-18 2012-05-16 10.938 4,043 -3,859 0.00% 44,221
2012-05-17 2012-05-15 11.482 7,902 -4,778 0.00% 90,729
2012-05-16 2012-05-14 11.999 12,680 -11,026 0.00% 152,144
2012-05-15 2012-05-11 12.026 23,706 -11,026 0.00% 285,087
2012-05-14 2012-05-10 12.434 34,732 -10,843 0.00% 431,860
2012-05-11 2012-05-09 12.461 45,575 -3,124 0.00% 567,923
2012-05-10 2012-05-08 12.978 48,699 -5,880 0.00% 632,027
2012-05-09 2012-05-07 13.033 54,579 -736 0.01% 711,309
2012-05-07 2012-05-03 13.767 55,315 -918 0.01% 761,536
2012-05-04 2012-05-02 13.958 56,233 -735 0.01% 784,885
2012-05-02 2012-04-27 13.849 56,968 +11,209 0.01% 788,944
2012-04-30 2012-04-26 13.658 45,759 -98,316 0.00% 624,996
2012-04-27 2012-04-25 13.141 144,075 +120,920 0.01% 1,893,359
2012-04-26 2012-04-24 13.060 23,155 +11,578 0.00% 302,401
2012-04-25 2012-04-23 12.951 11,577 +11,393 0.00% 149,934
2012-01-31 2012-01-27 9.142 184 -38,408 0.00% 1,682
2012-01-30 2012-01-26 10.040 38,592 -18,744 0.00% 387,455
2012-01-27 2012-01-20 9.332 57,336 -18,928 0.01% 535,080
2012-01-26 2012-01-19 8.843 76,264 -16,172 0.01% 674,373
2012-01-20 2012-01-18 8.707 92,436 +6,432 0.01% 804,801
2012-01-19 2012-01-17 8.217 86,004 +18,928 0.01% 706,680
2012-01-18 2012-01-16 7.836 67,076 +18,010 0.01% 525,602
2012-01-17 2012-01-13 8.054 49,066 +19,479 0.00% 395,157
2012-01-16 2012-01-12 7.754 29,587 +17,091 0.00% 229,426
2012-01-13 2012-01-11 7.700 12,496 +12,312 0.00% 96,218
2011-12-08 2011-12-06 7.918 184 -13,415 0.00% 1,457
2011-12-07 2011-12-05 8.407 13,599 +2,022 0.00% 114,331
2011-12-02 2011-11-30 6.829 11,577 -119,083 0.00% 79,062
2011-12-01 2011-11-29 6.775 130,660 -20,950 0.01% 885,195
2011-11-30 2011-11-28 6.693 151,610 -367 0.01% 1,014,753
2011-11-29 2011-11-25 6.557 151,977 -2,940 0.01% 996,534
2011-11-22 2011-11-18 7.020 154,917 -6,432 0.01% 1,087,467
2011-11-21 2011-11-17 7.265 161,349 -184 0.02% 1,172,127
2011-11-18 2011-11-16 7.482 161,533 -735 0.02% 1,208,624
2011-11-14 2011-11-10 7.890 162,268 -5,881 0.02% 1,280,348
2011-11-11 2011-11-09 8.598 168,149 -551 0.02% 1,445,701
2011-11-10 2011-11-08 8.598 168,700 -2,757 0.02% 1,450,439
2011-11-08 2011-11-04 9.087 171,457 +184 0.02% 1,558,113
2011-11-07 2011-11-03 8.924 171,273 -919 0.02% 1,528,481
2011-11-01 2011-10-28 9.142 172,192 -735 0.02% 1,574,162
2011-10-28 2011-10-26 7.809 172,927 +5,881 0.02% 1,350,336
2011-10-27 2011-10-25 7.727 167,046 -2,389 0.02% 1,290,778
2011-10-25 2011-10-21 7.591 169,435 +367 0.02% 1,286,188
2011-10-24 2011-10-20 7.401 169,068 +4,595 0.02% 1,251,202
2011-10-21 2011-10-19 7.673 164,473 +7,718 0.02% 1,261,946
2011-10-20 2011-10-18 7.781 156,755 -184 0.01% 1,219,789
2011-10-19 2011-10-17 8.380 156,939 +184 0.01% 1,315,161
2011-10-14 2011-10-12 6.856 156,755 +2,021 0.01% 1,074,779
2011-10-13 2011-10-11 6.476 154,734 -3,675 0.01% 1,001,982
2011-10-11 2011-10-07 7.210 158,409 -3,308 0.01% 1,142,149
2011-10-10 2011-10-06 7.047 161,717 -7,534 0.02% 1,139,600
2011-10-07 2011-10-04 6.693 169,251 -12,864 0.02% 1,132,827
2011-10-06 2011-10-03 6.829 182,115 +1,837 0.02% 1,243,703
2011-10-04 2011-09-30 7.972 180,278 -5,513 0.02% 1,437,168
2011-10-03 2011-09-28 8.054 185,791 -551 0.02% 1,496,282
2011-09-30 2011-09-27 7.210 186,342 +184 0.02% 1,343,550
2011-09-28 2011-09-26 7.074 186,158 -919 0.02% 1,316,898
2011-09-27 2011-09-23 7.537 187,077 -8,637 0.02% 1,409,929
2011-09-26 2011-09-22 7.754 195,714 -919 0.02% 1,517,623
2011-09-23 2011-09-21 8.843 196,633 -2,022 0.02% 1,738,749
2011-09-21 2011-09-19 10.040 198,655 -1,837 0.02% 1,994,449
2011-09-20 2011-09-16 10.230 200,492 -3,308 0.02% 2,051,078
2011-09-19 2011-09-15 10.121 203,800 -551 0.02% 2,062,739
2011-09-16 2011-09-14 10.666 204,351 -1,103 0.02% 2,179,516
2011-09-08 2011-09-06 11.319 205,454 -4,594 0.02% 2,325,440
2011-09-07 2011-09-05 11.591 210,048 -15,437 0.02% 2,434,587
2011-09-02 2011-08-31 12.488 225,485 -551 0.02% 2,815,967
2011-08-26 2011-08-24 12.271 226,036 -8,086 0.02% 2,773,648
2011-08-19 2011-08-17 13.060 234,122 -48,515 0.02% 3,057,600
2011-08-18 2011-08-16 13.522 282,637 -24,441 0.03% 3,821,929
2011-08-16 2011-08-12 13.005 307,078 -34,917 0.03% 3,993,685
2011-08-15 2011-08-11 12.869 341,995 -918 0.03% 4,401,271
2011-08-12 2011-08-10 13.087 342,913 -7,719 0.03% 4,487,725
2011-08-10 2011-08-08 13.169 350,632 -1,286 0.03% 4,617,364
2011-08-08 2011-08-04 14.393 351,918 +735 0.03% 5,065,174
2011-08-05 2011-08-03 14.447 351,183 -5,513 0.03% 5,073,705
2011-07-22 2011-07-20 14.665 356,696 -16,356 0.03% 5,230,994
2011-07-05 2011-06-30 14.094 373,052 -1,653 0.04% 5,257,706
2011-06-28 2011-06-24 14.094 374,705 +1,837 0.04% 5,281,003
2011-06-27 2011-06-23 13.522 372,868 +184 0.04% 5,042,068
2011-06-24 2011-06-22 13.250 372,684 -29,036 0.04% 4,938,180
2011-06-09 2011-06-07 13.278 401,720 +1,471 0.04% 5,333,846
2011-06-08 2011-06-03 13.849 400,249 +3,307 0.04% 5,543,004
2011-06-07 2011-06-02 14.339 396,942 +184 0.04% 5,691,606
2011-06-02 2011-05-31 15.500 396,758 +4,320 0.04% 6,149,606
2011-06-01 2011-05-30 14.970 392,438 -717 0.04% 5,874,787
2011-05-31 2011-05-27 14.775 393,155 -717 0.04% 5,808,801
2011-05-30 2011-05-26 14.468 393,872 -718 0.04% 5,698,614
2011-05-27 2011-05-25 14.440 394,590 +88,783 0.04% 5,698,002
2011-05-18 2011-05-16 14.691 305,807 -1,076 0.03% 4,492,673
2011-05-16 2011-05-12 15.081 306,883 +179 0.03% 4,628,251
2011-05-09 2011-05-05 14.663 306,704 -7,174 0.03% 4,497,301
2011-05-04 2011-04-29 15.639 313,878 -7,533 0.03% 4,908,746
2011-05-03 2011-04-28 15.583 321,411 -126,807 0.03% 5,008,634
2011-04-29 2011-04-27 16.057 448,218 +5,022 0.04% 7,197,117
2011-04-19 2011-04-15 16.754 443,196 -32,105 0.04% 7,425,353
2011-04-12 2011-04-08 17.200 475,301 +358 0.05% 8,175,243
2011-04-08 2011-04-06 17.451 474,943 -42,866 0.05% 8,288,246
2011-04-04 2011-03-31 17.535 517,809 -4,305 0.05% 9,079,607
2011-04-01 2011-03-30 17.507 522,114 -6,457 0.05% 9,140,538
2011-03-31 2011-03-29 17.089 528,571 -717 0.05% 9,032,555
2011-03-28 2011-03-24 16.670 529,288 -1,794 0.05% 8,823,482
2011-03-24 2011-03-22 16.085 531,082 -717 0.05% 8,542,484
2011-03-22 2011-03-18 14.970 531,799 -1,794 0.05% 7,961,018
2011-03-21 2011-03-17 14.217 533,593 -5,919 0.05% 7,586,249
2011-03-18 2011-03-16 14.385 539,512 +216,128 0.05% 7,760,641
2011-03-17 2011-03-15 14.078 323,384 -1,076 0.03% 4,552,571
2011-03-15 2011-03-11 14.329 324,460 +1,255 0.03% 4,649,123
2011-03-11 2011-03-09 15.054 323,205 +2,870 0.03% 4,865,401
2011-03-09 2011-03-07 14.468 320,335 -1,614 0.03% 4,634,667
2011-03-07 2011-03-03 14.357 321,949 -1,077 0.03% 4,622,119
2011-03-03 2011-03-01 14.385 323,026 -15,783 0.03% 4,646,586
2011-03-02 2011-02-28 14.022 338,809 +13,810 0.03% 4,750,832
2011-03-01 2011-02-25 13.548 324,999 -3,587 0.03% 4,403,166
2011-02-28 2011-02-24 13.102 328,586 -3,766 0.03% 4,305,204
2011-02-24 2011-02-22 14.357 332,352 +897 0.03% 4,771,471
2011-02-21 2011-02-17 15.081 331,455 -1,077 0.03% 4,998,833
2011-02-17 2011-02-15 15.751 332,532 -28,697 0.03% 5,237,556
2011-02-16 2011-02-14 15.890 361,229 +30,850 0.03% 5,739,899
2011-02-15 2011-02-11 15.137 330,379 -8,610 0.03% 5,001,025
2011-02-10 2011-02-08 16.364 338,989 +63,314 0.03% 5,547,158
2011-02-08 2011-02-02 16.921 275,675 -137,748 0.03% 4,664,798
2011-02-07 2011-01-31 16.169 413,423 -27,441 0.04% 6,684,508
2011-02-01 2011-01-28 16.392 440,864 -70,668 0.04% 7,226,512
2011-01-31 2011-01-27 16.810 511,532 -75,510 0.05% 8,598,781
2011-01-28 2011-01-26 17.841 587,042 +79,277 0.06% 10,473,599
2011-01-27 2011-01-25 18.120 507,765 -30,850 0.05% 9,200,743
2011-01-26 2011-01-24 18.315 538,615 +27,262 0.05% 9,864,853
2011-01-25 2011-01-21 18.036 511,353 +70,489 0.05% 9,222,993
2011-01-24 2011-01-20 18.399 440,864 -35,155 0.04% 8,111,392
2011-01-21 2011-01-19 18.566 476,019 +71,385 0.05% 8,837,823
2011-01-20 2011-01-18 18.371 404,634 +91,294 0.04% 7,433,521
2011-01-19 2011-01-17 18.399 313,340 -6,278 0.03% 5,765,096
2011-01-18 2011-01-14 18.650 319,618 +9,327 0.03% 5,960,794
2011-01-17 2011-01-13 18.538 310,291 -2,511 0.03% 5,752,248
2011-01-14 2011-01-12 18.761 312,802 -359 0.03% 5,868,558
2011-01-13 2011-01-11 18.455 313,161 -1,076 0.03% 5,779,263
2011-01-10 2011-01-06 19.235 314,237 +109,230 0.03% 6,044,400
2011-01-06 2011-01-04 17.897 205,007 +2,869 0.02% 3,669,024
2011-01-05 2011-01-03 17.395 202,138 -133,443 0.02% 3,516,247
2011-01-04 2010-12-31 16.503 335,581 -179 0.03% 5,538,165
2010-12-28 2010-12-22 16.754 335,760 +1,794 0.03% 5,625,359
2010-12-23 2010-12-21 16.643 333,966 +29,414 0.03% 5,558,062
2010-12-21 2010-12-17 16.670 304,552 -1,255 0.03% 5,077,027
2010-12-20 2010-12-16 16.838 305,807 +103,849 0.03% 5,149,098
2010-12-08 2010-12-06 18.092 201,958 -133,264 0.02% 3,653,865
2010-12-07 2010-12-03 17.033 335,222 -359 0.03% 5,709,795
2010-12-06 2010-12-02 17.953 335,581 -4,842 0.03% 6,024,625
2010-12-02 2010-11-30 16.141 340,423 -3,050 0.03% 5,494,703
2010-12-01 2010-11-29 16.280 343,473 +180 0.03% 5,591,808
2010-11-30 2010-11-26 16.475 343,293 -359 0.03% 5,655,867
2010-11-29 2010-11-25 16.782 343,652 -2,332 0.03% 5,767,162
2010-11-26 2010-11-24 16.921 345,984 -1,434 0.03% 5,854,523
2010-11-24 2010-11-22 17.507 347,418 +35,871 0.03% 6,082,173
2010-11-23 2010-11-19 17.730 311,547 -1,434 0.03% 5,523,667
2010-11-17 2010-11-15 18.287 312,981 -897 0.03% 5,723,591
2010-11-16 2010-11-12 18.901 313,878 -180 0.03% 5,932,495
2010-11-11 2010-11-09 19.876 314,058 -1,614 0.03% 6,242,322
2010-11-10 2010-11-08 19.542 315,672 +22,241 0.03% 6,168,803
2010-11-09 2010-11-05 18.789 293,431 -180 0.03% 5,513,313
2010-11-08 2010-11-04 18.120 293,611 +2,153 0.03% 5,320,255
2010-11-05 2010-11-03 18.092 291,458 +3,766 0.03% 5,273,118
2010-11-04 2010-11-02 17.451 287,692 +1,076 0.03% 5,020,522
2010-11-03 2010-11-01 17.507 286,616 -35,872 0.03% 5,017,725
2010-11-02 2010-10-29 17.117 322,488 -358 0.03% 5,519,868
2010-10-28 2010-10-26 17.646 322,846 +16,142 0.03% 5,696,996
2010-10-25 2010-10-21 17.618 306,704 -897 0.03% 5,403,601
2010-10-21 2010-10-19 18.594 307,601 +2,332 0.03% 5,719,530
2010-10-20 2010-10-18 18.594 305,269 -359 0.03% 5,676,169
2010-10-19 2010-10-15 18.204 305,628 +897 0.03% 5,563,564
2010-10-18 2010-10-14 18.036 304,731 +1,256 0.03% 5,496,266
2010-10-15 2010-10-13 18.036 303,475 -359 0.03% 5,473,612
2010-10-13 2010-10-11 17.423 303,834 +3,228 0.03% 5,293,747
2010-10-12 2010-10-08 17.535 300,606 -538 0.03% 5,271,025
2010-10-08 2010-10-06 17.563 301,144 +7,533 0.03% 5,288,854
2010-10-07 2010-10-05 16.866 293,611 +180 0.03% 4,951,930
2010-10-06 2010-10-04 16.726 293,431 +358 0.03% 4,907,994
2010-10-05 2010-09-30 16.587 293,073 -179 0.03% 4,861,156
2010-10-04 2010-09-29 17.089 293,252 +538 0.03% 5,011,275
2010-09-29 2010-09-27 17.702 292,714 -3,049 0.03% 5,181,602
2010-09-28 2010-09-24 17.172 295,763 +179 0.03% 5,078,920
2010-09-24 2010-09-21 17.117 295,584 -1,076 0.03% 5,059,366
2010-09-22 2010-09-20 17.144 296,660 +1,435 0.03% 5,086,053
2010-09-21 2010-09-17 16.921 295,225 +2,332 0.03% 4,995,611
2010-09-20 2010-09-16 17.340 292,893 +897 0.03% 5,078,625
2010-09-15 2010-09-13 17.284 291,996 +4,125 0.03% 5,046,792
2010-09-08 2010-09-06 16.893 287,871 +4,842 0.03% 4,863,146
2010-09-07 2010-09-03 16.169 283,029 +136,851 0.03% 4,576,208
2010-09-06 2010-09-02 15.695 146,178 +718 0.01% 2,294,231
2010-09-02 2010-08-31 15.137 145,460 +59,368 0.01% 2,201,863
2010-09-01 2010-08-30 15.555 86,092 -208,057 0.01% 1,339,195
2010-08-24 2010-08-20 15.416 294,149 +71,744 0.03% 4,534,603
2010-08-23 2010-08-19 15.500 222,405 +222,405 0.02% 3,447,197
2010-02-26 2010-02-24 14.037 0 -1,593,290
2010-02-02 2010-01-29 13.331 1,593,290 -355,127 0.16% 21,239,998
2010-01-26 2010-01-22 13.585 1,948,417 +101,971 0.19% 26,469,432
2010-01-22 2010-01-20 14.687 1,846,446 +1,593,290 0.18% 27,117,996
2010-01-15 2010-01-13 14.856 253,156 +253,156 0.02% 3,760,898
2009-08-28 2009-08-26 15.449 0 -119,497
2009-08-21 2009-08-19 15.223 119,497 -3,540 0.01% 1,819,129
2009-08-14 2009-08-12 15.816 123,037 +41,071 0.01% 1,945,994
2009-08-07 2009-08-05 17.737 81,966 +14,163 0.01% 1,453,821
2009-07-31 2009-07-29 17.172 67,803 +9,382 0.01% 1,164,314
2009-07-24 2009-07-22 13.981 58,421 -7,435 0.01% 816,755
2009-07-17 2009-07-15 13.698 65,856 +65,856 0.01% 902,100
2008-11-27 2008-11-25 3.383 0 -47,306
2008-11-26 2008-11-24 3.469 47,306 +703 0.01% 164,088
2008-11-21 2008-11-19 3.980 46,603 +528 0.01% 185,500
2008-11-18 2008-11-14 4.492 46,075 +2,637 0.01% 206,978
2008-11-12 2008-11-10 5.231 43,438 +7,211 0.00% 227,242
2008-11-04 2008-10-31 4.606 36,227 -1,231 0.00% 166,859
2008-10-17 2008-10-15 4.976 37,458 -528 0.00% 186,374
2008-10-14 2008-10-10 4.549 37,986 -7,210 0.00% 172,801
2008-10-10 2008-10-08 5.544 45,196 +527 0.00% 250,574
2008-10-02 2008-09-29 5.772 44,669 +528 0.00% 257,812
2008-09-30 2008-09-26 6.170 44,141 -176 0.00% 272,335
2008-09-25 2008-09-23 5.942 44,317 +4,924 0.00% 263,341
2008-09-24 2008-09-22 6.625 39,393 +176 0.00% 260,962
2008-09-03 2008-09-01 10.292 39,217 +176 0.00% 403,631
2008-09-02 2008-08-29 10.235 39,041 -1,583 0.00% 399,600
2008-09-01 2008-08-28 10.150 40,624 -527 0.00% 412,337
2008-08-28 2008-08-26 9.923 41,151 +527 0.00% 408,326
2008-08-27 2008-08-25 10.065 40,624 -352 0.00% 408,872
2008-08-21 2008-08-19 9.581 40,976 +176 0.00% 392,610
2008-08-20 2008-08-18 9.695 40,800 -879 0.00% 395,563
2008-08-12 2008-08-08 11.941 41,679 -176 0.00% 497,701
2008-08-11 2008-08-07 11.913 41,855 -879 0.00% 498,612
2008-08-01 2008-07-30 12.652 42,734 +176 0.00% 540,674
2008-07-23 2008-07-21 13.249 42,558 -1,583 0.00% 563,857
2008-07-21 2008-07-17 12.055 44,141 +176 0.00% 532,120
2008-07-14 2008-07-10 15.552 43,965 +352 0.00% 683,748
2008-07-10 2008-07-08 14.358 43,613 -528 0.00% 626,194
2008-07-09 2008-07-07 15.495 44,141 -1,231 0.00% 683,975
2008-07-04 2008-07-02 15.581 45,372 +1,231 0.00% 706,920
2008-06-30 2008-06-26 16.632 44,141 -352 0.00% 734,175
2008-06-27 2008-06-25 17.173 44,493 +1,583 0.00% 764,065
2008-06-26 2008-06-24 17.031 42,910 +528 0.00% 730,781
2008-06-18 2008-06-16 19.021 42,382 +2,638 0.00% 806,138
2008-06-12 2008-06-10 19.817 39,744 +1,231 0.00% 787,601
2008-06-03 2008-05-30 21.153 38,513 -1,056 0.00% 814,670
2008-06-02 2008-05-29 20.613 39,569 +352 0.00% 815,633
2008-05-30 2008-05-28 21.331 39,217 -879 0.00% 836,556
2008-05-29 2008-05-27 21.273 40,096 +923 0.00% 852,973
2008-05-23 2008-05-21 20.400 39,173 +515 0.00% 799,138
2008-05-22 2008-05-20 19.789 38,658 +344 0.00% 765,006
2008-05-20 2008-05-16 20.866 38,314 -687 0.00% 799,454
2008-05-08 2008-05-06 24.067 39,001 +3,092 0.00% 938,638
2008-05-07 2008-05-05 24.096 35,909 +172 0.00% 865,268
2008-05-05 2008-04-30 23.718 35,737 +344 0.00% 847,603
2008-05-02 2008-04-29 23.805 35,393 +172 0.00% 842,534
2008-04-30 2008-04-28 23.223 35,221 +515 0.00% 817,940
2008-04-24 2008-04-22 21.215 34,706 +344 0.00% 736,290
2008-04-22 2008-04-18 18.887 34,362 +515 0.00% 648,993
2008-04-18 2008-04-16 18.887 33,847 +344 0.00% 639,266
2008-04-16 2008-04-14 19.032 33,503 -172 0.00% 637,644
2008-04-10 2008-04-08 20.488 33,675 +343 0.00% 689,917
2008-04-09 2008-04-07 20.313 33,332 +688 0.00% 677,070
2008-04-02 2008-03-31 19.149 32,644 +343 0.00% 625,095
2008-04-01 2008-03-28 18.916 32,301 +172 0.00% 611,007
2008-03-25 2008-03-19 13.998 32,129 -2,921 0.00% 449,737
2008-03-20 2008-03-18 13.911 35,050 +1,031 0.00% 487,565
2008-03-19 2008-03-17 15.249 34,019 +172 0.00% 518,764
2008-03-17 2008-03-13 17.461 33,847 +172 0.00% 591,001
2008-03-13 2008-03-11 19.178 33,675 +859 0.00% 645,817
2008-03-12 2008-03-10 19.265 32,816 -299,640 0.00% 632,209
2008-03-11 2008-03-07 19.382 332,456 +859 0.04% 6,443,550
2008-03-04 2008-02-29 22.816 331,597 +172 0.04% 7,565,601
2008-02-20 2008-02-18 24.998 331,425 +343 0.04% 8,285,052
2008-02-19 2008-02-15 25.639 331,082 +344 0.04% 8,488,448
2008-02-12 2008-02-06 23.834 330,738 +344 0.04% 7,882,878
2008-02-04 2008-01-31 21.302 330,394 -3,093 0.04% 7,038,174
2008-01-28 2008-01-24 21.972 333,487 -153,943 0.04% 7,327,278
2008-01-25 2008-01-23 21.040 487,430 -96,559 0.05% 10,255,748
2008-01-24 2008-01-22 19.207 583,989 -50,340 0.07% 11,216,707
2008-01-17 2008-01-15 24.300 634,329 +343 0.07% 15,414,088
2008-01-14 2008-01-10 28.287 633,986 -3,436 0.07% 17,933,404
2008-01-11 2008-01-09 28.112 637,422 +325,755 0.07% 17,919,297
2008-01-10 2008-01-08 28.229 311,667 +277,648 0.03% 8,797,907
2008-01-07 2008-01-03 32.070 34,019 +344 0.00% 1,090,988
2008-01-03 2007-12-31 33.467 33,675 +515 0.00% 1,126,996
2007-12-28 2007-12-24 33.991 33,160 +344 0.00% 1,127,130
2007-12-27 2007-12-20 32.768 32,816 +687 0.00% 1,075,328
2007-12-18 2007-12-14 32.245 32,129 +2,062 0.00% 1,035,986
2007-12-17 2007-12-13 33.234 30,067 +2,577 0.00% 999,247
2007-12-14 2007-12-12 35.213 27,490 +516 0.00% 968,003
2007-12-12 2007-12-10 37.483 26,974 -36,081 0.00% 1,011,063
2007-12-07 2007-12-05 39.520 63,055 -515 0.01% 2,491,931
2007-12-04 2007-11-30 37.716 63,570 +63,570 0.01% 2,397,585
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top