History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 -8,663,346
2024-11-15 2024-11-13 0.510 8,663,346 -75,500 0.25% 4,418,306
2024-11-14 2024-11-12 0.510 8,738,846 +590,500 0.26% 4,456,811
2024-11-13 2024-11-11 0.550 8,148,346 +58,500 0.24% 4,481,590
2024-11-12 2024-11-08 0.580 8,089,846 +25,500 0.24% 4,692,111
2024-11-11 2024-11-07 0.610 8,064,346 -638,500 0.24% 4,919,251
2024-11-08 2024-11-06 0.540 8,702,846 -161,986 0.25% 4,699,537
2024-11-07 2024-11-05 0.540 8,864,832 +45,000 0.26% 4,787,009
2024-11-06 2024-11-04 0.500 8,819,832 +69,985 0.26% 4,409,916
2024-11-05 2024-11-01 0.520 8,749,847 -77,000 0.26% 4,549,920
2024-11-04 2024-10-31 0.510 8,826,847 -360,500 0.26% 4,501,692
2024-11-01 2024-10-30 0.495 9,187,347 -160,000 0.27% 4,547,737
2024-10-31 2024-10-29 0.495 9,347,347 +65,500 0.27% 4,626,937
2024-10-30 2024-10-28 0.510 9,281,847 +634,500 0.27% 4,733,742
2024-10-29 2024-10-25 0.480 8,647,347 -90,500 0.25% 4,150,727
2024-10-28 2024-10-24 0.485 8,737,847 +411,000 0.26% 4,237,856
2024-10-24 2024-10-22 0.510 8,326,847 -52,000 0.24% 4,246,692
2024-10-23 2024-10-21 0.520 8,378,847 -165,500 0.25% 4,357,000
2024-10-22 2024-10-18 0.520 8,544,347 +267,500 0.25% 4,443,060
2024-10-21 2024-10-17 0.500 8,276,847 -304,473 0.24% 4,138,424
2024-10-18 2024-10-16 0.580 8,581,320 -479,500 0.25% 4,977,166
2024-10-17 2024-10-15 0.495 9,060,820 +705,000 0.27% 4,485,106
2024-10-16 2024-10-14 0.550 8,355,820 -521,500 0.24% 4,595,701
2024-10-15 2024-10-10 0.530 8,877,320 +296,000 0.26% 4,704,980
2024-10-14 2024-10-09 0.495 8,581,320 +1,796,470 0.25% 4,247,753
2024-10-10 2024-10-08 0.590 6,784,850 +1,933,500 0.20% 4,003,062
2024-10-09 2024-10-07 0.820 4,851,350 -362,500 0.14% 3,978,107
2024-10-08 2024-10-04 0.800 5,213,850 -387,000 0.15% 4,171,080
2024-10-07 2024-10-03 0.830 5,600,850 +3,416,008 0.16% 4,648,706
2024-10-04 2024-10-02 0.960 2,184,842 -299,500 0.06% 2,097,448
2024-10-03 2024-09-30 0.485 2,484,342 +1,094,000 0.07% 1,204,906
2024-10-02 2024-09-27 0.380 1,390,342 -2,537,456 0.04% 528,330
2024-09-30 2024-09-26 0.355 3,927,798 +1,645,500 0.11% 1,394,368
2024-09-27 2024-09-25 0.265 2,282,298 -66,000 0.07% 604,809
2024-09-26 2024-09-24 0.255 2,348,298 +955,000 0.07% 598,816
2024-09-25 2024-09-23 0.230 1,393,298 -118,500 0.04% 320,459
2024-09-24 2024-09-20 0.228 1,511,798 +580,000 0.04% 344,690
2024-09-23 2024-09-19 0.226 931,798 +341,000 0.03% 210,586
2024-09-20 2024-09-17 0.215 590,798 +77,500 0.02% 127,022
2024-09-19 2024-09-16 0.213 513,298 +382,500 0.02% 109,332
2024-09-17 2024-09-13 0.218 130,798 -62,500 0.00% 28,514
2024-09-16 2024-09-12 0.216 193,298 -13,500 0.01% 41,752
2024-09-13 2024-09-11 0.213 206,798 +41,500 0.01% 44,048
2024-09-09 2024-09-04 0.237 165,298 +9,000 0.00% 39,176
2024-09-05 2024-09-03 0.247 156,298 -5,500 0.00% 38,606
2024-09-04 2024-09-02 0.239 161,798 -335,000 0.00% 38,670
2024-09-03 2024-08-30 0.250 496,798 +75,000 0.01% 124,200
2024-09-02 2024-08-29 0.234 421,798 +50,500 0.01% 98,701
2024-08-30 2024-08-28 0.223 371,298 -18,000 0.01% 82,799
2024-08-29 2024-08-27 0.230 389,298 -7,000 0.01% 89,539
2024-08-28 2024-08-26 0.236 396,298 +25,000 0.01% 93,526
2024-08-27 2024-08-23 0.231 371,298 -13,848 0.01% 85,770
2024-08-23 2024-08-21 0.237 385,146 -20,000 0.01% 91,280
2024-08-22 2024-08-20 0.240 405,146 -3,500 0.01% 97,235
2024-08-21 2024-08-19 0.243 408,646 -408,500 0.01% 99,301
2024-08-20 2024-08-16 0.238 817,146 +172,000 0.02% 194,481
2024-08-19 2024-08-15 0.238 645,146 -1,500 0.02% 153,545
2024-08-16 2024-08-14 0.233 646,646 -517,500 0.02% 150,669
2024-08-15 2024-08-13 0.243 1,164,146 -400,500 0.03% 282,887
2024-08-14 2024-08-12 0.247 1,564,646 -354,500 0.05% 386,468
2024-08-13 2024-08-09 0.260 1,919,146 +1,033,000 0.06% 498,978
2024-08-12 2024-08-08 0.250 886,146 -64,000 0.03% 221,536
2024-08-09 2024-08-07 0.255 950,146 +106,000 0.03% 242,287
2024-08-08 2024-08-06 0.260 844,146 +95,477 0.02% 219,478
2024-08-07 2024-08-05 0.260 748,669 -360,500 0.02% 194,654
2024-08-06 2024-08-02 0.265 1,109,169 -11,000 0.03% 293,930
2024-08-05 2024-08-01 0.270 1,120,169 -36,500 0.03% 302,446
2024-08-02 2024-07-31 0.285 1,156,669 +97,500 0.03% 329,651
2024-08-01 2024-07-30 0.270 1,059,169 -51,000 0.03% 285,976
2024-07-31 2024-07-29 0.270 1,110,169 +84,500 0.03% 299,746
2024-07-30 2024-07-26 0.285 1,025,669 +14,500 0.03% 292,316
2024-07-29 2024-07-25 0.305 1,011,169 -62,500 0.03% 308,407
2024-07-26 2024-07-24 0.305 1,073,669 -82,000 0.03% 327,469
2024-07-25 2024-07-23 0.305 1,155,669 -319,000 0.03% 352,479
2024-07-24 2024-07-22 0.320 1,474,669 -260,000 0.04% 471,894
2024-07-23 2024-07-19 0.310 1,734,669 -373,000 0.05% 537,747
2024-07-22 2024-07-18 0.325 2,107,669 -20,336,364 0.06% 684,992
2024-07-19 2024-07-17 0.335 22,444,033 +276,500 0.66% 7,518,751
2024-07-18 2024-07-16 0.330 22,167,533 -29,500 0.65% 7,315,286
2024-07-17 2024-07-15 0.320 22,197,033 -113,977 0.65% 7,103,051
2024-07-16 2024-07-12 0.340 22,311,010 +586,500 0.65% 7,585,743
2024-07-15 2024-07-11 0.325 21,724,510 +248,500 0.64% 7,060,466
2024-07-12 2024-07-10 0.310 21,476,010 -12,000 0.63% 6,657,563
2024-07-11 2024-07-09 0.315 21,488,010 +2,500 0.63% 6,768,723
2024-07-10 2024-07-08 0.320 21,485,510 -485,500 0.63% 6,875,363
2024-07-09 2024-07-05 0.345 21,971,010 -86,500 0.64% 7,579,998
2024-07-08 2024-07-04 0.335 22,057,510 -416,500 0.65% 7,389,266
2024-07-05 2024-07-03 0.350 22,474,010 +121,500 0.66% 7,865,903
2024-07-04 2024-07-02 0.330 22,352,510 +33,500 0.65% 7,376,328
2024-07-03 2024-06-28 0.325 22,319,010 -211,500 0.65% 7,253,678
2024-07-02 2024-06-27 0.325 22,530,510 -127,500 0.66% 7,322,416
2024-06-28 2024-06-26 0.330 22,658,010 +130,000 0.66% 7,477,143
2024-06-27 2024-06-25 0.325 22,528,010 +261,500 0.66% 7,321,603
2024-06-26 2024-06-24 0.320 22,266,510 -316,500 0.65% 7,125,283
2024-06-25 2024-06-21 0.330 22,583,010 -113,000 0.66% 7,452,393
2024-06-24 2024-06-20 0.330 22,696,010 -244,000 0.66% 7,489,683
2024-06-21 2024-06-19 0.350 22,940,010 -1,117,000 0.67% 8,029,003
2024-06-20 2024-06-18 0.335 24,057,010 -383,000 0.70% 8,059,098
2024-06-19 2024-06-17 0.340 24,440,010 -885,000 0.71% 8,309,603
2024-06-18 2024-06-14 0.365 25,325,010 -350,000 0.74% 9,243,629
2024-06-17 2024-06-13 0.345 25,675,010 -410,500 0.75% 8,857,878
2024-06-14 2024-06-12 0.350 26,085,510 -728,990 0.76% 9,129,928
2024-06-13 2024-06-11 0.360 26,814,500 -227,000 0.78% 9,653,220
2024-06-12 2024-06-07 0.370 27,041,500 -522,000 0.79% 10,005,355
2024-06-11 2024-06-06 0.370 27,563,500 -576,000 0.81% 10,198,495
2024-06-07 2024-06-05 0.385 28,139,500 -779,500 0.82% 10,833,708
2024-06-06 2024-06-04 0.410 28,919,000 -886,000 0.85% 11,856,790
2024-06-05 2024-06-03 0.390 29,805,000 -353,000 0.87% 11,623,950
2024-06-04 2024-05-31 0.390 30,158,000 -144,500 0.88% 11,761,620
2024-06-03 2024-05-30 0.415 30,302,500 -584,500 0.89% 12,575,538
2024-05-31 2024-05-29 0.430 30,887,000 -154,000 0.90% 13,281,410
2024-05-30 2024-05-28 0.435 31,041,000 -2,035,500 0.91% 13,502,835
2024-05-29 2024-05-27 0.460 33,076,500 -583,500 0.97% 15,215,190
2024-05-28 2024-05-24 0.450 33,660,000 +918,500 0.98% 15,147,000
2024-05-27 2024-05-23 0.490 32,741,500 -343,500 0.96% 16,043,335
2024-05-24 2024-05-22 0.520 33,085,000 -1,700,500 0.97% 17,204,200
2024-05-23 2024-05-21 0.540 34,785,500 -114,500 1.02% 18,784,170
2024-05-22 2024-05-20 0.530 34,900,000 -2,588,652 1.02% 18,497,000
2024-05-21 2024-05-17 0.600 37,488,652 -3,141,000 1.10% 22,493,191
2024-05-20 2024-05-16 0.540 40,629,652 +3,782,000 1.19% 21,940,012
2024-05-17 2024-05-14 0.385 36,847,652 +754,500 1.08% 14,186,346
2024-05-16 2024-05-13 0.405 36,093,152 -1,254,500 1.06% 14,617,727
2024-05-14 2024-05-10 0.410 37,347,652 +91,000 1.09% 15,312,537
2024-05-13 2024-05-09 0.355 37,256,652 -788,500 1.09% 13,226,111
2024-05-10 2024-05-08 0.305 38,045,152 +935,000 1.11% 11,603,771
2024-05-09 2024-05-07 0.355 37,110,152 +61,500 1.09% 13,174,104
2024-05-08 2024-05-06 0.340 37,048,652 +663,000 1.08% 12,596,542
2024-05-07 2024-05-03 0.370 36,385,652 -670,000 1.06% 13,462,691
2024-05-06 2024-05-02 0.385 37,055,652 -338,000 1.08% 14,266,426
2024-05-03 2024-04-30 0.355 37,393,652 -527,500 1.09% 13,274,746
2024-05-02 2024-04-29 0.375 37,921,152 -3,608,338 1.11% 14,220,432
2024-04-30 2024-04-26 0.290 41,529,490 -177,000 1.21% 12,043,552
2024-04-29 2024-04-25 0.255 41,706,490 -480,500 1.22% 10,635,155
2024-04-26 2024-04-24 0.255 42,186,990 +413,000 1.23% 10,757,682
2024-04-25 2024-04-23 0.240 41,773,990 +809,000 1.22% 10,025,758
2024-04-24 2024-04-22 0.235 40,964,990 +67,000 1.20% 9,626,773
2024-04-23 2024-04-19 0.229 40,897,990 -264,000 1.20% 9,365,640
2024-04-22 2024-04-18 0.237 41,161,990 +136,500 1.20% 9,755,392
2024-04-19 2024-04-17 0.244 41,025,490 +239,000 1.20% 10,010,220
2024-04-18 2024-04-16 0.232 40,786,490 +613,500 1.19% 9,462,466
2024-04-17 2024-04-15 0.240 40,172,990 -396,500 1.18% 9,641,518
2024-04-16 2024-04-12 0.246 40,569,490 +606,000 1.19% 9,980,095
2024-04-15 2024-04-11 0.260 39,963,490 +1,303,500 1.17% 10,390,507
2024-04-12 2024-04-10 0.265 38,659,990 +205,000 1.13% 10,244,897
2024-04-11 2024-04-09 0.270 38,454,990 +541,000 1.12% 10,382,847
2024-04-10 2024-04-08 0.280 37,913,990 -1,516,500 1.11% 10,615,917
2024-04-09 2024-04-05 0.280 39,430,490 -41,500 1.15% 11,040,537
2024-04-08 2024-04-03 0.290 39,471,990 +52,990 1.15% 11,446,877
2024-04-05 2024-04-02 0.280 39,419,000 +1,017,500 1.15% 11,037,320
2024-04-03 2024-03-28 0.295 38,401,500 -198,000 1.12% 11,328,442
2024-04-02 2024-03-27 0.320 38,599,500 +214,000 1.13% 12,351,840
2024-03-28 2024-03-26 0.325 38,385,500 +125,000 1.12% 12,475,288
2024-03-27 2024-03-25 0.330 38,260,500 -11,000 1.12% 12,625,965
2024-03-26 2024-03-22 0.325 38,271,500 -3,000 1.12% 12,438,238
2024-03-25 2024-03-21 0.345 38,274,500 +393,792 1.12% 13,204,702
2024-03-22 2024-03-20 0.325 37,880,708 -319,500 1.11% 12,311,230
2024-03-21 2024-03-19 0.350 38,200,208 +570,000 1.12% 13,370,073
2024-03-20 2024-03-18 0.355 37,630,208 -1,081,500 1.10% 13,358,724
2024-03-19 2024-03-15 0.380 38,711,708 -36,785,500 1.13% 14,710,449
2024-03-18 2024-03-14 0.415 75,497,208 -95,000 2.21% 31,331,341
2024-03-15 2024-03-13 0.410 75,592,208 +126,500 2.21% 30,992,805
2024-03-14 2024-03-12 0.425 75,465,708 +1,004,300 2.21% 32,072,926
2024-03-13 2024-03-11 0.400 74,461,408 +481,900 2.18% 29,784,563
2024-03-12 2024-03-08 0.390 73,979,508 +2,034,000 2.16% 28,852,008
2024-03-11 2024-03-07 0.370 71,945,508 +6,293,758 2.10% 26,619,838
2024-03-08 2024-03-06 0.400 65,651,750 +1,703,000 1.92% 26,260,700
2024-03-07 2024-03-05 0.390 63,948,750 +2,033,500 1.87% 24,940,012
2024-03-06 2024-03-04 0.410 61,915,250 -456,500 1.81% 25,385,252
2024-03-05 2024-03-01 0.435 62,371,750 +3,996,599 1.82% 27,131,711
2024-03-04 2024-02-29 0.445 58,375,151 +1,827,565 1.71% 25,976,942
2024-03-01 2024-02-28 0.440 56,547,586 +1,502,510 1.65% 24,880,938
2024-02-29 2024-02-27 0.480 55,045,076 +138,837 1.61% 26,421,636
2024-02-28 2024-02-26 0.485 54,906,239 +2,198,300 1.61% 26,629,526
2024-02-27 2024-02-23 0.485 52,707,939 +4,014,800 1.54% 25,563,350
2024-02-26 2024-02-22 0.490 48,693,139 +685,500 1.42% 23,859,638
2024-02-23 2024-02-21 0.485 48,007,639 +8,385,931 1.40% 23,283,705
2024-02-22 2024-02-20 0.455 39,621,708 +687,442 1.16% 18,027,877
2024-02-21 2024-02-19 0.450 38,934,266 -635,000 1.14% 17,520,420
2024-02-20 2024-02-16 0.480 39,569,266 +1,227,000 1.16% 18,993,248
2024-02-19 2024-02-15 0.415 38,342,266 +3,255,100 1.12% 15,912,040
2024-02-16 2024-02-14 0.425 35,087,166 +13,000 1.03% 14,912,046
2024-02-15 2024-02-09 0.435 35,074,166 +713,000 1.03% 15,257,262
2024-02-14 2024-02-07 0.425 34,361,166 -177,500 1.01% 14,603,496
2024-02-08 2024-02-06 0.445 34,538,666 +1,200,500 1.01% 15,369,706
2024-02-07 2024-02-05 0.415 33,338,166 -2,670,500 0.98% 13,835,339
2024-02-06 2024-02-02 0.430 36,008,666 +407,195 1.05% 15,483,726
2024-02-05 2024-02-01 0.435 35,601,471 -6,204,500 1.04% 15,486,640
2024-02-02 2024-01-31 0.440 41,805,971 +2,144,000 1.22% 18,394,627
2024-02-01 2024-01-30 0.465 39,661,971 -4,937,500 1.16% 18,442,817
2024-01-31 2024-01-29 0.495 44,599,471 -124,000 1.30% 22,076,738
2024-01-30 2024-01-26 0.495 44,723,471 +1,490,500 1.31% 22,138,118
2024-01-29 2024-01-25 0.510 43,232,971 +186,500 1.26% 22,048,815
2024-01-26 2024-01-24 0.465 43,046,471 +503,500 1.26% 20,016,609
2024-01-25 2024-01-23 0.430 42,542,971 +812,000 1.24% 18,293,478
2024-01-24 2024-01-22 0.405 41,730,971 -312,000 1.22% 16,901,043
2024-01-23 2024-01-19 0.440 42,042,971 -41,000 1.23% 18,498,907
2024-01-22 2024-01-18 0.450 42,083,971 +159,500 1.23% 18,937,787
2024-01-19 2024-01-17 0.430 41,924,471 +6,914,500 1.23% 18,027,523
2024-01-18 2024-01-16 0.470 35,009,971 +157,000 1.02% 16,454,686
2024-01-17 2024-01-15 0.495 34,852,971 +570,500 1.02% 17,252,221
2024-01-16 2024-01-12 0.500 34,282,471 -2,713,310 1.00% 17,141,236
2024-01-15 2024-01-11 0.510 36,995,781 +3,071,000 1.08% 18,867,848
2024-01-12 2024-01-10 0.490 33,924,781 -1,523,200 0.99% 16,623,143
2024-01-11 2024-01-09 0.500 35,447,981 +12,500 1.04% 17,723,990
2024-01-10 2024-01-08 0.500 35,435,481 -1,543,600 1.04% 17,717,740
2024-01-09 2024-01-05 0.530 36,979,081 -74,500 1.08% 19,598,913
2024-01-08 2024-01-04 0.520 37,053,581 +3,926,209 1.08% 19,267,862
2024-01-05 2024-01-03 0.540 33,127,372 -266,500 0.97% 17,888,781
2024-01-04 2024-01-02 0.540 33,393,872 +1,500 0.98% 18,032,691
2024-01-03 2023-12-29 0.560 33,392,372 +501,500 0.98% 18,699,728
2024-01-02 2023-12-28 0.550 32,890,872 +241,000 0.96% 18,089,980
2023-12-29 2023-12-27 0.530 32,649,872 -6,833,500 0.95% 17,304,432
2023-12-28 2023-12-22 0.550 39,483,372 -1,470,109 1.15% 21,715,855
2023-12-27 2023-12-21 0.570 40,953,481 +64,500 1.20% 23,343,484
2023-12-22 2023-12-20 0.540 40,888,981 -5,710,592 1.20% 22,080,050
2023-12-21 2023-12-19 0.550 46,599,573 -5,729,000 1.36% 25,629,765
2023-12-20 2023-12-18 0.580 52,328,573 -1,520,400 1.53% 30,350,572
2023-12-19 2023-12-15 0.590 53,848,973 +1,326,165 1.58% 31,770,894
2023-12-18 2023-12-14 0.550 52,522,808 -1,258,100 1.54% 28,887,544
2023-12-15 2023-12-13 0.540 53,780,908 -6,166,000 1.57% 29,041,690
2023-12-14 2023-12-12 0.590 59,946,908 +472,887 1.75% 35,368,676
2023-12-13 2023-12-11 0.560 59,474,021 -46,161 1.74% 33,305,452
2023-12-12 2023-12-08 0.580 59,520,182 +113,000 1.74% 34,521,706
2023-12-11 2023-12-07 0.610 59,407,182 -29,000 1.74% 36,238,381
2023-12-08 2023-12-06 0.620 59,436,182 -62,500 1.74% 36,850,433
2023-12-07 2023-12-05 0.630 59,498,682 +3,920,850 1.74% 37,484,170
2023-12-06 2023-12-04 0.660 55,577,832 +4,138,500 1.63% 36,681,369
2023-12-05 2023-12-01 0.680 51,439,332 -878,500 1.50% 34,978,746
2023-12-04 2023-11-30 0.700 52,317,832 -8,032,000 1.53% 36,622,482
2023-12-01 2023-11-29 0.720 60,349,832 +1,211,500 1.77% 43,451,879
2023-11-30 2023-11-28 0.750 59,138,332 +1,593,860 1.73% 44,353,749
2023-11-29 2023-11-27 0.800 57,544,472 +11,103,500 1.68% 46,035,578
2023-11-28 2023-11-24 0.810 46,440,972 +449,959 1.36% 37,617,187
2023-11-27 2023-11-23 0.830 45,991,013 +3,778,149 1.35% 38,172,541
2023-11-24 2023-11-22 0.710 42,212,864 -397,488 1.23% 29,971,133
2023-11-23 2023-11-21 0.680 42,610,352 -548,500 1.25% 28,975,039
2023-11-22 2023-11-20 0.670 43,158,852 -1,235,500 1.26% 28,916,431
2023-11-21 2023-11-17 0.640 44,394,352 -781,500 1.30% 28,412,385
2023-11-20 2023-11-16 0.670 45,175,852 +1,200,000 1.32% 30,267,821
2023-11-17 2023-11-15 0.690 43,975,852 -9,470,500 1.29% 30,343,338
2023-11-16 2023-11-14 0.690 53,446,352 -975,640 1.56% 36,877,983
2023-11-15 2023-11-13 0.710 54,421,992 +1,748,500 1.59% 38,639,614
2023-11-14 2023-11-10 0.730 52,673,492 +15,388,500 1.54% 38,451,649
2023-11-13 2023-11-09 0.730 37,284,992 -2,354,950 1.09% 27,218,044
2023-11-10 2023-11-08 0.810 39,639,942 +309,000 1.16% 32,108,353
2023-11-09 2023-11-07 0.770 39,330,942 +140,000 1.15% 30,284,825
2023-11-08 2023-11-06 0.780 39,190,942 +5,464,851 1.15% 30,568,935
2023-11-06 2023-11-02 0.720 33,726,091 +2,662,500 0.99% 24,282,786
2023-11-03 2023-11-01 0.740 31,063,591 -146,000 0.91% 22,987,057
2023-11-02 2023-10-31 0.750 31,209,591 +40,500 0.91% 23,407,193
2023-11-01 2023-10-30 0.780 31,169,091 -2,435,810 0.91% 24,311,891
2023-10-31 2023-10-27 0.770 33,604,901 +670,500 0.98% 25,875,774
2023-10-30 2023-10-26 0.700 32,934,401 +696,500 0.96% 23,054,081
2023-10-27 2023-10-25 0.720 32,237,901 +262,500 0.94% 23,211,289
2023-10-26 2023-10-24 0.730 31,975,401 -199,000 0.94% 23,342,043
2023-10-25 2023-10-20 0.750 32,174,401 -221,500 0.94% 24,130,801
2023-10-24 2023-10-19 0.730 32,395,901 +357,000 0.95% 23,649,008
2023-10-20 2023-10-18 0.710 32,038,901 +453,000 0.94% 22,747,620
2023-10-19 2023-10-17 0.740 31,585,901 -189,000 0.92% 23,373,567
2023-10-18 2023-10-16 0.730 31,774,901 +1,163,000 0.93% 23,195,678
2023-10-17 2023-10-13 0.770 30,611,901 +91,500 0.90% 23,571,164
2023-10-16 2023-10-12 0.800 30,520,401 -734,500 0.89% 24,416,321
2023-10-13 2023-10-11 0.820 31,254,901 -248,000 0.91% 25,629,019
2023-10-12 2023-10-10 0.850 31,502,901 +113,500 0.92% 26,777,466
2023-10-11 2023-10-09 0.890 31,389,401 +194,500 0.92% 27,936,567
2023-10-10 2023-10-06 0.930 31,194,901 +663,000 0.91% 29,011,258
2023-10-09 2023-10-05 0.910 30,531,901 +20,987 0.89% 27,784,030
2023-10-06 2023-10-04 0.880 30,510,914 +1,019,585 0.89% 26,849,604
2023-10-05 2023-10-03 0.880 29,491,329 -1,251,000 0.86% 25,952,370
2023-10-04 2023-09-29 0.910 30,742,329 +36,400 0.90% 27,975,519
2023-10-03 2023-09-28 0.870 30,705,929 +277,000 0.90% 26,714,158
2023-09-29 2023-09-27 0.880 30,428,929 +98,413 0.89% 26,777,458
2023-09-28 2023-09-26 0.910 30,330,516 -2,977,235 0.89% 27,600,770
2023-09-27 2023-09-25 0.950 33,307,751 -655,500 0.97% 31,642,363
2023-09-26 2023-09-22 1.040 33,963,251 +600,500 0.99% 35,321,781
2023-09-25 2023-09-21 1.020 33,362,751 -872,500 0.98% 34,030,006
2023-09-22 2023-09-20 1.010 34,235,251 +764,200 1.00% 34,577,604
2023-09-21 2023-09-19 1.030 33,471,051 +29,000 0.98% 34,475,183
2023-09-20 2023-09-18 1.050 33,442,051 -670,000 0.98% 35,114,154
2023-09-19 2023-09-15 1.110 34,112,051 +2,778,500 1.00% 37,864,377
2023-09-18 2023-09-14 1.110 31,333,551 +267,237 0.92% 34,780,242
2023-09-15 2023-09-13 1.210 31,066,314 +193,000 0.91% 37,590,240
2023-09-14 2023-09-12 1.210 30,873,314 -1,033,000 0.90% 37,356,710
2023-09-13 2023-09-11 1.050 31,906,314 -3,533,500 0.93% 33,501,630
2023-09-12 2023-09-07 1.030 35,439,814 -2,393,000 1.04% 36,503,008
2023-09-11 2023-09-06 1.160 37,832,814 -794,000 1.11% 43,886,064
2023-09-07 2023-09-05 0.990 38,626,814 -193,500 1.13% 38,240,546
2023-09-06 2023-09-04 1.030 38,820,314 +2,789,500 1.14% 39,984,923
2023-09-05 2023-08-31 0.910 36,030,814 +1,765,000 1.05% 32,788,041
2023-09-04 2023-08-30 0.930 34,265,814 -6,783,262 1.00% 31,867,207
2023-08-31 2023-08-29 0.980 41,049,076 +4,292,842 1.20% 40,228,094
2023-08-30 2023-08-28 0.930 36,756,234 +2,876,500 1.08% 34,183,298
2023-08-29 2023-08-25 0.940 33,879,734 +2,197,000 0.99% 31,846,950
2023-08-28 2023-08-24 0.980 31,682,734 +270,000 0.93% 31,049,079
2023-08-25 2023-08-23 0.960 31,412,734 +634,000 0.92% 30,156,225
2023-08-24 2023-08-22 1.020 30,778,734 +4,000 0.90% 31,394,309
2023-08-23 2023-08-21 0.990 30,774,734 +271,500 0.90% 30,466,987
2023-08-22 2023-08-18 1.080 30,503,234 +513,000 0.89% 32,943,493
2023-08-21 2023-08-17 1.110 29,990,234 -1,461,500 0.88% 33,289,160
2023-08-18 2023-08-16 1.110 31,451,734 +2,002,000 0.92% 34,911,425
2023-08-17 2023-08-15 1.090 29,449,734 -190,500 0.86% 32,100,210
2023-08-16 2023-08-14 1.060 29,640,234 -3,955,954 0.87% 31,418,648
2023-08-15 2023-08-11 1.190 33,596,188 -416,500 0.98% 39,979,464
2023-08-14 2023-08-10 1.140 34,012,688 -777,000 0.99% 38,774,464
2023-08-11 2023-08-09 1.190 34,789,688 -2,718,500 1.02% 41,399,729
2023-08-10 2023-08-08 1.170 37,508,188 +2,383,000 1.10% 43,884,580
2023-08-09 2023-08-07 1.270 35,125,188 -150,500 1.03% 44,608,989
2023-08-08 2023-08-04 1.330 35,275,688 -693,500 1.03% 46,916,665
2023-08-07 2023-08-03 1.350 35,969,188 -3,553,374 1.05% 48,558,404
2023-08-04 2023-08-02 1.270 39,522,562 -2,427,000 1.16% 50,193,654
2023-08-03 2023-08-01 1.300 41,949,562 +736,500 1.23% 54,534,431
2023-08-02 2023-07-31 1.380 41,213,062 +3,832,000 1.21% 56,874,026
2023-08-01 2023-07-28 1.360 37,381,062 -9,693,500 1.09% 50,838,244
2023-07-31 2023-07-27 1.380 47,074,562 +3,630,500 1.38% 64,962,896
2023-07-28 2023-07-26 1.160 43,444,062 +2,427,400 1.27% 50,395,112
2023-07-27 2023-07-25 1.170 41,016,662 +10,998,000 1.20% 47,989,495
2023-07-26 2023-07-24 0.910 30,018,662 -5,553,331 0.88% 27,316,982
2023-07-25 2023-07-21 0.970 35,571,993 -1,782,000 1.04% 34,504,833
2023-07-24 2023-07-20 1.000 37,353,993 +3,455,500 1.09% 37,353,993
2023-07-21 2023-07-19 0.970 33,898,493 +808,500 0.99% 32,881,538
2023-07-20 2023-07-18 0.930 33,089,993 -22,500 0.97% 30,773,693
2023-07-19 2023-07-14 0.980 33,112,493 +45,000 0.97% 32,450,243
2023-07-18 2023-07-13 1.020 33,067,493 +1,285,835 0.97% 33,728,843
2023-07-14 2023-07-12 0.970 31,781,658 +87,000 0.93% 30,828,208
2023-07-13 2023-07-11 0.990 31,694,658 -62,000 0.93% 31,377,711
2023-07-12 2023-07-10 0.970 31,756,658 -506,500 0.93% 30,803,958
2023-07-11 2023-07-07 1.010 32,263,158 -628,500 0.94% 32,585,790
2023-07-10 2023-07-06 1.060 32,891,658 -427,330 0.96% 34,865,157
2023-07-07 2023-07-05 1.080 33,318,988 +1,927,000 0.97% 35,984,507
2023-07-06 2023-07-04 1.090 31,391,988 +459,000 0.92% 34,217,267
2023-07-05 2023-07-03 1.070 30,932,988 -430,000 0.90% 33,098,297
2023-07-04 2023-06-30 1.000 31,362,988 -2,051,500 0.92% 31,362,988
2023-07-03 2023-06-29 0.960 33,414,488 +274,500 0.98% 32,077,908
2023-06-30 2023-06-28 1.060 33,139,988 -3,139,245 0.97% 35,128,387
2023-06-29 2023-06-27 1.090 36,279,233 +4,625,681 1.06% 39,544,364
2023-06-28 2023-06-26 0.910 31,653,552 -1,130,500 0.93% 28,804,732
2023-06-27 2023-06-23 0.930 32,784,052 -418,500 0.96% 30,489,168
2023-06-26 2023-06-21 0.900 33,202,552 +192,500 0.97% 29,882,297
2023-06-23 2023-06-20 0.880 33,010,052 +4,500 0.97% 29,048,846
2023-06-21 2023-06-19 0.990 33,005,552 -1,635,500 0.97% 32,675,496
2023-06-20 2023-06-16 1.050 34,641,052 +3,183,000 1.01% 36,373,105
2023-06-19 2023-06-15 1.030 31,458,052 +887,000 0.92% 32,401,794
2023-06-16 2023-06-14 0.980 30,571,052 -839,282 0.89% 29,959,631
2023-06-15 2023-06-13 1.050 31,410,334 -392,000 0.92% 32,980,851
2023-06-14 2023-06-12 1.010 31,802,334 -5,960,300 0.93% 32,120,357
2023-06-13 2023-06-09 1.050 37,762,634 -9,712,779 1.10% 39,650,766
2023-06-12 2023-06-08 1.020 47,475,413 -3,144,650 1.39% 48,424,921
2023-06-09 2023-06-07 0.820 50,620,063 -3,238,962 1.48% 41,508,452
2023-06-08 2023-06-06 0.770 53,859,025 -2,102,000 1.58% 41,471,449
2023-06-07 2023-06-05 0.700 55,961,025 +1,127,500 1.64% 39,172,718
2023-06-06 2023-06-02 0.740 54,833,525 -173,500 1.60% 40,576,808
2023-06-05 2023-06-01 0.600 55,007,025 -1,307,000 1.61% 33,004,215
2023-06-02 2023-05-31 0.620 56,314,025 +55,500 1.65% 34,914,696
2023-06-01 2023-05-30 0.660 56,258,525 +606,500 1.65% 37,130,626
2023-05-31 2023-05-29 0.590 55,652,025 +27,000 1.63% 32,834,695
2023-05-30 2023-05-25 0.620 55,625,025 +302,500 1.63% 34,487,516
2023-05-29 2023-05-24 0.640 55,322,525 +1,010,720 1.62% 35,406,416
2023-05-25 2023-05-23 0.650 54,311,805 -291,135 1.59% 35,302,673
2023-05-24 2023-05-22 0.650 54,602,940 -770,037 1.60% 35,491,911
2023-05-23 2023-05-19 0.670 55,372,977 -2,376,500 1.62% 37,099,895
2023-05-22 2023-05-18 0.680 57,749,477 -15,402,325 1.69% 39,269,644
2023-05-19 2023-05-17 0.740 73,151,802 +240,500 2.14% 54,132,333
2023-05-18 2023-05-16 0.760 72,911,302 +319,500 2.13% 55,412,590
2023-05-17 2023-05-15 0.740 72,591,802 +1,276,500 2.12% 53,717,933
2023-05-16 2023-05-12 0.840 71,315,302 -50,000 2.09% 59,904,854
2023-05-15 2023-05-11 0.850 71,365,302 +962,671 2.09% 60,660,507
2023-05-12 2023-05-10 0.860 70,402,631 -2,929,631 2.06% 60,546,263
2023-05-11 2023-05-09 0.870 73,332,262 -316,019 2.14% 63,799,068
2023-05-10 2023-05-08 0.880 73,648,281 -439,795 2.15% 64,810,487
2023-05-09 2023-05-05 0.900 74,088,076 +3,325,914 2.17% 66,679,268
2023-05-08 2023-05-04 0.850 70,762,162 -3,462,201 2.07% 60,147,838
2023-05-05 2023-05-03 0.800 74,224,363 -3,707,671 2.17% 59,379,490
2023-05-04 2023-05-02 0.780 77,932,034 -392,200 2.28% 60,786,987
2023-05-03 2023-04-28 1.030 78,324,234 -974,000 2.29% 80,673,961
2023-05-02 2023-04-27 1.020 79,298,234 -1,264,727 2.32% 80,884,199
2023-04-28 2023-04-26 1.030 80,562,961 +152,500 2.36% 82,979,850
2023-04-27 2023-04-25 1.010 80,410,461 +3,805,845 2.35% 81,214,566
2023-04-26 2023-04-24 1.070 76,604,616 -1,604,000 2.24% 81,966,939
2023-04-25 2023-04-21 1.100 78,208,616 +47,500 2.29% 86,029,478
2023-04-24 2023-04-20 1.090 78,161,116 -791,500 2.29% 85,195,616
2023-04-21 2023-04-19 1.130 78,952,616 -805,500 2.31% 89,216,456
2023-04-20 2023-04-18 1.170 79,758,116 -768,500 2.33% 93,316,996
2023-04-19 2023-04-17 1.190 80,526,616 -681,000 2.36% 95,826,673
2023-04-18 2023-04-14 1.200 81,207,616 -453,000 2.38% 97,449,139
2023-04-17 2023-04-13 1.180 81,660,616 +624,000 2.39% 96,359,527
2023-04-14 2023-04-12 1.200 81,036,616 -3,017,500 2.37% 97,243,939
2023-04-13 2023-04-11 1.190 84,054,116 -15,246,033 2.46% 100,024,398
2023-04-12 2023-04-06 1.070 99,300,149 -266,500 2.90% 106,251,159
2023-04-11 2023-04-04 1.090 99,566,649 +1,020,500 2.91% 108,527,647
2023-04-06 2023-04-03 1.170 98,546,149 +11,118,097 2.88% 115,298,994
2023-04-04 2023-03-31 1.250 87,428,052 -734,500 2.56% 109,285,065
2023-04-03 2023-03-30 1.510 88,162,552 +133,500 2.58% 133,125,454
2023-03-31 2023-03-29 1.470 88,029,052 +1,991,500 2.58% 129,402,706
2023-03-30 2023-03-28 1.470 86,037,552 +275,000 2.52% 126,475,201
2023-03-29 2023-03-27 1.450 85,762,552 +1,645,000 2.51% 124,355,700
2023-03-28 2023-03-24 1.520 84,117,552 +436,000 2.46% 127,858,679
2023-03-27 2023-03-23 1.580 83,681,552 +550,000 2.45% 132,216,852
2023-03-24 2023-03-22 1.580 83,131,552 +8,545,000 2.43% 131,347,852
2023-03-23 2023-03-21 1.540 74,586,552 -28,296 2.18% 114,863,290
2023-03-22 2023-03-20 1.520 74,614,848 +16,764 2.18% 113,414,569
2023-03-21 2023-03-17 1.540 74,598,084 +2,332,558 2.18% 114,881,049
2023-03-20 2023-03-16 1.470 72,265,526 +487,989 2.11% 106,230,323
2023-03-17 2023-03-15 1.490 71,777,537 -3,245,967 2.10% 106,948,530
2023-03-16 2023-03-14 1.420 75,023,504 +400,965 2.19% 106,533,376
2023-03-15 2023-03-13 1.480 74,622,539 +64,002 2.18% 110,441,358
2023-03-14 2023-03-10 1.550 74,558,537 -288,000 2.18% 115,565,732
2023-03-13 2023-03-09 1.570 74,846,537 -766,500 2.19% 117,509,063
2023-03-10 2023-03-08 1.610 75,613,037 +50,000 2.21% 121,736,990
2023-03-09 2023-03-07 1.670 75,563,037 +50,498 2.21% 126,190,272
2023-03-08 2023-03-06 1.740 75,512,539 -139,998 2.21% 131,391,818
2023-03-07 2023-03-03 1.780 75,652,537 -589,500 2.21% 134,661,516
2023-03-06 2023-03-02 1.730 76,242,037 -1,555,500 2.23% 131,898,724
2023-03-03 2023-03-01 1.760 77,797,537 +2,638,500 2.28% 136,923,665
2023-03-02 2023-02-28 1.670 75,159,037 +548,500 2.20% 125,515,592
2023-03-01 2023-02-27 1.730 74,610,537 -1,894,735 2.18% 129,076,229
2023-02-28 2023-02-24 1.770 76,505,272 +1,575,000 2.24% 135,414,331
2023-02-27 2023-02-23 1.820 74,930,272 +652,718 2.19% 136,373,095
2023-02-24 2023-02-22 1.850 74,277,554 +2,195,500 2.17% 137,413,475
2023-02-23 2023-02-21 1.870 72,082,054 -257,500 2.11% 134,793,441
2023-02-22 2023-02-20 1.880 72,339,554 -1,350,960 2.12% 135,998,362
2023-02-21 2023-02-17 1.770 73,690,514 -381,389 2.16% 130,432,210
2023-02-20 2023-02-16 1.780 74,071,903 +892,251 2.17% 131,847,987
2023-02-17 2023-02-15 1.740 73,179,652 -1,311,996 2.14% 127,332,594
2023-02-16 2023-02-14 1.840 74,491,648 -823,987 2.18% 137,064,632
2023-02-15 2023-02-13 1.880 75,315,635 -1,815,000 2.20% 141,593,394
2023-02-14 2023-02-10 1.870 77,130,635 -563,496 2.26% 144,234,287
2023-02-13 2023-02-09 1.910 77,694,131 +65,000 2.27% 148,395,790
2023-02-10 2023-02-08 1.860 77,629,131 +481,504 2.27% 144,390,184
2023-02-09 2023-02-07 1.880 77,147,627 -80,500 2.26% 145,037,539
2023-02-08 2023-02-06 1.860 77,228,127 -759,500 2.26% 143,644,316
2023-02-07 2023-02-03 1.960 77,987,627 -1,256,889 2.28% 152,855,749
2023-02-06 2023-02-02 2.050 79,244,516 -73,000 2.32% 162,451,258
2023-02-03 2023-02-01 2.120 79,317,516 -655,000 2.32% 168,153,134
2023-02-02 2023-01-31 2.080 79,972,516 +3,975,500 2.34% 166,342,833
2023-02-01 2023-01-30 2.090 75,997,016 +96,500 2.22% 158,833,763
2023-01-31 2023-01-27 2.250 75,900,516 +331,000 2.22% 170,776,161
2023-01-30 2023-01-26 2.240 75,569,516 -597,000 2.21% 169,275,716
2023-01-27 2023-01-20 2.060 76,166,516 +455,000 2.23% 156,903,023
2023-01-26 2023-01-19 1.950 75,711,516 -143,500 2.21% 147,637,456
2023-01-20 2023-01-18 1.930 75,855,016 -2,244,877 2.22% 146,400,181
2023-01-19 2023-01-17 2.000 78,099,893 -935,200 2.28% 156,199,786
2023-01-18 2023-01-16 1.990 79,035,093 -76,500 2.31% 157,279,835
2023-01-17 2023-01-13 2.000 79,111,593 -190,000 2.31% 158,223,186
2023-01-16 2023-01-12 1.970 79,301,593 +286,897 2.32% 156,224,138
2023-01-13 2023-01-11 2.050 79,014,696 +380,504 2.31% 161,980,127
2023-01-12 2023-01-10 2.090 78,634,192 +1,309,004 2.30% 164,345,461
2023-01-11 2023-01-09 2.130 77,325,188 +159,617 2.26% 164,702,650
2023-01-10 2023-01-06 2.140 77,165,571 -936,500 2.26% 165,134,322
2023-01-09 2023-01-05 2.060 78,102,071 -827,004 2.28% 160,890,266
2023-01-06 2023-01-04 1.970 78,929,075 +172,505 2.31% 155,490,278
2023-01-05 2023-01-03 1.850 78,756,570 -3,114 2.30% 145,699,654
2023-01-04 2022-12-30 1.860 78,759,684 +852,500 2.30% 146,493,012
2023-01-03 2022-12-29 1.830 77,907,184 +231,900 2.28% 142,570,147
2022-12-30 2022-12-28 1.910 77,675,284 +303,500 2.27% 148,359,792
2022-12-29 2022-12-23 1.990 77,371,784 +1,529,500 2.26% 153,969,850
2022-12-28 2022-12-22 1.940 75,842,284 -839,492 2.22% 147,134,031
2022-12-23 2022-12-21 1.970 76,681,776 -567,924 2.24% 151,063,099
2022-12-22 2022-12-20 2.020 77,249,700 +17,005,723 2.43% 156,044,394
2022-12-21 2022-12-19 2.150 60,243,977 +233,905 1.89% 129,524,551
2022-12-20 2022-12-16 2.360 60,010,072 +17,329,462 1.89% 141,623,770
2022-12-19 2022-12-15 2.300 42,680,610 -628,500 1.34% 98,165,403
2022-12-16 2022-12-14 2.370 43,309,110 -2,532,753 1.36% 102,642,591
2022-12-15 2022-12-13 2.350 45,841,863 -2,204,320 1.44% 107,728,378
2022-12-14 2022-12-12 2.460 48,046,183 -12,388,105 1.51% 118,193,610
2022-12-13 2022-12-09 2.640 60,434,288 -2,401,350 1.90% 159,546,520
2022-12-12 2022-12-08 1.970 62,835,638 -11,966,650 1.97% 123,786,207
2022-12-09 2022-12-07 1.770 74,802,288 +1,106,246 2.35% 132,400,050
2022-12-08 2022-12-06 1.970 73,696,042 +2,080,004 2.31% 145,181,203
2022-12-07 2022-12-05 1.870 71,616,038 +7,872,892 2.25% 133,921,991
2022-12-06 2022-12-02 1.730 63,743,146 -4,410,500 2.00% 110,275,643
2022-12-05 2022-12-01 1.820 68,153,646 +2,604,528 2.14% 124,039,636
2022-12-02 2022-11-30 1.780 65,549,118 -1,353,500 2.06% 116,677,430
2022-12-01 2022-11-29 1.820 66,902,618 -2,035,118 2.10% 121,762,765
2022-11-30 2022-11-28 1.710 68,937,736 -196,900 2.17% 117,883,529
2022-11-29 2022-11-25 1.820 69,134,636 +2,669,000 2.17% 125,825,038
2022-11-28 2022-11-24 1.750 66,465,636 -1,801,500 2.09% 116,314,863
2022-11-25 2022-11-23 1.600 68,267,136 +405,005 2.14% 109,227,418
2022-11-24 2022-11-22 1.570 67,862,131 -840,000 2.13% 106,543,546
2022-11-23 2022-11-21 1.690 68,702,131 -920,000 2.16% 116,106,601
2022-11-22 2022-11-18 1.750 69,622,131 -1,418,500 2.19% 121,838,729
2022-11-21 2022-11-17 1.820 71,040,631 -1,219,375 2.23% 129,293,948
2022-11-18 2022-11-16 1.740 72,260,006 -452,980 2.27% 125,732,410
2022-11-17 2022-11-15 1.910 72,712,986 -6,920,687 2.28% 138,881,803
2022-11-16 2022-11-14 1.820 79,633,673 -14,996,374 2.50% 144,933,285
2022-11-15 2022-11-11 1.370 94,630,047 -652,515 2.97% 129,643,164
2022-11-14 2022-11-10 1.020 95,282,562 -869,012 2.99% 97,188,213
2022-11-11 2022-11-09 1.080 96,151,574 -1,641,500 3.02% 103,843,700
2022-11-10 2022-11-08 0.970 97,793,074 -1,938,526 3.07% 94,859,282
2022-11-09 2022-11-07 0.990 99,731,600 +1,023,432 3.13% 98,734,284
2022-11-08 2022-11-04 0.880 98,708,168 +3,064,500 3.10% 86,863,188
2022-11-07 2022-11-03 0.810 95,643,668 +182,380 3.00% 77,471,371
2022-11-04 2022-11-02 0.830 95,461,288 +1,288,000 3.00% 79,232,869
2022-11-03 2022-11-01 0.790 94,173,288 +1,553,000 2.96% 74,396,898
2022-11-02 2022-10-31 0.760 92,620,288 -227,000 2.91% 70,391,419
2022-11-01 2022-10-28 0.820 92,847,288 -309,479 2.92% 76,134,776
2022-10-31 2022-10-27 0.870 93,156,767 +406,500 2.93% 81,046,387
2022-10-28 2022-10-26 0.880 92,750,267 -1,657,000 2.91% 81,620,235
2022-10-27 2022-10-25 0.880 94,407,267 +867,840 2.97% 83,078,395
2022-10-26 2022-10-24 0.870 93,539,427 -971,321 2.94% 81,379,301
2022-10-25 2022-10-21 0.950 94,510,748 +6,000,000 2.97% 89,785,211
2022-10-24 2022-10-20 0.950 88,510,748 -176,000 2.78% 84,085,211
2022-10-21 2022-10-19 0.930 88,686,748 -102,000 2.79% 82,478,676
2022-10-20 2022-10-18 0.980 88,788,748 -166,500 2.79% 87,012,973
2022-10-19 2022-10-17 0.950 88,955,248 -679,500 2.79% 84,507,486
2022-10-18 2022-10-14 0.920 89,634,748 +174,000 2.82% 82,463,968
2022-10-17 2022-10-13 0.870 89,460,748 -829,998 2.81% 77,830,851
2022-10-14 2022-10-12 0.920 90,290,746 +1,143,489 2.84% 83,067,486
2022-10-13 2022-10-11 0.940 89,147,257 +149,417 2.80% 83,798,422
2022-10-12 2022-10-10 0.960 88,997,840 +23,091 2.80% 85,437,926
2022-10-11 2022-10-07 0.970 88,974,749 -1,748,500 2.79% 86,305,507
2022-10-10 2022-10-06 1.050 90,723,249 +672,000 2.85% 95,259,411
2022-10-07 2022-10-05 1.050 90,051,249 -1,104,500 2.83% 94,553,811
2022-10-06 2022-10-03 1.060 91,155,749 +1,000,500 2.86% 96,625,094
2022-10-05 2022-09-30 0.970 90,155,249 +2,569,622 2.83% 87,450,592
2022-10-03 2022-09-29 0.990 87,585,627 +497,686 2.75% 86,709,771
2022-09-30 2022-09-28 1.060 87,087,941 -6,310,103 2.74% 92,313,217
2022-09-29 2022-09-27 1.170 93,398,044 -822,000 2.93% 109,275,711
2022-09-28 2022-09-26 1.190 94,220,044 -1,356,000 2.96% 112,121,852
2022-09-27 2022-09-23 1.240 95,576,044 -993,395 3.00% 118,514,295
2022-09-26 2022-09-22 1.340 96,569,439 +399,000 3.03% 129,403,048
2022-09-23 2022-09-21 1.340 96,170,439 -95,259 3.02% 128,868,388
2022-09-22 2022-09-20 1.410 96,265,698 +35,500 3.02% 135,734,634
2022-09-21 2022-09-19 1.430 96,230,198 -948,740 3.02% 137,609,183
2022-09-20 2022-09-16 1.530 97,178,938 -1,289,176 3.05% 148,683,775
2022-09-19 2022-09-15 1.550 98,468,114 +144,500 3.09% 152,625,577
2022-09-16 2022-09-14 1.460 98,323,614 -116,809 3.09% 143,552,476
2022-09-15 2022-09-13 1.470 98,440,423 +1,177,159 3.09% 144,707,422
2022-09-14 2022-09-09 1.420 97,263,264 +4,442,844 3.06% 138,113,835
2022-09-13 2022-09-08 1.320 92,820,420 -790,500 2.92% 122,522,954
2022-09-09 2022-09-07 1.390 93,610,920 +2,318,500 2.94% 130,119,179
2022-09-08 2022-09-06 1.410 91,292,420 +467,000 2.87% 128,722,312
2022-09-07 2022-09-05 1.360 90,825,420 +1,898,000 2.85% 123,522,571
2022-09-06 2022-09-02 1.370 88,927,420 -877,000 2.79% 121,830,565
2022-09-05 2022-09-01 1.450 89,804,420 -528,000 2.82% 130,216,409
2022-09-02 2022-08-31 1.420 90,332,420 +1,614,600 2.84% 128,272,036
2022-09-01 2022-08-30 1.460 88,717,820 -231,500 2.79% 129,528,017
2022-08-31 2022-08-29 1.510 88,949,320 -134,500 2.79% 134,313,473
2022-08-30 2022-08-26 1.510 89,083,820 +201,500 2.80% 134,516,568
2022-08-29 2022-08-25 1.410 88,882,320 -158,531 2.79% 125,324,071
2022-08-26 2022-08-24 1.410 89,040,851 -718,000 2.80% 125,547,600
2022-08-25 2022-08-23 1.470 89,758,851 -547,170 2.82% 131,945,511
2022-08-24 2022-08-22 1.540 90,306,021 +852,500 2.84% 139,071,272
2022-08-23 2022-08-19 1.540 89,453,521 -19,500 2.81% 137,758,422
2022-08-22 2022-08-18 1.530 89,473,021 -946,176 2.81% 136,893,722
2022-08-19 2022-08-17 1.550 90,419,197 +611,500 2.84% 140,149,755
2022-08-18 2022-08-16 1.520 89,807,697 +2,854,000 2.82% 136,507,699
2022-08-17 2022-08-15 1.460 86,953,697 -429,000 2.73% 126,952,398
2022-08-16 2022-08-12 1.520 87,382,697 -26,500 2.74% 132,821,699
2022-08-15 2022-08-11 1.470 87,409,197 -1,591,000 2.75% 128,491,520
2022-08-12 2022-08-10 1.470 89,000,197 +197,500 2.80% 130,830,290
2022-08-11 2022-08-09 1.550 88,802,697 +681,500 2.79% 137,644,180
2022-08-10 2022-08-08 1.530 88,121,197 -218,558 2.77% 134,825,431
2022-08-09 2022-08-05 1.570 88,339,755 +196,500 2.77% 138,693,415
2022-08-08 2022-08-04 1.480 88,143,255 -64,000 2.77% 130,452,017
2022-08-05 2022-08-03 1.450 88,207,255 -21,500 2.77% 127,900,520
2022-08-04 2022-08-02 1.550 88,228,755 -803,500 2.77% 136,754,570
2022-08-03 2022-08-01 1.580 89,032,255 +734,000 2.80% 140,670,963
2022-08-02 2022-07-29 1.590 88,298,255 -1,012,784 2.77% 140,394,225
2022-08-01 2022-07-28 1.710 89,311,039 -848,500 2.81% 152,721,877
2022-07-29 2022-07-27 1.680 90,159,539 -865,000 2.83% 151,468,026
2022-07-28 2022-07-26 1.810 91,024,539 -7,000 2.86% 164,754,416
2022-07-27 2022-07-25 1.680 91,031,539 +648,000 2.86% 152,932,986
2022-07-26 2022-07-22 1.640 90,383,539 -3,075,500 2.84% 148,229,004
2022-07-25 2022-07-21 1.660 93,459,039 +35,500 2.94% 155,142,005
2022-07-22 2022-07-20 1.680 93,423,539 -3,078,355 2.93% 156,951,546
2022-07-21 2022-07-19 1.700 96,501,894 -280,000 3.03% 164,053,220
2022-07-20 2022-07-18 1.730 96,781,894 -171,000 3.04% 167,432,677
2022-07-19 2022-07-15 1.560 96,952,894 -500 3.05% 151,246,515
2022-07-18 2022-07-14 1.700 96,953,394 -3,118,500 3.05% 164,820,770
2022-07-15 2022-07-13 1.770 100,071,894 +338,000 3.14% 177,127,252
2022-07-14 2022-07-12 1.840 99,733,894 +1,078,000 3.13% 183,510,365
2022-07-13 2022-07-11 2.000 98,655,894 +373,000 3.10% 197,311,788
2022-07-12 2022-07-08 2.260 98,282,894 +111,285 3.09% 222,119,340
2022-07-11 2022-07-07 2.230 98,171,609 +54,000 3.08% 218,922,688
2022-07-08 2022-07-06 2.320 98,117,609 +114,000 3.08% 227,632,853
2022-07-07 2022-07-05 2.320 98,003,609 -101,000 3.08% 227,368,373
2022-07-06 2022-07-04 2.360 98,104,609 -402,999 3.08% 231,526,877
2022-07-05 2022-06-30 2.500 98,507,608 +862,859 3.09% 246,269,020
2022-07-04 2022-06-29 2.450 97,644,749 -896,500 3.07% 239,229,635
2022-06-30 2022-06-28 2.440 98,541,249 +970,003 3.10% 240,440,648
2022-06-29 2022-06-27 2.480 97,571,246 +1,142,500 3.06% 241,976,690
2022-06-28 2022-06-24 2.410 96,428,746 -850,438 3.03% 232,393,278
2022-06-27 2022-06-23 2.480 97,279,184 +839,000 3.06% 241,252,376
2022-06-24 2022-06-22 2.320 96,440,184 -1,389,000 3.03% 223,741,227
2022-06-23 2022-06-21 2.410 97,829,184 +2,248,000 3.07% 235,768,333
2022-06-22 2022-06-20 2.330 95,581,184 +4,423,057 3.00% 222,704,159
2022-06-21 2022-06-17 2.050 91,158,127 -1,406,922 2.86% 186,874,160
2022-06-20 2022-06-16 2.130 92,565,049 +1,880,792 2.91% 197,163,554
2022-06-17 2022-06-15 2.180 90,684,257 -58,937 2.85% 197,691,680
2022-06-16 2022-06-14 2.100 90,743,194 -644,100 2.85% 190,560,707
2022-06-15 2022-06-13 2.160 91,387,294 -5,096,000 2.87% 197,396,555
2022-06-14 2022-06-10 2.430 96,483,294 -14,622,548 3.03% 234,454,404
2022-06-13 2022-06-09 2.470 111,105,842 +1,324,500 3.49% 274,431,430
2022-06-10 2022-06-08 2.380 109,781,342 +125,500 3.45% 261,279,594
2022-06-09 2022-06-07 2.280 109,655,842 -2,099,165 3.44% 250,015,320
2022-06-08 2022-06-06 2.260 111,755,007 -12,462,208 3.51% 252,566,316
2022-06-07 2022-06-02 2.360 124,217,215 +28,467,089 3.90% 293,152,627
2022-06-06 2022-06-01 2.430 95,750,126 -244,422 3.01% 232,672,806
2022-06-02 2022-05-31 2.470 95,994,548 -2,759,851 3.02% 237,106,534
2022-06-01 2022-05-30 2.320 98,754,399 -8,847,487 3.10% 229,110,206
2022-05-31 2022-05-27 2.360 107,601,886 +7,814,000 3.38% 253,940,451
2022-05-30 2022-05-26 2.360 99,787,886 -55,500 3.13% 235,499,411
2022-05-27 2022-05-25 2.360 99,843,386 -53,567 3.14% 235,630,391
2022-05-26 2022-05-24 2.360 99,896,953 -2,818,090 3.14% 235,756,809
2022-05-25 2022-05-23 2.520 102,715,043 -1,044,282 3.23% 258,841,908
2022-05-24 2022-05-20 2.600 103,759,325 +6,836,073 3.26% 269,774,245
2022-05-23 2022-05-19 2.630 96,923,252 +61,500 3.04% 254,908,153
2022-05-20 2022-05-18 2.580 96,861,752 +1,318,200 3.04% 249,903,320
2022-05-19 2022-05-17 2.460 95,543,552 +10,830,550 3.00% 235,037,138
2022-05-18 2022-05-16 2.510 84,713,002 -3,949,981 2.66% 212,629,635
2022-05-17 2022-05-13 2.410 88,662,983 -17,374,648 2.79% 213,677,789
2022-05-16 2022-05-12 2.370 106,037,631 -4,941,100 3.33% 251,309,185
2022-05-13 2022-05-11 2.700 110,978,731 +728,800 3.49% 299,642,574
2022-05-12 2022-05-10 2.820 110,249,931 -4,076,000 3.46% 310,904,805
2022-05-11 2022-05-06 2.870 114,325,931 -1,374,122 3.59% 328,115,422
2022-05-10 2022-05-05 2.970 115,700,053 -6,259,278 3.63% 343,629,157
2022-05-06 2022-05-04 2.920 121,959,331 -2,255,450 3.83% 356,121,247
2022-05-05 2022-05-03 2.960 124,214,781 +640,784 3.90% 367,675,752
2022-05-04 2022-04-29 2.860 123,573,997 +1,383,497 3.88% 353,421,631
2022-05-03 2022-04-28 2.630 122,190,500 +526,000 3.84% 321,361,015
2022-04-29 2022-04-27 2.590 121,664,500 -4,486,294 3.82% 315,111,055
2022-04-28 2022-04-26 2.620 126,150,794 +3,571,981 3.96% 330,515,080
2022-04-27 2022-04-25 2.570 122,578,813 -4,390,000 3.85% 315,027,549
2022-04-26 2022-04-22 2.770 126,968,813 -4,165,000 3.99% 351,703,612
2022-04-25 2022-04-21 2.750 131,133,813 -3,645,742 4.12% 360,617,986
2022-04-22 2022-04-20 3.040 134,779,555 -1,503,500 4.23% 409,729,847
2022-04-21 2022-04-19 3.230 136,283,055 -14,167,316 4.28% 440,194,268
2022-04-20 2022-04-14 3.530 150,450,371 +558,901 4.73% 531,089,810
2022-04-19 2022-04-13 3.270 149,891,470 +193,364 4.71% 490,145,107
2022-04-14 2022-04-12 3.240 149,698,106 -646,900 4.70% 485,021,863
2022-04-13 2022-04-11 3.220 150,345,006 -1,766,500 4.72% 484,110,919
2022-04-12 2022-04-08 3.590 152,111,506 -610,500 4.78% 546,080,307
2022-04-11 2022-04-07 3.500 152,722,006 -1,120,500 4.80% 534,527,021
2022-04-08 2022-04-06 3.710 153,842,506 +894,143 4.83% 570,755,697
2022-04-07 2022-04-04 3.610 152,948,363 +1,780,267 4.81% 552,143,590
2022-04-06 2022-04-01 3.260 151,168,096 +9,382,799 4.75% 492,807,993
2022-04-04 2022-03-31 3.240 141,785,297 +9,446,000 4.46% 459,384,362
2022-04-01 2022-03-30 3.540 132,339,297 +789,107 4.16% 468,481,111
2022-03-31 2022-03-29 3.010 131,550,190 -2,106,686 4.13% 395,966,072
2022-03-30 2022-03-28 3.120 133,656,876 -303,000 4.20% 417,009,453
2022-03-29 2022-03-25 3.300 133,959,876 -855,000 4.21% 442,067,591
2022-03-28 2022-03-24 3.290 134,814,876 -2,299,107 4.24% 443,540,942
2022-03-25 2022-03-23 3.480 137,113,983 -3,087,544 4.31% 477,156,661
2022-03-24 2022-03-22 3.440 140,201,527 -27,000 4.41% 482,293,253
2022-03-23 2022-03-21 3.300 140,228,527 -2,000,110 4.41% 462,754,139
2022-03-22 2022-03-18 3.420 142,228,637 -17,290,500 4.47% 486,421,939
2022-03-21 2022-03-17 3.490 159,519,137 -1,677,495 5.01% 556,721,788
2022-03-18 2022-03-16 2.610 161,196,632 -10,894,590 5.07% 420,723,210
2022-03-17 2022-03-15 2.350 172,091,222 -3,918,257 5.41% 404,414,372
2022-03-16 2022-03-14 2.640 176,009,479 -2,140,500 5.53% 464,665,025
2022-03-15 2022-03-11 2.890 178,149,979 -4,756,000 5.60% 514,853,439
2022-03-14 2022-03-10 2.900 182,905,979 -6,366,500 5.75% 530,427,339
2022-03-11 2022-03-09 2.830 189,272,479 -6,573,500 5.95% 535,641,116
2022-03-10 2022-03-08 2.880 195,845,979 -4,750,302 6.15% 564,036,420
2022-03-09 2022-03-07 3.200 200,596,281 +669,943 6.30% 641,908,099
2022-03-08 2022-03-04 3.380 199,926,338 +1,390,000 6.28% 675,751,022
2022-03-07 2022-03-03 3.620 198,536,338 +1,588,000 6.24% 718,701,544
2022-03-04 2022-03-02 3.500 196,948,338 -398,306 6.19% 689,319,183
2022-03-03 2022-03-01 3.810 197,346,644 +745,538 6.20% 751,890,714
2022-03-02 2022-02-28 3.650 196,601,106 +998,000 6.18% 717,594,037
2022-03-01 2022-02-25 3.770 195,603,106 -1,055,500 6.15% 737,423,710
2022-02-28 2022-02-24 3.880 196,658,606 -1,502,000 6.18% 763,035,391
2022-02-25 2022-02-23 4.100 198,160,606 -2,211,500 6.23% 812,458,485
2022-02-24 2022-02-22 4.110 200,372,106 -2,790,500 6.30% 823,529,356
2022-02-23 2022-02-21 4.160 203,162,606 -5,181,000 6.38% 845,156,441
2022-02-22 2022-02-18 4.360 208,343,606 -2,984,150 6.55% 908,378,122
2022-02-21 2022-02-17 4.320 211,327,756 -3,292,505 6.64% 912,935,906
2022-02-18 2022-02-16 4.350 214,620,261 -4,557,500 6.74% 933,598,135
2022-02-17 2022-02-15 4.340 219,177,761 -2,812,765 6.89% 951,231,483
2022-02-16 2022-02-14 4.380 221,990,526 -1,439,280 6.98% 972,318,504
2022-02-15 2022-02-11 4.720 223,429,806 -332,763 7.02% 1,054,588,684
2022-02-14 2022-02-10 4.430 223,762,569 +363,000 7.03% 991,268,181
2022-02-11 2022-02-09 4.110 223,399,569 -2,393,500 7.02% 918,172,229
2022-02-10 2022-02-08 4.060 225,793,069 -794,176 7.09% 916,719,860
2022-02-09 2022-02-07 4.170 226,587,245 -1,908,954 7.12% 944,868,812
2022-02-08 2022-02-04 4.230 228,496,199 +419,500 7.18% 966,538,922
2022-02-07 2022-01-31 4.240 228,076,699 +530,000 7.17% 967,045,204
2022-02-04 2022-01-27 4.220 227,546,699 -4,713,146 7.15% 960,247,070
2022-01-28 2022-01-26 4.530 232,259,845 +2,152,500 7.30% 1,052,137,098
2022-01-27 2022-01-25 4.730 230,107,345 -883,500 7.23% 1,088,407,742
2022-01-26 2022-01-24 5.000 230,990,845 +1,297,502 7.26% 1,154,954,225
2022-01-25 2022-01-21 5.060 229,693,343 -1,753,500 7.22% 1,162,248,316
2022-01-24 2022-01-20 5.160 231,446,843 +1,453,500 7.27% 1,194,265,710
2022-01-21 2022-01-19 4.540 229,993,343 +1,079,935 7.23% 1,044,169,777
2022-01-20 2022-01-18 4.350 228,913,408 +1,097,705 7.19% 995,773,325
2022-01-19 2022-01-17 4.400 227,815,703 +612,427 7.16% 1,002,389,093
2022-01-18 2022-01-14 4.500 227,203,276 -29,039 7.14% 1,022,414,742
2022-01-17 2022-01-13 4.600 227,232,315 +584,000 7.14% 1,045,268,649
2022-01-14 2022-01-12 4.970 226,648,315 -478,500 7.12% 1,126,442,126
2022-01-13 2022-01-11 5.230 227,126,815 +9,715,573 7.14% 1,187,873,242
2022-01-12 2022-01-10 5.020 217,411,242 -618,500 6.83% 1,091,404,435
2022-01-11 2022-01-07 4.820 218,029,742 -7,936,816 6.85% 1,050,903,356
2022-01-10 2022-01-06 4.640 225,966,558 +2,218,788 7.10% 1,048,484,829
2022-01-07 2022-01-05 4.750 223,747,770 +4,500 7.03% 1,062,801,908
2022-01-06 2022-01-04 4.890 223,743,270 +1,443,000 7.03% 1,094,104,590
2022-01-05 2022-01-03 4.810 222,300,270 -1,136,000 6.98% 1,069,264,299
2022-01-04 2021-12-31 5.100 223,436,270 -646,000 7.02% 1,139,524,977
2022-01-03 2021-12-29 5.130 224,082,270 -247,500 7.04% 1,149,542,045
2021-12-30 2021-12-28 5.170 224,329,770 -17,000 7.05% 1,159,784,911
2021-12-29 2021-12-24 5.040 224,346,770 +1,111,467 7.05% 1,130,707,721
2021-12-28 2021-12-22 5.000 223,235,303 +677,134 7.01% 1,116,176,515
2021-12-23 2021-12-21 5.040 222,558,169 +818,000 6.99% 1,121,693,172
2021-12-22 2021-12-20 4.850 221,740,169 +2,452,000 6.97% 1,075,439,820
2021-12-21 2021-12-17 5.300 219,288,169 -9,849 6.89% 1,162,227,296
2021-12-20 2021-12-16 5.550 219,298,018 -621,101 6.89% 1,217,104,000
2021-12-17 2021-12-15 5.250 219,919,119 -1,290,288 6.91% 1,154,575,375
2021-12-16 2021-12-14 5.340 221,209,407 -1,823,500 6.95% 1,181,258,233
2021-12-15 2021-12-13 5.850 223,032,907 +342,750 7.01% 1,304,742,506
2021-12-14 2021-12-10 6.120 222,690,157 -277,000 7.00% 1,362,863,761
2021-12-13 2021-12-09 6.280 222,967,157 +424,500 7.00% 1,400,233,746
2021-12-10 2021-12-08 6.180 222,542,657 -107,500 6.99% 1,375,313,620
2021-12-09 2021-12-07 6.200 222,650,157 -909,500 6.99% 1,380,430,973
2021-12-08 2021-12-06 5.620 223,559,657 +1,571,000 7.02% 1,256,405,272
2021-12-07 2021-12-03 5.840 221,988,657 +1,048,596 6.97% 1,296,413,757
2021-12-06 2021-12-02 5.830 220,940,061 +285,500 6.94% 1,288,080,556
2021-12-03 2021-12-01 5.730 220,654,561 +1,770,500 6.93% 1,264,350,635
2021-12-02 2021-11-30 5.780 218,884,061 +2,348,500 6.88% 1,265,149,873
2021-12-01 2021-11-29 6.070 216,535,561 +70,000 6.80% 1,314,370,855
2021-11-30 2021-11-26 6.240 216,465,561 -123,000 6.80% 1,350,745,101
2021-11-29 2021-11-25 6.710 216,588,561 +43,500 6.80% 1,453,309,244
2021-11-26 2021-11-24 6.730 216,545,061 +122,000 6.80% 1,457,348,261
2021-11-25 2021-11-23 6.860 216,423,061 -46,500 6.80% 1,484,662,198
2021-11-24 2021-11-22 6.720 216,469,561 -992,500 6.80% 1,454,675,450
2021-11-23 2021-11-19 7.140 217,462,061 +794,884 6.83% 1,552,679,116
2021-11-22 2021-11-18 6.850 216,667,177 -122,438 6.81% 1,484,170,162
2021-11-19 2021-11-17 7.100 216,789,615 +556,500 6.81% 1,539,206,266
2021-11-18 2021-11-16 7.320 216,233,115 +788,000 6.79% 1,582,826,402
2021-11-17 2021-11-15 7.000 215,445,115 +323,346 6.77% 1,508,115,805
2021-11-16 2021-11-12 7.570 215,121,769 +2,336,453 6.76% 1,628,471,791
2021-11-15 2021-11-11 7.470 212,785,316 +1,287,200 6.69% 1,589,506,311
2021-11-12 2021-11-10 6.860 211,498,116 +2,341,000 6.64% 1,450,877,076
2021-11-11 2021-11-09 6.180 209,157,116 -1,338,450 6.57% 1,292,590,977
2021-11-10 2021-11-08 6.390 210,495,566 +1,233,903 6.61% 1,345,066,667
2021-11-09 2021-11-05 6.320 209,261,663 +1,829,826 6.57% 1,322,533,710
2021-11-08 2021-11-04 6.650 207,431,837 +1,868,500 6.52% 1,379,421,716
2021-11-05 2021-11-03 6.930 205,563,337 +908,381 6.46% 1,424,553,925
2021-11-04 2021-11-02 6.560 204,654,956 +5,332,626 6.43% 1,342,536,511
2021-11-03 2021-11-01 6.770 199,322,330 +1,646,983 6.26% 1,349,412,174
2021-11-02 2021-10-29 6.800 197,675,347 +1,009,626 6.21% 1,344,192,360
2021-11-01 2021-10-28 6.800 196,665,721 +1,457,000 6.18% 1,337,326,903
2021-10-29 2021-10-27 6.880 195,208,721 +9,000 6.13% 1,343,036,000
2021-10-28 2021-10-26 7.050 195,199,721 +522,000 6.13% 1,376,158,033
2021-10-27 2021-10-25 7.720 194,677,721 -1,302,488 6.12% 1,502,912,006
2021-10-26 2021-10-22 8.110 195,980,209 +582,209 6.16% 1,589,399,495
2021-10-25 2021-10-21 7.650 195,398,000 +2,427,500 6.14% 1,494,794,700
2021-10-22 2021-10-20 7.170 192,970,500 +645,500 6.06% 1,383,598,485
2021-10-21 2021-10-19 7.010 192,325,000 +504,500 6.04% 1,348,198,250
2021-10-20 2021-10-18 6.990 191,820,500 +5,091,500 6.03% 1,340,825,295
2021-10-19 2021-10-15 6.800 186,729,000 +1,638,300 5.87% 1,269,757,200
2021-10-18 2021-10-12 6.990 185,090,700 +4,335,000 5.81% 1,293,783,993
2021-10-15 2021-10-11 6.950 180,755,700 -1,414,268 5.68% 1,256,252,115
2021-10-12 2021-10-08 7.360 182,169,968 -784,732 5.72% 1,340,770,964
2021-10-11 2021-10-07 7.460 182,954,700 -811,000 5.75% 1,364,842,062
2021-10-08 2021-10-06 7.250 183,765,700 +76,687 5.77% 1,332,301,325
2021-10-07 2021-10-05 7.290 183,689,013 +142,553 5.77% 1,339,092,905
2021-10-06 2021-10-04 7.720 183,546,460 -736,308 5.77% 1,416,978,671
2021-10-05 2021-09-30 7.610 184,282,768 -11,173,791 5.79% 1,402,391,864
2021-10-04 2021-09-29 7.140 195,456,559 +2,968,500 6.14% 1,395,559,831
2021-09-30 2021-09-28 6.990 192,488,059 +9,103,979 6.05% 1,345,491,532
2021-09-29 2021-09-27 6.620 183,384,080 +5,487,500 5.76% 1,214,002,610
2021-09-28 2021-09-24 6.890 177,896,580 +10,279,994 5.59% 1,225,707,436
2021-09-27 2021-09-23 7.040 167,616,586 +5,503,535 5.27% 1,180,020,765
2021-09-24 2021-09-21 6.400 162,113,051 +5,403,233 5.09% 1,037,523,526
2021-09-23 2021-09-20 6.030 156,709,818 +5,351,500 4.92% 944,960,203
2021-09-21 2021-09-17 6.120 151,358,318 +8,039,500 4.76% 926,312,906
2021-09-20 2021-09-16 6.300 143,318,818 -171,246 4.50% 902,908,553
2021-09-17 2021-09-15 7.626 143,490,064 -119,037 4.51% 1,094,210,013
2021-09-16 2021-09-14 7.882 143,609,101 +8,138,849 4.51% 1,131,876,949
2021-09-15 2021-09-13 8.340 135,470,252 +510,073 4.54% 1,129,857,064
2021-09-14 2021-09-10 8.138 134,960,179 -1,119,257 4.52% 1,098,254,514
2021-09-13 2021-09-09 7.700 136,079,436 -857,613 4.56% 1,047,858,189
2021-09-10 2021-09-08 8.031 136,937,049 -1,605,207 4.59% 1,099,736,791
2021-09-09 2021-09-07 8.084 138,542,256 +50,431 4.64% 1,120,016,123
2021-09-08 2021-09-06 8.468 138,491,825 +231,974 4.64% 1,172,782,439
2021-09-07 2021-09-03 8.703 138,259,851 -720,562 4.63% 1,203,258,828
2021-09-06 2021-09-02 8.852 138,980,413 -262,252 4.66% 1,230,281,529
2021-09-03 2021-09-01 8.692 139,242,665 -1,444,874 4.67% 1,210,327,076
2021-09-02 2021-08-31 8.746 140,687,539 -508,800 4.71% 1,230,388,600
2021-09-01 2021-08-30 8.564 141,196,339 +96,107 4.73% 1,209,238,025
2021-08-31 2021-08-27 8.884 141,100,232 +264,174 4.73% 1,253,561,204
2021-08-30 2021-08-26 8.970 140,836,058 +50,472 4.72% 1,263,230,695
2021-08-27 2021-08-25 9.289 140,785,586 +886,052 4.72% 1,307,823,574
2021-08-26 2021-08-24 9.076 139,899,534 +250,345 4.69% 1,269,751,228
2021-08-25 2021-08-23 8.682 139,649,189 +209,089 4.68% 1,212,371,271
2021-08-24 2021-08-20 9.002 139,440,100 +762,754 4.67% 1,255,171,142
2021-08-23 2021-08-19 9.396 138,677,346 +533,107 4.65% 1,303,029,486
2021-08-20 2021-08-18 9.759 138,144,239 -112,409 4.63% 1,348,114,208
2021-08-19 2021-08-17 9.663 138,256,648 +546,393 4.63% 1,335,940,249
2021-08-18 2021-08-16 9.631 137,710,255 +133,611 4.61% 1,326,254,426
2021-08-17 2021-08-13 9.663 137,576,644 -101,263 4.61% 1,329,369,537
2021-08-16 2021-08-12 9.823 137,677,907 -157,540 4.61% 1,352,373,646
2021-08-13 2021-08-11 10.196 137,835,447 -428,726 4.62% 1,405,373,062
2021-08-12 2021-08-10 9.513 138,264,173 -322,951 4.63% 1,315,368,170
2021-08-11 2021-08-09 9.353 138,587,124 -92,637 4.64% 1,296,269,460
2021-08-10 2021-08-06 8.980 138,679,761 +196,899 4.65% 1,245,368,824
2021-08-09 2021-08-05 9.236 138,482,862 +162,208 4.64% 1,279,047,685
2021-08-06 2021-08-04 9.492 138,320,654 +222,186 4.63% 1,312,955,038
2021-08-05 2021-08-03 9.353 138,098,468 +502,096 4.63% 1,291,698,834
2021-08-04 2021-08-02 9.460 137,596,372 +821,824 4.61% 1,301,677,555
2021-08-03 2021-07-30 9.087 136,774,548 +686,151 4.59% 1,242,847,081
2021-08-02 2021-07-29 9.481 136,088,397 +160,990 4.56% 1,290,314,783
2021-07-30 2021-07-28 9.439 135,927,407 -1,000,083 4.56% 1,282,989,542
2021-07-29 2021-07-27 9.257 136,927,490 -326,761 4.59% 1,267,602,789
2021-07-28 2021-07-26 9.684 137,254,251 -76,885 4.60% 1,329,182,046
2021-07-27 2021-07-23 10.612 137,331,136 +715,159 4.61% 1,457,353,495
2021-07-26 2021-07-22 10.879 136,615,977 -527,881 4.58% 1,486,190,489
2021-07-23 2021-07-21 10.324 137,143,858 -91,886 4.60% 1,415,873,760
2021-07-22 2021-07-20 10.399 137,235,744 -170,179 4.60% 1,427,068,008
2021-07-21 2021-07-19 10.687 137,405,923 -164,649 4.61% 1,468,405,454
2021-07-20 2021-07-16 11.071 137,570,572 +105,013 4.61% 1,522,985,295
2021-07-19 2021-07-15 11.113 137,465,559 -31,213 4.61% 1,527,687,183
2021-07-16 2021-07-14 10.793 137,496,772 -25,785 4.61% 1,484,040,757
2021-07-15 2021-07-13 10.964 137,522,557 +139,237 4.61% 1,507,786,557
2021-07-14 2021-07-12 11.092 137,383,320 -202,995 4.61% 1,523,842,775
2021-07-13 2021-07-09 10.879 137,586,315 +591,639 4.61% 1,496,746,407
2021-07-12 2021-07-08 10.793 136,994,676 -81,573 4.59% 1,478,621,496
2021-07-09 2021-07-07 10.943 137,076,249 -459,913 4.60% 1,499,969,354
2021-07-08 2021-07-06 11.028 137,536,162 -178,682 4.61% 1,516,736,902
2021-07-07 2021-07-05 10.985 137,714,844 -435,056 4.62% 1,512,832,315
2021-07-06 2021-07-02 11.028 138,149,900 -258,315 4.63% 1,523,505,152
2021-07-05 2021-06-30 11.092 138,408,215 -20,159 4.64% 1,535,210,813
2021-07-02 2021-06-29 11.348 138,428,374 +423,024 4.64% 1,570,867,517
2021-06-30 2021-06-28 11.369 138,005,350 -162,208 4.63% 1,569,010,829
2021-06-29 2021-06-25 11.284 138,167,558 -151,868 4.63% 1,559,066,224
2021-06-28 2021-06-24 11.604 138,319,426 -831,201 4.64% 1,605,036,403
2021-06-25 2021-06-23 11.263 139,150,627 +315,931 4.67% 1,567,190,893
2021-06-24 2021-06-22 11.177 138,834,696 +1,880,531 4.66% 1,551,787,002
2021-06-23 2021-06-21 10.943 136,954,165 +300,508 4.59% 1,498,633,439
2021-06-22 2021-06-18 11.028 136,653,657 +534,444 4.58% 1,507,004,714
2021-06-21 2021-06-17 11.412 136,119,213 +598,372 4.56% 1,553,373,960
2021-06-18 2021-06-16 11.540 135,520,841 +17,895,429 4.54% 1,563,889,855
2021-06-17 2021-06-15 11.774 117,625,412 +923,186 3.94% 1,384,978,541
2021-06-16 2021-06-11 11.924 116,702,226 +56,311 3.91% 1,391,533,791
2021-06-15 2021-06-10 13.419 116,645,915 -17,524,915 3.91% 1,565,264,037
2021-06-11 2021-06-09 13.487 134,170,830 +7,095,961 4.50% 1,809,507,542
2021-06-10 2021-06-08 13.351 127,074,869 -1,426,923 4.51% 1,696,611,805
2021-06-09 2021-06-07 13.306 128,501,792 -591,112 4.56% 1,709,866,891
2021-06-08 2021-06-04 13.464 129,092,904 -1,063,635 4.58% 1,738,112,204
2021-06-07 2021-06-03 13.509 130,156,539 -481,520 4.61% 1,758,303,827
2021-06-04 2021-06-02 13.532 130,638,059 -29,886 4.63% 1,767,755,010
2021-06-03 2021-06-01 13.644 130,667,945 +395,859 4.63% 1,782,894,080
2021-06-02 2021-05-31 13.464 130,272,086 +959,315 4.62% 1,753,988,759
2021-06-01 2021-05-28 13.329 129,312,771 -1,894,663 4.58% 1,723,574,286
2021-05-31 2021-05-27 13.644 131,207,434 +246,976 4.65% 1,790,255,118
2021-05-28 2021-05-26 13.261 130,960,458 -216,470 4.64% 1,736,675,264
2021-05-27 2021-05-25 12.945 131,176,928 -93,115 4.65% 1,698,128,128
2021-05-26 2021-05-24 12.833 131,270,043 -490,468 4.65% 1,684,530,975
2021-05-25 2021-05-21 12.810 131,760,511 +61,633 4.67% 1,687,853,363
2021-05-24 2021-05-20 12.720 131,698,878 -792,362 4.67% 1,675,183,112
2021-05-21 2021-05-18 12.923 132,491,240 -264,097 4.70% 1,712,154,272
2021-05-20 2021-05-17 12.697 132,755,337 +220,815 4.71% 1,685,627,048
2021-05-18 2021-05-14 12.855 132,534,522 -146,323 4.70% 1,703,746,509
2021-05-17 2021-05-13 12.675 132,680,845 +126,370 4.70% 1,681,688,876
2021-05-14 2021-05-12 12.900 132,554,475 +325,042 4.70% 1,709,981,965
2021-05-13 2021-05-11 13.171 132,229,433 +317,042 4.69% 1,741,574,632
2021-05-12 2021-05-10 13.396 131,912,391 -1,190,538 4.68% 1,767,148,899
2021-05-11 2021-05-07 13.938 133,102,929 -25,273 4.72% 1,855,142,157
2021-05-10 2021-05-06 14.344 133,128,202 +4,182,623 4.72% 1,909,537,930
2021-05-07 2021-05-05 14.096 128,945,579 +14,188 4.57% 1,817,555,081
2021-05-06 2021-05-04 14.073 128,931,391 -435,865 4.57% 1,814,447,326
2021-05-05 2021-05-03 13.712 129,367,256 +27,491 4.59% 1,773,899,670
2021-05-04 2021-04-30 14.073 129,339,765 -107,304 4.59% 1,820,194,360
2021-05-03 2021-04-29 14.253 129,447,069 +7,459 4.59% 1,845,059,631
2021-04-30 2021-04-28 14.208 129,439,610 -5,772 4.59% 1,839,114,855
2021-04-29 2021-04-27 14.366 129,445,382 +108,191 4.59% 1,859,632,386
2021-04-28 2021-04-26 14.276 129,337,191 +66,067 4.59% 1,846,410,417
2021-04-27 2021-04-23 14.682 129,271,124 +221,642 4.58% 1,897,944,990
2021-04-26 2021-04-22 14.637 129,049,482 -4,878 4.58% 1,888,870,003
2021-04-23 2021-04-21 14.795 129,054,360 +42,124 4.58% 1,909,315,191
2021-04-22 2021-04-20 15.020 129,012,236 -163,616 4.57% 1,937,787,895
2021-04-21 2021-04-19 14.862 129,175,852 +761,818 4.58% 1,919,852,468
2021-04-20 2021-04-16 14.840 128,414,034 -50,548 4.55% 1,905,633,987
2021-04-19 2021-04-15 14.953 128,464,582 +264,712 4.55% 1,920,870,309
2021-04-16 2021-04-14 14.637 128,199,870 +607,906 4.55% 1,876,434,411
2021-04-15 2021-04-13 14.614 127,591,964 +368,292 4.52% 1,864,659,059
2021-04-14 2021-04-12 14.817 127,223,672 +95,863 4.51% 1,885,100,042
2021-04-13 2021-04-09 14.975 127,127,809 -231,627 4.51% 1,903,749,265
2021-04-12 2021-04-08 15.268 127,359,436 -234,293 4.52% 1,944,558,008
2021-04-09 2021-04-07 15.607 127,593,729 -120,098 4.52% 1,991,299,257
2021-04-08 2021-04-01 15.178 127,713,827 -726,738 4.53% 1,938,447,710
2021-04-07 2021-03-31 14.998 128,440,565 +650,658 4.55% 1,926,304,591
2021-04-01 2021-03-30 15.561 127,789,907 +739,153 4.53% 1,988,596,872
2021-03-31 2021-03-29 15.404 127,050,754 -177,958 4.50% 1,957,037,095
2021-03-30 2021-03-26 14.953 127,228,712 -843,149 4.51% 1,902,390,928
2021-03-29 2021-03-25 13.893 128,071,861 -144,106 4.54% 1,779,244,121
2021-03-26 2021-03-24 14.163 128,215,967 -423,340 4.55% 1,815,945,720
2021-03-25 2021-03-23 14.592 128,639,307 -16,187 4.56% 1,877,063,996
2021-03-24 2021-03-22 14.750 128,655,494 +409,485 4.56% 1,897,611,013
2021-03-23 2021-03-19 14.614 128,246,009 +104,200 4.55% 1,874,217,427
2021-03-22 2021-03-18 15.313 128,141,809 -1,031,141 4.54% 1,962,283,410
2021-03-19 2021-03-17 14.750 129,172,950 +1,390,622 4.58% 1,905,243,258
2021-03-18 2021-03-16 14.253 127,782,328 -87,794 4.53% 1,821,331,427
2021-03-17 2021-03-15 13.983 127,870,122 +391,358 4.53% 1,787,976,787
2021-03-16 2021-03-12 13.532 127,478,764 +56,239 4.52% 1,725,004,378
2021-03-15 2021-03-11 13.193 127,422,525 +159,626 4.52% 1,681,137,284
2021-03-12 2021-03-10 12.810 127,262,899 +159,926 4.51% 1,630,238,912
2021-03-11 2021-03-09 12.584 127,102,973 -706,341 4.51% 1,599,524,937
2021-03-10 2021-03-08 12.494 127,809,314 -148,097 4.53% 1,596,884,023
2021-03-09 2021-03-05 12.833 127,957,411 -543,169 4.54% 1,642,021,419
2021-03-08 2021-03-04 13.103 128,500,580 -515,993 4.56% 1,683,768,295
2021-03-05 2021-03-03 13.487 129,016,573 +542,867 4.57% 1,739,994,169
2021-03-04 2021-03-02 13.509 128,473,706 +61,633 4.55% 1,735,570,188
2021-03-03 2021-03-01 13.419 128,412,073 +112,687 4.55% 1,723,153,355
2021-03-02 2021-02-26 13.261 128,299,386 +934,694 4.55% 1,701,386,613
2021-03-01 2021-02-25 14.253 127,364,692 -402,698 4.52% 1,815,378,698
2021-02-26 2021-02-24 11.524 127,767,390 -670,276 4.53% 1,472,454,998
2021-02-25 2021-02-23 11.998 128,437,666 -693,483 4.55% 1,541,008,891
2021-02-24 2021-02-22 11.976 129,131,149 -259,479 4.58% 1,546,417,101
2021-02-23 2021-02-19 11.998 129,390,628 +159,207 4.59% 1,552,442,631
2021-02-22 2021-02-18 12.043 129,231,421 +23,057 4.58% 1,556,361,518
2021-02-19 2021-02-17 12.201 129,208,364 +47,444 4.58% 1,576,481,940
2021-02-18 2021-02-16 12.314 129,160,920 +947,109 4.58% 1,590,467,795
2021-02-17 2021-02-11 11.840 128,213,811 +349,846 4.55% 1,518,081,962
2021-02-16 2021-02-09 11.795 127,863,965 +109,520 4.53% 1,508,172,312
2021-02-10 2021-02-08 11.773 127,754,445 -25,274 4.53% 1,503,999,285
2021-02-09 2021-02-05 11.727 127,779,719 +389,308 4.53% 1,498,533,236
2021-02-08 2021-02-04 11.705 127,390,411 -171,153 4.52% 1,491,094,622
2021-02-05 2021-02-03 11.818 127,561,564 +590,896 4.52% 1,507,482,328
2021-02-04 2021-02-02 11.953 126,970,668 -465,429 4.50% 1,517,680,595
2021-02-03 2021-02-01 11.885 127,436,097 -171,976 4.52% 1,514,621,733
2021-02-02 2021-01-29 11.637 127,608,073 -454,932 4.52% 1,485,008,568
2021-02-01 2021-01-28 11.840 128,063,005 -211,503 4.54% 1,516,296,383
2021-01-29 2021-01-27 12.246 128,274,508 +1,064,716 4.55% 1,570,873,793
2021-01-28 2021-01-26 12.449 127,209,792 +277,454 4.51% 1,583,655,551
2021-01-27 2021-01-25 12.878 126,932,338 +195,984 4.50% 1,634,592,474
2021-01-26 2021-01-22 13.171 126,736,354 +266,470 4.49% 1,669,226,087
2021-01-25 2021-01-21 13.374 126,469,884 +411,771 4.48% 1,691,386,737
2021-01-22 2021-01-20 13.735 126,058,113 -128,749 4.47% 1,731,367,263
2021-01-21 2021-01-19 13.532 126,186,862 -339,647 4.47% 1,707,522,748
2021-01-20 2021-01-18 12.269 126,526,509 +274,024 4.49% 1,552,320,999
2021-01-19 2021-01-15 11.976 126,252,485 -510,574 4.48% 1,511,943,503
2021-01-18 2021-01-14 12.088 126,763,059 +510,357 4.49% 1,532,352,241
2021-01-15 2021-01-13 11.953 126,252,702 +570,217 4.48% 1,509,098,746
2021-01-14 2021-01-12 12.224 125,682,485 +632,736 4.46% 1,536,296,895
2021-01-13 2021-01-11 12.066 125,049,749 -602,806 4.43% 1,508,820,978
2021-01-12 2021-01-08 12.111 125,652,555 +571,547 4.45% 1,521,761,936
2021-01-11 2021-01-07 11.705 125,081,008 +119,716 4.43% 1,464,063,244
2021-01-08 2021-01-06 11.795 124,961,292 +552,157 4.43% 1,473,934,902
2021-01-07 2021-01-05 11.457 124,409,135 +210,116 4.41% 1,425,335,460
2021-01-06 2021-01-04 11.141 124,199,019 -1,012,113 4.40% 1,383,713,639
2021-01-05 2020-12-31 11.930 125,211,132 +341,081 4.44% 1,493,824,992
2021-01-04 2020-12-29 11.412 124,870,051 +540,066 4.43% 1,424,983,754
2020-12-30 2020-12-28 11.254 124,329,985 -4,789 4.41% 1,399,192,711
2020-12-29 2020-12-24 11.412 124,334,774 -507,697 4.41% 1,418,875,316
2020-12-28 2020-12-22 11.231 124,842,471 -282,596 4.43% 1,402,144,607
2020-12-23 2020-12-21 11.164 125,125,067 -961,272 4.44% 1,396,852,756
2020-12-22 2020-12-18 11.344 126,086,339 -1,252,171 4.47% 1,430,332,896
2020-12-21 2020-12-17 11.412 127,338,510 -724,077 4.51% 1,453,153,151
2020-12-18 2020-12-16 11.412 128,062,587 -486,064 4.54% 1,461,416,124
2020-12-17 2020-12-15 11.152 128,548,651 -898,903 4.56% 1,433,622,890
2020-12-16 2020-12-14 11.276 129,447,554 -914,741 4.59% 1,459,704,544
2020-12-15 2020-12-11 11.119 130,362,295 -251,054 4.62% 1,449,439,271
2020-12-14 2020-12-10 11.085 130,613,349 -383,988 4.63% 1,447,812,075
2020-12-11 2020-12-09 10.983 130,997,337 -547,979 4.64% 1,438,773,849
2020-12-10 2020-12-08 11.028 131,545,316 -309,211 4.66% 1,450,725,867
2020-12-09 2020-12-07 11.152 131,854,527 -325,764 4.67% 1,470,491,262
2020-12-08 2020-12-04 11.231 132,180,291 -2,038,768 4.69% 1,484,557,945
2020-12-07 2020-12-03 11.705 134,219,059 +356,665 4.76% 1,571,023,403
2020-12-04 2020-12-02 11.795 133,862,394 -1,265,434 4.75% 1,578,924,573
2020-12-03 2020-12-01 11.976 135,127,828 -54,627 4.79% 1,618,230,656
2020-12-02 2020-11-30 11.953 135,182,455 +6,388,111 4.80% 1,615,836,098
2020-12-01 2020-11-27 12.088 128,794,344 -143,221 4.57% 1,556,907,061
2020-11-30 2020-11-26 11.705 128,937,565 +45,227 4.57% 1,509,203,936
2020-11-27 2020-11-25 11.750 128,892,338 +99,734 4.57% 1,514,488,333
2020-11-26 2020-11-24 11.885 128,792,604 -327,675 4.57% 1,530,744,284
2020-11-25 2020-11-23 12.021 129,120,279 +5,765 4.58% 1,552,110,983
2020-11-24 2020-11-20 12.427 129,114,514 -608,068 4.58% 1,604,455,849
2020-11-23 2020-11-19 12.855 129,722,582 -1,328,879 4.60% 1,667,598,697
2020-11-20 2020-11-18 12.810 131,051,461 +854,438 4.65% 1,678,770,426
2020-11-19 2020-11-17 12.900 130,197,023 +1,033,130 4.62% 1,679,570,314
2020-11-18 2020-11-16 12.878 129,163,893 +158,674 4.58% 1,663,329,698
2020-11-17 2020-11-13 13.126 129,005,219 +926,802 4.58% 1,693,290,111
2020-11-16 2020-11-12 13.081 128,078,417 +1,538,166 4.54% 1,675,348,079
2020-11-13 2020-11-11 13.058 126,540,251 +1,062,787 4.49% 1,652,374,037
2020-11-12 2020-11-10 13.103 125,477,464 -135,123 4.45% 1,644,155,813
2020-11-11 2020-11-09 13.058 125,612,587 +428,001 4.46% 1,640,260,517
2020-11-10 2020-11-06 12.990 125,184,586 -24,830 4.44% 1,626,201,840
2020-11-09 2020-11-05 12.652 125,209,416 +68,998 4.44% 1,584,166,986
2020-11-06 2020-11-04 11.953 125,140,418 -496,235 4.44% 1,495,803,614
2020-11-05 2020-11-03 11.863 125,636,653 -1,341,942 4.46% 1,490,401,261
2020-11-04 2020-11-02 11.705 126,978,595 +5,049,922 4.51% 1,486,274,348
2020-11-03 2020-10-30 11.547 121,928,673 -344,492 4.33% 1,407,916,554
2020-11-02 2020-10-29 11.389 122,273,165 -156,078 4.34% 1,392,591,177
2020-10-30 2020-10-28 10.769 122,429,243 -160,512 4.34% 1,318,437,804
2020-10-29 2020-10-27 11.265 122,589,755 -744,474 4.35% 1,380,990,773
2020-10-28 2020-10-23 11.502 123,334,229 +300,184 4.38% 1,418,583,508
2020-10-27 2020-10-22 11.547 123,034,045 -1,019,385 4.37% 1,420,680,341
2020-10-23 2020-10-21 11.412 124,053,430 +2,322,103 4.40% 1,415,664,693
2020-10-22 2020-10-20 11.547 121,731,327 +376,893 4.32% 1,405,637,790
2020-10-21 2020-10-19 11.524 121,354,434 +468,794 4.31% 1,398,548,901
2020-10-20 2020-10-16 11.750 120,885,640 -2,367,589 4.29% 1,420,409,422
2020-10-19 2020-10-15 11.727 123,253,229 +2,423,969 4.37% 1,445,448,945
2020-10-16 2020-10-14 12.269 120,829,260 -295,950 4.29% 1,482,422,925
2020-10-15 2020-10-12 12.494 121,125,210 +5,613,485 4.30% 1,513,371,026
2020-10-14 2020-10-09 12.517 115,511,725 +830,078 4.10% 1,445,839,748
2020-10-12 2020-10-08 12.742 114,681,647 -147,210 4.07% 1,461,313,769
2020-10-09 2020-10-07 12.201 114,828,857 +1,081,795 4.07% 1,401,036,385
2020-10-08 2020-10-06 20.228 113,747,062 -934,694 4.04% 2,300,913,778
2020-10-07 2020-10-05 19.710 114,681,756 +22,545,030 4.07% 2,260,423,103
2020-10-06 2020-09-30 19.020 92,136,726 -2,718,398 4.17% 1,752,423,495
2020-10-05 2020-09-29 18.646 94,855,124 +191,249 4.29% 1,768,644,850
2020-09-30 2020-09-28 19.336 94,663,875 +673,530 4.29% 1,830,452,160
2020-09-29 2020-09-25 18.588 93,990,345 -1,085,691 4.25% 1,747,111,384
2020-09-28 2020-09-24 19.221 95,076,036 -726,343 4.30% 1,827,478,855
2020-09-25 2020-09-23 19.912 95,802,379 -476,050 4.34% 1,907,599,588
2020-09-24 2020-09-22 19.595 96,278,429 -65,683 4.36% 1,886,604,816
2020-09-23 2020-09-21 19.451 96,344,112 -14,249 4.36% 1,874,030,721
2020-09-22 2020-09-18 19.883 96,358,361 -49,350 4.36% 1,915,897,556
2020-09-21 2020-09-17 19.567 96,407,711 -556,746 4.36% 1,886,364,071
2020-09-18 2020-09-16 20.372 96,964,457 -14,805 4.39% 1,975,380,031
2020-09-17 2020-09-15 19.941 96,979,262 -66,963 4.39% 1,933,823,980
2020-09-16 2020-09-14 19.336 97,046,225 +39,966 4.39% 1,876,518,072
2020-09-15 2020-09-11 19.509 97,006,259 +81,323 4.39% 1,892,493,002
2020-09-14 2020-09-10 19.710 96,924,936 +477,509 4.39% 1,910,429,106
2020-09-11 2020-09-09 20.792 96,447,427 -143,526 4.37% 2,005,326,828
2020-09-10 2020-09-08 21.208 96,590,953 +129,744 4.37% 2,048,534,691
2020-09-09 2020-09-07 21.357 96,461,209 -203,730 4.51% 2,060,129,340
2020-09-08 2020-09-04 21.803 96,664,939 +195,101 4.52% 2,107,610,230
2020-09-07 2020-09-03 21.952 96,469,838 +2,642,682 4.51% 2,117,703,982
2020-09-04 2020-09-02 21.446 93,827,156 +216,842 4.39% 2,012,246,402
2020-09-03 2020-09-01 21.565 93,610,314 -100,459 4.38% 2,018,733,782
2020-09-02 2020-08-31 21.922 93,710,773 +1,354,860 4.39% 2,054,349,593
2020-09-01 2020-08-28 22.398 92,355,913 -329,465 4.32% 2,068,602,400
2020-08-31 2020-08-27 22.309 92,685,378 -823,997 4.34% 2,067,710,966
2020-08-28 2020-08-26 22.636 93,509,375 +77,996 4.38% 2,116,689,489
2020-08-27 2020-08-25 22.458 93,431,379 +74,297 4.37% 2,098,249,134
2020-08-26 2020-08-24 22.666 93,357,082 -91,443 4.37% 2,116,019,094
2020-08-25 2020-08-21 22.785 93,448,525 -115,985 4.37% 2,129,210,320
2020-08-24 2020-08-20 22.993 93,564,510 +2,625,330 4.38% 2,151,334,706
2020-08-21 2020-08-19 23.142 90,939,180 -775,251 4.26% 2,104,495,362
2020-08-20 2020-08-18 22.279 91,714,431 -331,481 4.29% 2,043,322,117
2020-08-19 2020-08-17 22.368 92,045,912 -117,532 4.31% 2,058,921,022
2020-08-18 2020-08-14 21.774 92,163,444 -1,129,112 4.31% 2,006,721,568
2020-08-17 2020-08-13 21.030 93,292,556 -6,389,547 4.37% 1,961,931,083
2020-08-14 2020-08-12 20.881 99,682,103 -354,545 4.67% 2,081,477,142
2020-08-13 2020-08-11 21.238 100,036,648 -828,368 4.68% 2,124,587,808
2020-08-12 2020-08-10 20.703 100,865,016 +79,031 4.72% 2,088,176,209
2020-08-11 2020-08-07 20.911 100,785,985 +163,955 4.72% 2,107,525,372
2020-08-10 2020-08-06 20.941 100,622,030 -202,973 4.71% 2,107,089,952
2020-08-07 2020-08-05 20.703 100,825,003 +5,553,045 4.72% 2,087,347,833
2020-08-06 2020-08-04 20.584 95,271,958 +371,152 4.46% 1,961,049,370
2020-08-05 2020-08-03 20.822 94,900,806 -1,385,769 4.44% 1,975,992,460
2020-08-04 2020-07-31 20.524 96,286,575 +82,150 4.51% 1,976,205,809
2020-08-03 2020-07-30 18.710 96,204,425 -227,936 4.50% 1,799,960,753
2020-07-31 2020-07-29 18.799 96,432,361 -759,569 4.51% 1,812,830,587
2020-07-30 2020-07-28 18.650 97,191,930 -44,713 4.55% 1,812,654,732
2020-07-29 2020-07-27 18.531 97,236,643 +442,424 4.55% 1,801,919,336
2020-07-28 2020-07-24 19.215 96,794,219 -630,353 4.53% 1,859,941,480
2020-07-27 2020-07-23 19.959 97,424,572 +240,038 4.56% 1,944,501,887
2020-07-24 2020-07-22 19.543 97,184,534 +1,494,694 4.55% 1,899,240,087
2020-07-23 2020-07-21 19.453 95,689,840 -848,876 4.48% 1,861,490,906
2020-07-22 2020-07-20 19.334 96,538,716 -1,139,678 4.52% 1,866,518,148
2020-07-21 2020-07-17 18.799 97,678,394 -861,315 4.57% 1,836,254,744
2020-07-20 2020-07-16 18.829 98,539,709 -4,034 4.61% 1,855,377,679
2020-07-17 2020-07-15 19.334 98,543,743 +1,679,261 4.61% 1,905,284,142
2020-07-16 2020-07-14 19.305 96,864,482 -1,367,278 4.53% 1,869,935,382
2020-07-15 2020-07-13 19.810 98,231,760 -115,313 4.60% 1,946,002,960
2020-07-14 2020-07-10 20.019 98,347,073 +72,280 4.60% 1,968,764,843
2020-07-13 2020-07-09 20.316 98,274,793 +52,015 4.60% 1,996,549,967
2020-07-10 2020-07-08 20.524 98,222,778 +279,709 4.60% 2,015,944,845
2020-07-09 2020-07-07 20.822 97,943,069 -358,106 4.59% 2,039,337,430
2020-07-08 2020-07-06 21.982 98,301,175 -758,038 4.60% 2,160,829,446
2020-07-07 2020-07-03 21.833 99,059,213 -296,820 4.64% 2,162,759,734
2020-07-06 2020-07-02 20.792 99,356,033 +73,625 4.65% 2,065,802,320
2020-07-03 2020-06-30 19.364 99,282,408 -2,484,236 4.65% 1,922,518,965
2020-07-02 2020-06-29 19.989 101,766,644 +1,340,383 4.76% 2,034,192,590
2020-06-30 2020-06-26 20.494 100,426,261 +1,366,807 4.70% 2,058,182,388
2020-06-29 2020-06-24 18.502 99,059,454 -346,274 4.64% 1,832,751,808
2020-06-26 2020-06-23 18.383 99,405,728 -257,184 4.65% 1,827,331,023
2020-06-24 2020-06-22 18.769 99,662,912 -528,490 4.67% 1,870,597,174
2020-06-23 2020-06-19 19.067 100,191,402 -897,293 4.69% 1,910,318,693
2020-06-22 2020-06-18 19.215 101,088,695 -102,201 4.73% 1,942,461,636
2020-06-19 2020-06-17 18.591 101,190,896 +347,820 4.74% 1,881,216,594
2020-06-18 2020-06-16 18.204 100,843,076 +102,201 4.72% 1,835,755,545
2020-06-17 2020-06-15 17.698 100,740,875 +1,912,912 4.72% 1,782,953,540
2020-06-16 2020-06-12 18.145 98,827,963 -329,801 4.63% 1,793,192,943
2020-06-15 2020-06-11 18.026 99,157,764 +20,994,048 4.64% 1,787,379,165
2020-06-12 2020-06-10 18.591 78,163,716 +12,849,191 3.66% 1,453,123,605
2020-06-11 2020-06-09 20.069 65,314,525 -34,238,587 3.06% 1,310,807,548
2020-06-10 2020-06-08 19.884 99,553,112 +3,549,120 4.66% 1,979,532,915
2020-06-09 2020-06-05 19.946 96,003,992 -363,011 4.66% 1,914,880,802
2020-06-08 2020-06-04 19.607 96,367,003 -237,445 4.68% 1,889,442,329
2020-06-05 2020-06-03 19.144 96,604,448 +491,433 4.69% 1,849,425,731
2020-06-04 2020-06-02 18.374 96,113,015 +39,574 4.66% 1,765,942,802
2020-06-03 2020-06-01 17.880 96,073,441 -234,525 4.66% 1,717,827,345
2020-06-02 2020-05-29 16.678 96,307,966 +1,340,394 4.67% 1,606,229,686
2020-06-01 2020-05-28 16.956 94,967,572 -1,414,613 4.61% 1,610,223,633
2020-05-29 2020-05-27 17.017 96,382,185 -270,208 4.68% 1,640,151,697
2020-05-28 2020-05-26 17.510 96,652,393 -424,611 4.69% 1,692,423,781
2020-05-27 2020-05-25 17.819 97,077,004 -271,902 4.71% 1,729,785,990
2020-05-26 2020-05-22 17.541 97,348,906 -245,555 4.72% 1,707,621,106
2020-05-25 2020-05-21 18.620 97,594,461 -716,227 4.74% 1,817,231,602
2020-05-22 2020-05-20 18.589 98,310,688 +81,743 4.77% 1,827,537,174
2020-05-21 2020-05-19 18.497 98,228,945 -46,061 4.77% 1,816,932,956
2020-05-20 2020-05-18 18.713 98,275,006 +49,317 4.77% 1,838,992,433
2020-05-19 2020-05-15 18.034 98,225,689 +346,112 4.77% 1,771,450,912
2020-05-18 2020-05-14 18.004 97,879,577 -40,872 4.75% 1,762,191,505
2020-05-15 2020-05-13 17.942 97,920,449 +222,199 4.75% 1,756,889,928
2020-05-14 2020-05-12 17.850 97,698,250 +334,496 4.74% 1,743,867,647
2020-05-13 2020-05-11 18.034 97,363,754 +509,080 4.72% 1,755,906,347
2020-05-12 2020-05-08 17.880 96,854,674 +844,001 4.70% 1,731,796,069
2020-05-11 2020-05-07 17.264 96,010,673 +380,820 4.66% 1,657,508,305
2020-05-08 2020-05-06 16.986 95,629,853 +413,583 4.64% 1,624,401,042
2020-05-07 2020-05-05 16.832 95,216,270 +657,099 4.62% 1,602,699,050
2020-05-06 2020-05-04 17.048 94,559,171 +95,367 4.59% 1,612,044,253
2020-05-05 2020-04-29 17.603 94,463,804 +727,510 4.58% 1,662,837,120
2020-05-04 2020-04-28 17.418 93,736,294 +729,203 4.55% 1,632,692,505
2020-04-29 2020-04-27 17.325 93,007,091 -159,912 4.51% 1,611,389,572
2020-04-28 2020-04-24 16.894 93,167,003 -450,886 4.52% 1,573,949,725
2020-04-27 2020-04-23 17.449 93,617,889 +997,788 4.54% 1,633,516,206
2020-04-24 2020-04-22 17.295 92,620,101 +266,825 4.49% 1,601,829,486
2020-04-23 2020-04-21 17.017 92,353,276 +533,823 4.48% 1,571,591,081
2020-04-22 2020-04-20 17.295 91,819,453 +199,168 4.46% 1,587,982,583
2020-04-21 2020-04-17 17.480 91,620,285 +376,928 4.45% 1,601,484,979
2020-04-20 2020-04-16 17.695 91,243,357 +94,394 4.43% 1,614,586,511
2020-04-17 2020-04-15 17.480 91,148,963 +31,140 4.42% 1,593,246,464
2020-04-16 2020-04-14 18.281 91,117,823 -456,575 4.42% 1,665,736,110
2020-04-15 2020-04-09 17.788 91,574,398 -10,056 4.44% 1,628,913,632
2020-04-14 2020-04-08 17.603 91,584,454 +197,222 4.44% 1,612,152,203
2020-04-09 2020-04-07 17.541 91,387,232 +134,942 4.43% 1,603,045,916
2020-04-08 2020-04-06 17.418 91,252,290 +437,262 4.43% 1,589,426,289
2020-04-07 2020-04-03 17.356 90,815,028 +533,927 4.41% 1,576,210,761
2020-04-06 2020-04-02 17.140 90,281,101 -122,486 4.38% 1,547,461,350
2020-04-03 2020-04-01 16.801 90,403,587 -440,417 4.39% 1,518,904,040
2020-04-02 2020-03-31 16.986 90,844,004 +1,145,380 4.41% 1,543,106,991
2020-04-01 2020-03-30 16.401 89,698,624 -177,760 4.35% 1,471,111,483
2020-03-31 2020-03-27 16.894 89,876,384 -391,200 4.36% 1,518,358,489
2020-03-30 2020-03-26 16.031 90,267,584 +535,873 4.38% 1,447,049,324
2020-03-27 2020-03-25 14.751 89,731,711 +45,413 4.35% 1,323,658,837
2020-03-26 2020-03-24 13.796 89,686,298 -2,231,398 4.35% 1,237,278,054
2020-03-25 2020-03-23 13.426 91,917,696 -210,522 4.46% 1,234,057,687
2020-03-24 2020-03-20 13.996 92,128,218 -14,273 4.47% 1,289,426,810
2020-03-23 2020-03-19 13.287 92,142,491 +1,057,149 4.47% 1,224,293,070
2020-03-20 2020-03-18 14.011 91,085,342 +451,953 4.42% 1,276,234,713
2020-03-19 2020-03-17 14.859 90,633,389 -1,644,274 4.40% 1,346,738,979
2020-03-18 2020-03-16 15.414 92,277,663 +284,804 4.48% 1,422,377,140
2020-03-17 2020-03-13 16.154 91,992,859 -1,771,086 4.46% 1,486,050,525
2020-03-16 2020-03-12 16.401 93,763,945 -334,758 4.55% 1,537,785,197
2020-03-13 2020-03-11 16.956 94,098,703 -435,443 4.57% 1,595,491,516
2020-03-12 2020-03-10 16.863 94,534,146 -155,900 4.59% 1,594,131,721
2020-03-11 2020-03-09 16.832 94,690,046 -94,070 4.59% 1,593,841,543
2020-03-10 2020-03-06 18.158 94,784,116 +26,599 4.60% 1,721,071,968
2020-03-09 2020-03-05 18.343 94,757,517 +224,146 4.60% 1,738,116,211
2020-03-06 2020-03-04 18.219 94,533,371 -38,601 4.59% 1,722,347,575
2020-03-05 2020-03-03 17.788 94,571,972 +196,249 4.59% 1,682,234,093
2020-03-04 2020-03-02 18.065 94,375,723 -1,300,433 4.58% 1,704,928,144
2020-03-03 2020-02-28 17.603 95,676,156 -400,893 4.64% 1,684,178,034
2020-03-02 2020-02-27 17.695 96,077,049 +1,594,818 4.66% 1,700,120,562
2020-02-28 2020-02-26 17.387 94,482,231 +1,221,523 4.58% 1,642,772,469
2020-02-27 2020-02-25 16.986 93,260,708 -1,692,303 4.53% 1,584,157,943
2020-02-26 2020-02-24 16.956 94,953,011 -584,724 4.61% 1,609,976,744
2020-02-25 2020-02-21 17.418 95,537,735 -11,353 4.64% 1,664,069,884
2020-02-24 2020-02-20 17.387 95,549,088 -287,529 4.64% 1,661,322,024
2020-02-21 2020-02-19 17.788 95,836,617 +315,620 4.65% 1,704,729,436
2020-02-20 2020-02-18 17.603 95,520,997 +400,607 4.63% 1,681,446,785
2020-02-19 2020-02-17 17.911 95,120,390 +399,958 4.62% 1,703,718,844
2020-02-18 2020-02-14 18.034 94,720,432 -532,629 4.60% 1,708,235,364
2020-02-17 2020-02-13 17.449 95,253,061 -307,962 4.62% 1,662,047,932
2020-02-14 2020-02-12 16.956 95,561,023 -821,766 4.64% 1,620,285,898
2020-02-13 2020-02-11 16.771 96,382,789 -567,302 4.68% 1,616,391,512
2020-02-12 2020-02-10 16.154 96,950,091 +958,862 4.70% 1,566,129,537
2020-02-11 2020-02-07 16.061 95,991,229 -219,928 4.66% 1,541,762,392
2020-02-10 2020-02-06 16.123 96,211,157 -369,143 4.67% 1,551,226,797
2020-02-07 2020-02-05 15.661 96,580,300 +684,096 4.69% 1,512,517,592
2020-02-06 2020-02-04 15.969 95,896,204 +703,577 4.65% 1,531,367,226
2020-02-05 2020-02-03 15.692 95,192,627 +641,612 4.62% 1,493,720,243
2020-02-04 2020-01-31 15.692 94,551,015 -235,476 4.59% 1,483,652,354
2020-02-03 2020-01-30 15.476 94,786,491 +35,682 4.60% 1,466,892,660
2020-01-31 2020-01-29 16.000 94,750,809 +2,848,230 4.60% 1,515,997,401
2020-01-30 2020-01-24 16.616 91,902,579 +1,065,311 4.46% 1,527,090,011
2020-01-29 2020-01-22 17.449 90,837,268 -148,927 4.41% 1,584,997,814
2020-01-23 2020-01-21 16.894 90,986,195 -378,403 4.41% 1,537,107,474
2020-01-22 2020-01-20 17.726 91,364,598 +79,259 4.43% 1,619,548,524
2020-01-21 2020-01-17 18.127 91,285,339 +202,412 4.43% 1,654,727,677
2020-01-20 2020-01-16 18.404 91,082,927 +672,451 4.42% 1,676,329,863
2020-01-17 2020-01-15 17.356 90,410,476 -324,848 4.39% 1,569,189,245
2020-01-16 2020-01-14 17.726 90,735,324 +339,590 4.40% 1,608,393,878
2020-01-15 2020-01-13 17.541 90,395,734 +162,514 4.39% 1,585,653,806
2020-01-14 2020-01-10 16.925 90,233,220 +675,286 4.38% 1,527,168,552
2020-01-13 2020-01-09 16.956 89,557,934 -1,000,739 4.35% 1,518,500,461
2020-01-10 2020-01-08 16.401 90,558,673 +939,400 4.39% 1,485,216,805
2020-01-09 2020-01-07 16.616 89,619,273 +469,700 4.35% 1,489,149,685
2020-01-08 2020-01-06 16.370 89,149,573 +825,543 4.33% 1,459,358,395
2020-01-07 2020-01-03 16.925 88,324,030 +446,020 4.29% 1,494,856,118
2020-01-06 2020-01-02 16.956 87,878,010 -52,549 4.26% 1,490,016,492
2020-01-03 2019-12-31 16.832 87,930,559 +46,710 4.27% 1,480,064,524
2020-01-02 2019-12-27 16.709 87,883,849 +66,498 4.26% 1,468,441,089
2019-12-30 2019-12-24 16.370 87,817,351 -902,421 4.26% 1,437,550,221
2019-12-27 2019-12-20 16.616 88,719,772 +608,749 4.30% 1,474,203,217
2019-12-23 2019-12-19 16.308 88,111,023 -13,300 4.28% 1,436,924,957
2019-12-20 2019-12-18 16.493 88,124,323 -31,140 4.28% 1,453,442,141
2019-12-19 2019-12-17 16.246 88,155,463 -1,868,536 4.28% 1,432,214,341
2019-12-18 2019-12-16 16.216 90,023,999 -724,336 4.37% 1,459,796,162
2019-12-17 2019-12-13 15.846 90,748,335 +308,625 4.40% 1,437,970,435
2019-12-16 2019-12-12 15.753 90,439,710 -1,487,122 4.39% 1,424,715,777
2019-12-13 2019-12-11 16.092 91,926,832 -84,987 4.46% 1,479,316,049
2019-12-12 2019-12-10 15.507 92,011,819 +393,290 4.46% 1,426,789,070
2019-12-11 2019-12-09 15.275 91,618,529 +1,868,873 4.45% 1,399,507,228
2019-12-10 2019-12-06 14.844 89,749,656 +224,146 4.35% 1,332,224,010
2019-12-09 2019-12-05 14.643 89,525,510 -22,995 4.34% 1,310,957,419
2019-12-06 2019-12-04 14.088 89,548,505 +303,899 4.35% 1,261,602,997
2019-12-05 2019-12-03 13.564 89,244,606 +6,409 4.33% 1,210,550,260
2019-12-04 2019-12-02 13.410 89,238,197 -609,677 4.33% 1,196,708,061
2019-12-03 2019-11-29 13.256 89,847,874 -89,723 4.36% 1,191,034,751
2019-12-02 2019-11-28 13.472 89,937,597 -117,166 4.37% 1,211,632,430
2019-11-29 2019-11-27 13.395 90,054,763 +110,613 4.37% 1,206,270,316
2019-11-28 2019-11-26 13.349 89,944,150 +699,142 4.37% 1,200,629,446
2019-11-27 2019-11-25 13.349 89,245,008 -1,265,075 4.33% 1,191,296,872
2019-11-26 2019-11-22 13.071 90,510,083 -2,378,018 4.39% 1,183,071,499
2019-11-25 2019-11-21 12.994 92,888,101 +771,372 4.51% 1,206,996,013
2019-11-22 2019-11-20 13.302 92,116,729 +1,557,665 4.47% 1,225,370,668
2019-11-21 2019-11-19 13.333 90,559,064 -596,322 4.40% 1,207,441,807
2019-11-20 2019-11-18 12.963 91,155,386 +314,973 4.43% 1,181,670,808
2019-11-19 2019-11-15 12.547 90,840,413 -897,879 4.41% 1,139,781,705
2019-11-18 2019-11-14 12.670 91,738,292 +174,406 4.45% 1,162,359,968
2019-11-15 2019-11-13 12.655 91,563,886 +641,835 4.45% 1,158,738,801
2019-11-14 2019-11-12 13.025 90,922,051 -220,001 4.41% 1,184,251,952
2019-11-13 2019-11-11 12.794 91,142,052 +452,340 4.43% 1,166,044,356
2019-11-12 2019-11-08 13.071 90,689,712 +581,833 4.40% 1,185,419,458
2019-11-11 2019-11-07 13.179 90,107,879 +159,389 4.37% 1,187,536,750
2019-11-08 2019-11-06 13.102 89,948,490 +442,170 4.37% 1,178,503,779
2019-11-07 2019-11-05 12.794 89,506,320 +4,447,558 4.35% 1,145,117,286
2019-11-06 2019-11-04 12.763 85,058,762 -595,339 4.13% 1,085,594,341
2019-11-05 2019-11-01 12.408 85,654,101 +970,286 4.16% 1,062,826,118
2019-11-04 2019-10-31 12.208 84,683,815 +559,255 4.11% 1,033,817,246
2019-11-01 2019-10-30 12.085 84,124,560 +858,954 4.08% 1,016,616,244
2019-10-31 2019-10-29 12.069 83,265,606 -409,780 4.04% 1,004,952,618
2019-10-30 2019-10-28 12.193 83,675,386 +1,019,062 4.06% 1,020,216,597
2019-10-29 2019-10-25 12.131 82,656,324 -445,960 4.01% 1,002,695,338
2019-10-28 2019-10-24 11.931 83,102,284 +246,834 4.03% 991,452,923
2019-10-25 2019-10-23 11.761 82,855,450 +321,230 4.02% 974,459,502
2019-10-24 2019-10-22 11.684 82,534,220 +676,977 4.01% 964,320,576
2019-10-23 2019-10-21 11.684 81,857,243 +740,873 3.97% 956,410,853
2019-10-22 2019-10-18 11.730 81,116,370 -77,118 3.94% 951,505,583
2019-10-21 2019-10-17 11.699 81,193,488 +263,987 3.94% 949,907,138
2019-10-18 2019-10-16 11.838 80,929,501 +253,370 3.93% 958,045,773
2019-10-17 2019-10-15 11.453 80,676,131 +25,581 3.92% 923,957,623
2019-10-16 2019-10-14 11.437 80,650,550 +212,792 3.92% 922,421,496
2019-10-15 2019-10-11 11.437 80,437,758 -84,732 3.91% 919,987,738
2019-10-14 2019-10-10 11.129 80,522,490 -1,497,259 3.91% 896,133,206
2019-10-11 2019-10-09 11.144 82,019,749 +860,511 3.98% 914,060,433
2019-10-10 2019-10-08 11.036 81,159,238 -460,082 3.94% 895,713,582
2019-10-09 2019-10-04 11.160 81,619,320 +51,866 3.96% 910,855,982
2019-10-08 2019-10-03 10.651 81,567,454 -488,862 3.96% 868,786,634
2019-10-04 2019-10-02 10.728 82,056,316 -737,205 3.98% 880,317,694
2019-10-03 2019-09-30 10.589 82,793,521 -171,078 4.02% 876,740,898
2019-10-02 2019-09-27 10.389 82,964,599 +19,323 4.03% 861,927,806
2019-09-30 2019-09-26 10.482 82,945,276 +632,174 4.03% 869,398,218
2019-09-27 2019-09-25 10.435 82,313,102 +165,317 4.00% 858,965,684
2019-09-26 2019-09-24 10.420 82,147,785 -749,799 3.99% 855,974,310
2019-09-25 2019-09-23 10.312 82,897,584 +390,941 4.02% 854,842,622
2019-09-24 2019-09-20 10.466 82,506,643 +989,009 4.01% 863,528,882
2019-09-23 2019-09-19 10.697 81,517,634 +1,827,570 3.96% 872,025,557
2019-09-20 2019-09-18 10.805 79,690,064 -438,231 3.87% 861,073,790
2019-09-19 2019-09-17 10.759 80,128,295 +333,461 3.89% 862,103,684
2019-09-18 2019-09-16 11.021 79,794,834 +581,208 3.87% 879,425,378
2019-09-17 2019-09-13 11.098 79,213,626 +5,900,032 3.85% 879,124,871
2019-09-16 2019-09-12 10.836 73,313,594 +2,192,798 3.56% 794,434,346
2019-09-13 2019-09-11 11.841 71,120,796 -67,796 3.45% 842,169,276
2019-09-12 2019-09-10 11.615 71,188,592 +2,734,666 3.46% 826,827,603
2019-09-11 2019-09-09 11.501 68,453,926 +823,456 3.49% 787,303,383
2019-09-10 2019-09-06 11.631 67,630,470 -138,404 3.45% 786,596,949
2019-09-09 2019-09-05 11.598 67,768,874 -986,789 3.46% 786,011,138
2019-09-06 2019-09-04 11.469 68,755,663 -450,957 3.51% 788,546,194
2019-09-05 2019-09-03 11.145 69,206,620 -856,539 3.53% 771,296,721
2019-09-04 2019-09-02 11.242 70,063,159 -1,607,774 3.57% 787,652,387
2019-09-03 2019-08-30 11.064 71,670,933 -4,882,447 3.66% 792,956,146
2019-09-02 2019-08-29 10.675 76,553,380 -1,094,805 3.91% 817,212,861
2019-08-30 2019-08-28 10.286 77,648,185 -310,700 3.96% 798,712,428
2019-08-29 2019-08-27 10.205 77,958,885 -404,040 3.98% 795,594,141
2019-08-28 2019-08-26 10.043 78,362,925 -454,475 4.00% 787,023,564
2019-08-27 2019-08-23 10.108 78,817,400 -200,322 4.02% 796,695,019
2019-08-26 2019-08-22 10.335 79,017,722 +609,918 4.03% 816,639,894
2019-08-23 2019-08-21 10.545 78,407,804 -353,669 4.00% 826,848,013
2019-08-22 2019-08-20 10.302 78,761,473 +611,544 4.02% 811,439,889
2019-08-21 2019-08-19 10.448 78,149,929 +78,849 3.99% 816,532,942
2019-08-20 2019-08-16 9.833 78,071,080 +264,413 3.98% 767,651,824
2019-08-19 2019-08-15 9.962 77,806,667 -1,532,512 3.97% 775,134,979
2019-08-16 2019-08-14 9.752 79,339,179 -153,714 4.05% 773,694,663
2019-08-15 2019-08-13 9.687 79,492,893 +850,860 4.06% 770,042,853
2019-08-14 2019-08-12 9.979 78,642,033 -1,805,370 4.01% 784,731,077
2019-08-13 2019-08-09 10.076 80,447,403 +517,936 4.10% 810,564,952
2019-08-12 2019-08-08 10.205 79,929,467 -107,292 4.08% 815,704,530
2019-08-09 2019-08-07 10.157 80,036,759 +88,498 4.08% 812,909,956
2019-08-08 2019-08-06 10.270 79,948,261 -33,336 4.08% 821,076,623
2019-08-07 2019-08-05 10.610 79,981,597 -741,503 4.08% 848,626,871
2019-08-06 2019-08-02 11.161 80,723,100 +1,637,840 4.12% 900,953,676
2019-08-05 2019-08-01 11.485 79,085,260 -370,844 4.04% 908,295,557
2019-08-02 2019-07-31 11.922 79,456,104 -23,561 4.05% 947,306,437
2019-08-01 2019-07-30 12.020 79,479,665 -306,684 4.06% 955,312,238
2019-07-31 2019-07-29 12.182 79,786,349 -198,808 4.07% 971,922,958
2019-07-30 2019-07-26 12.246 79,985,157 -212,948 4.08% 979,527,436
2019-07-29 2019-07-25 12.165 80,198,105 -1,026,859 4.09% 975,639,672
2019-07-26 2019-07-24 12.214 81,224,964 +79,327 4.15% 992,079,056
2019-07-25 2019-07-23 12.311 81,145,637 +1,894,881 4.14% 998,996,977
2019-07-24 2019-07-22 12.716 79,250,756 +687,084 4.04% 1,007,763,161
2019-07-23 2019-07-19 12.765 78,563,672 +465,356 4.01% 1,002,844,043
2019-07-22 2019-07-18 12.830 78,098,316 +963,144 3.99% 1,001,964,326
2019-07-19 2019-07-17 12.927 77,135,172 -214,521 3.94% 997,104,673
2019-07-18 2019-07-16 12.894 77,349,693 -582,139 3.95% 997,371,766
2019-07-17 2019-07-15 13.056 77,931,832 -454,660 3.98% 1,017,502,150
2019-07-16 2019-07-12 12.975 78,386,492 +43,205 4.00% 1,017,089,458
2019-07-15 2019-07-11 12.846 78,343,287 -60,590 4.00% 1,006,376,262
2019-07-12 2019-07-10 12.959 78,403,877 +32,920 4.00% 1,016,044,978
2019-07-11 2019-07-09 13.040 78,370,957 +201,809 4.00% 1,021,965,979
2019-07-10 2019-07-08 13.380 78,169,148 -261,349 3.99% 1,045,925,698
2019-07-09 2019-07-05 13.769 78,430,497 +704,940 4.00% 1,079,914,322
2019-07-08 2019-07-04 13.639 77,725,557 +105,254 3.97% 1,060,135,414
2019-07-05 2019-07-03 13.639 77,620,303 -745,320 3.96% 1,058,699,805
2019-07-04 2019-07-02 13.413 78,365,623 -439,294 4.00% 1,051,093,463
2019-07-03 2019-06-28 12.846 78,804,917 +1,485,904 4.02% 1,012,306,234
2019-07-02 2019-06-27 12.797 77,319,013 -246,869 3.95% 989,461,273
2019-06-28 2019-06-26 12.684 77,565,882 +192,606 3.96% 983,825,115
2019-06-27 2019-06-25 12.813 77,373,276 -755,359 3.95% 991,409,045
2019-06-26 2019-06-24 12.765 78,128,635 -256,078 3.99% 997,290,914
2019-06-25 2019-06-21 12.765 78,384,713 +934,054 4.00% 1,000,559,680
2019-06-24 2019-06-20 12.927 77,450,659 -204,148 3.95% 1,001,182,885
2019-06-21 2019-06-19 12.749 77,654,807 +16,431,578 3.96% 989,984,705
2019-06-20 2019-06-18 12.570 61,223,229 +454,856 3.12% 769,596,990
2019-06-19 2019-06-17 12.570 60,768,373 +416,119 3.10% 763,879,294
2019-06-18 2019-06-14 12.911 60,352,254 +364,012 3.08% 779,178,973
2019-06-17 2019-06-13 13.218 59,988,242 -1,607,922 3.06% 792,942,511
2019-06-14 2019-06-12 12.894 61,596,164 +5,630,940 3.14% 794,240,707
2019-06-13 2019-06-11 14.414 55,965,224 -20,375,959 2.86% 806,672,015
2019-06-12 2019-06-10 14.059 76,341,183 +2,802,478 3.90% 1,073,277,252
2019-06-11 2019-06-06 13.451 73,538,705 -903,012 3.91% 989,142,263
2019-06-10 2019-06-05 13.332 74,441,717 -391,797 3.96% 992,483,048
2019-06-06 2019-06-04 13.248 74,833,514 -36,722 3.98% 991,384,021
2019-06-05 2019-06-03 13.282 74,870,236 -1,194,327 3.99% 994,400,791
2019-06-04 2019-05-31 13.299 76,064,563 +451,455 4.05% 1,011,548,755
2019-06-03 2019-05-30 13.265 75,613,108 +109,186 4.03% 1,002,989,668
2019-05-31 2019-05-29 13.366 75,503,922 +202,900 4.02% 1,009,196,435
2019-05-30 2019-05-28 13.366 75,301,022 -226,492 4.01% 1,006,484,444
2019-05-29 2019-05-27 13.180 75,527,514 -387,545 4.02% 995,473,047
2019-05-28 2019-05-24 13.180 75,915,059 -161,333 4.04% 1,000,580,995
2019-05-27 2019-05-23 13.248 76,076,392 +451,318 4.05% 1,007,849,496
2019-05-24 2019-05-22 13.282 75,625,074 +12,512,868 4.03% 1,004,426,290
2019-05-23 2019-05-21 13.315 63,112,206 +113,328 3.36% 840,367,583
2019-05-22 2019-05-20 13.282 62,998,878 +677,348 3.35% 836,729,486
2019-05-21 2019-05-17 13.789 62,321,530 +832,012 3.32% 859,326,052
2019-05-20 2019-05-16 14.177 61,489,518 +679,975 3.27% 871,751,619
2019-05-17 2019-05-15 14.042 60,809,543 +40,420 3.24% 853,891,079
2019-05-16 2019-05-14 14.127 60,769,123 -3,590,741 3.24% 858,457,816
2019-05-15 2019-05-10 14.397 64,359,864 +378,156 3.43% 926,583,208
2019-05-14 2019-05-09 14.262 63,981,708 +4,307,636 3.41% 912,489,738
2019-05-10 2019-05-08 14.684 59,674,072 -2,153,435 3.18% 876,264,391
2019-05-09 2019-05-07 14.870 61,827,507 +652,452 3.29% 919,378,028
2019-05-08 2019-05-06 14.667 61,175,055 +2,452,569 3.26% 897,271,362
2019-05-07 2019-05-03 15.630 58,722,486 +75,090 3.13% 917,858,806
2019-05-06 2019-05-02 15.597 58,647,396 +1,390,665 3.12% 914,703,093
2019-05-03 2019-04-30 15.512 57,256,731 +160,444 3.05% 888,175,815
2019-05-02 2019-04-29 15.495 57,096,287 +75,359 3.04% 884,722,180
2019-04-30 2019-04-26 15.478 57,020,928 -735,193 3.04% 882,590,945
2019-04-29 2019-04-25 15.478 57,756,121 +188,487 3.07% 893,970,534
2019-04-26 2019-04-24 15.732 57,567,634 +443,623 3.06% 905,644,543
2019-04-25 2019-04-23 15.445 57,124,011 +439,227 3.04% 882,255,964
2019-04-24 2019-04-18 15.850 56,684,784 -27,012 3.02% 898,460,622
2019-04-23 2019-04-17 15.952 56,711,796 +453,316 3.02% 904,638,587
2019-04-18 2019-04-16 16.154 56,258,480 -1,590,039 3.00% 908,815,236
2019-04-17 2019-04-15 16.475 57,848,519 -839,445 3.08% 953,073,893
2019-04-16 2019-04-12 16.205 58,687,964 +792,826 3.12% 951,036,890
2019-04-15 2019-04-11 15.867 57,895,138 +301,975 3.08% 918,623,177
2019-04-12 2019-04-10 15.952 57,593,163 -69,831 3.07% 918,697,718
2019-04-11 2019-04-09 16.070 57,662,994 +643,681 3.07% 926,632,265
2019-04-10 2019-04-08 15.715 57,019,313 +1,176,221 3.04% 896,054,947
2019-04-09 2019-04-04 15.563 55,843,092 -62,897 2.97% 869,078,088
2019-04-08 2019-04-03 15.884 55,905,989 -45,532 2.98% 888,006,002
2019-04-04 2019-04-02 15.952 55,951,521 +495,548 2.98% 892,511,055
2019-04-03 2019-04-01 16.323 55,455,973 -764,399 2.95% 905,222,143
2019-04-02 2019-03-29 16.002 56,220,372 -1,583,936 2.99% 899,649,632
2019-04-01 2019-03-28 15.343 57,804,308 -308,196 3.08% 886,902,273
2019-03-29 2019-03-27 15.512 58,112,504 +42,423 3.09% 901,450,706
2019-03-28 2019-03-26 14.397 58,070,081 +28,158 3.09% 836,029,764
2019-03-27 2019-03-25 13.907 58,041,923 -188,712 3.09% 807,181,762
2019-03-26 2019-03-22 14.042 58,230,635 +5,030 3.10% 817,677,905
2019-03-25 2019-03-21 13.856 58,225,605 +44,976 3.10% 806,784,554
2019-03-22 2019-03-20 13.907 58,180,629 -313,629 3.10% 809,110,729
2019-03-21 2019-03-19 13.805 58,494,258 -446,167 3.11% 807,541,789
2019-03-20 2019-03-18 13.924 58,940,425 -1,248,685 3.14% 820,673,080
2019-03-19 2019-03-15 13.282 60,189,110 -2,188,333 3.20% 799,411,112
2019-03-18 2019-03-14 13.130 62,377,443 +525,371 3.32% 818,989,436
2019-03-15 2019-03-13 13.501 61,852,072 -512,397 3.29% 835,085,119
2019-03-14 2019-03-12 13.518 62,364,469 -102,085 3.32% 843,056,981
2019-03-13 2019-03-11 13.400 62,466,554 -22,678 3.33% 837,048,165
2019-03-12 2019-03-08 13.417 62,489,232 +597,416 3.33% 838,407,978
2019-03-11 2019-03-07 14.093 61,891,816 +940,921 3.29% 872,225,922
2019-03-08 2019-03-06 14.566 60,950,895 -48,563 3.24% 887,803,936
2019-03-07 2019-03-05 14.177 60,999,458 -1,350,436 3.25% 864,803,921
2019-03-06 2019-03-04 13.687 62,349,894 -230,264 3.32% 853,395,702
2019-03-05 2019-03-01 13.011 62,580,158 +713,659 3.33% 814,248,737
2019-03-04 2019-02-28 12.471 61,866,499 +390,086 3.29% 771,510,098
2019-03-01 2019-02-27 12.504 61,476,413 +960,453 3.27% 768,723,136
2019-02-28 2019-02-26 12.538 60,515,960 -118,319 3.22% 758,758,458
2019-02-27 2019-02-25 12.977 60,634,279 +288,866 3.23% 786,881,166
2019-02-26 2019-02-22 12.961 60,345,413 +344,733 3.21% 782,112,705
2019-02-25 2019-02-21 12.809 60,000,680 +384,665 3.19% 768,519,853
2019-02-22 2019-02-20 12.876 59,616,015 -505,800 3.17% 767,622,378
2019-02-21 2019-02-19 12.521 60,121,815 +42,181 3.20% 752,800,682
2019-02-20 2019-02-18 12.572 60,079,634 -747,731 3.20% 755,318,160
2019-02-19 2019-02-15 12.234 60,827,365 +846,803 3.24% 744,161,646
2019-02-18 2019-02-14 12.673 59,980,562 +49,108 3.19% 760,153,863
2019-02-15 2019-02-13 12.825 59,931,454 +1,251,316 3.19% 768,645,879
2019-02-14 2019-02-12 12.842 58,680,138 -19,243 3.12% 753,588,794
2019-02-13 2019-02-11 13.011 58,699,381 -393,680 3.12% 763,754,812
2019-02-12 2019-02-08 12.927 59,093,061 +729,859 3.15% 763,884,389
2019-02-11 2019-02-04 13.011 58,363,202 -1,067,227 3.11% 759,380,689
2019-02-08 2019-01-31 13.011 59,430,429 -2,178,932 3.16% 773,266,691
2019-02-01 2019-01-30 13.468 61,609,361 +794,077 3.28% 829,726,075
2019-01-31 2019-01-29 13.062 60,815,284 +24,936 3.24% 794,368,375
2019-01-30 2019-01-28 12.961 60,790,348 +120,793 3.24% 787,879,329
2019-01-29 2019-01-25 12.876 60,669,555 -657,988 3.23% 781,187,875
2019-01-28 2019-01-24 12.707 61,327,543 +62,730 3.26% 779,297,206
2019-01-25 2019-01-23 12.623 61,264,813 -182,942 3.26% 773,323,890
2019-01-24 2019-01-22 12.842 61,447,755 -132,562 3.27% 789,131,402
2019-01-23 2019-01-21 13.197 61,580,317 -934,207 3.28% 812,685,792
2019-01-22 2019-01-18 12.792 62,514,524 +191,905 3.33% 799,662,115
2019-01-21 2019-01-17 12.572 62,322,619 -1,015,744 3.32% 783,516,856
2019-01-18 2019-01-16 12.555 63,338,363 +584,546 3.37% 795,216,461
2019-01-17 2019-01-15 12.420 62,753,817 -188,007 3.34% 779,394,253
2019-01-16 2019-01-14 12.200 62,941,824 +1,742,612 3.35% 767,902,771
2019-01-15 2019-01-11 12.031 61,199,212 -837,849 3.26% 736,301,248
2019-01-14 2019-01-10 11.744 62,037,061 +605,396 3.30% 728,560,686
2019-01-11 2019-01-09 12.014 61,431,665 -275,716 3.27% 738,059,883
2019-01-10 2019-01-08 11.964 61,707,381 -733,233 3.29% 738,244,270
2019-01-09 2019-01-07 12.031 62,440,614 -544,746 3.32% 751,236,830
2019-01-08 2019-01-04 11.237 62,985,360 +474,602 3.35% 707,768,083
2019-01-07 2019-01-03 10.916 62,510,758 -23,080 3.33% 682,365,398
2019-01-04 2019-01-02 11.338 62,533,838 +516,932 3.33% 709,034,418
2019-01-03 2018-12-31 11.710 62,016,906 +26,927 3.30% 726,228,090
2019-01-02 2018-12-27 11.237 61,989,979 -469,411 3.30% 696,582,962
2018-12-28 2018-12-24 11.203 62,459,390 -1,173,982 3.33% 699,746,895
2018-12-27 2018-12-20 11.220 63,633,372 +285,540 3.39% 713,974,547
2018-12-21 2018-12-19 11.051 63,347,832 +144,102 3.37% 700,066,373
2018-12-20 2018-12-18 11.034 63,203,730 -157,403 3.37% 697,405,878
2018-12-19 2018-12-17 11.609 63,361,133 +388,151 3.37% 735,545,232
2018-12-18 2018-12-14 11.761 62,972,982 +175,763 3.35% 740,616,207
2018-12-17 2018-12-13 11.964 62,797,219 -62,479 3.34% 751,282,689
2018-12-14 2018-12-12 11.558 62,859,698 -312,457 3.35% 726,537,616
2018-12-13 2018-12-11 11.338 63,172,155 +404,777 3.36% 716,271,919
2018-12-12 2018-12-10 11.322 62,767,378 -1,478,596 3.34% 710,621,761
2018-12-11 2018-12-07 11.575 64,245,974 -541,214 3.42% 743,645,924
2018-12-10 2018-12-06 11.541 64,787,188 +28,110 3.45% 747,720,946
2018-12-07 2018-12-05 11.981 64,759,078 -4,762,504 3.45% 775,847,929
2018-12-06 2018-12-04 11.896 69,521,582 +222,218 3.70% 827,031,437
2018-12-05 2018-12-03 11.997 69,299,364 +764,435 3.69% 831,413,956
2018-12-04 2018-11-30 11.761 68,534,929 +900,518 3.65% 806,029,468
2018-12-03 2018-11-29 11.474 67,634,411 -491,092 3.60% 776,009,789
2018-11-30 2018-11-28 11.440 68,125,503 -1,294,845 3.63% 779,342,039
2018-11-29 2018-11-27 10.865 69,420,348 -128,345 3.70% 754,271,107
2018-11-28 2018-11-26 10.865 69,548,693 +209,199 3.70% 755,665,611
2018-11-27 2018-11-23 10.831 69,339,494 +227,841 3.69% 751,049,239
2018-11-26 2018-11-22 11.051 69,111,653 +640,616 3.68% 763,763,222
2018-11-23 2018-11-21 11.558 68,471,037 -1,173,994 3.65% 791,393,939
2018-11-22 2018-11-20 10.646 69,645,031 +260,029 3.71% 741,413,344
2018-11-21 2018-11-19 11.000 69,385,002 +929,116 3.70% 763,266,685
2018-11-20 2018-11-16 10.426 68,455,886 -1,297,747 3.65% 713,716,394
2018-11-19 2018-11-15 10.375 69,753,633 -450,627 3.72% 723,710,571
2018-11-16 2018-11-14 10.240 70,204,260 -176,974 3.74% 718,895,563
2018-11-15 2018-11-13 10.122 70,381,234 +444,924 3.75% 712,382,779
2018-11-14 2018-11-12 10.054 69,936,310 +1,525,875 3.72% 703,152,286
2018-11-13 2018-11-09 10.274 68,410,435 +4,411,166 3.64% 702,838,663
2018-11-12 2018-11-08 10.815 63,999,269 -104,747 3.41% 692,125,261
2018-11-09 2018-11-07 11.085 64,104,016 +882,541 3.41% 710,589,507
2018-11-08 2018-11-06 10.899 63,221,475 -329,802 3.37% 689,055,259
2018-11-07 2018-11-05 10.865 63,551,277 -324,007 3.38% 690,502,042
2018-11-06 2018-11-02 11.220 63,875,284 -585,373 3.40% 716,688,831
2018-11-05 2018-11-01 10.527 64,460,657 +251,808 3.43% 678,597,862
2018-11-02 2018-10-31 10.122 64,208,849 +146,063 3.42% 649,907,308
2018-11-01 2018-10-30 9.919 64,062,786 -597,771 3.41% 635,438,663
2018-10-31 2018-10-29 9.699 64,660,557 -174,283 3.44% 627,163,892
2018-10-30 2018-10-26 9.953 64,834,840 -403,647 3.45% 645,287,795
2018-10-29 2018-10-25 9.953 65,238,487 -409,817 3.47% 649,305,211
2018-10-26 2018-10-24 9.666 65,648,304 -313,946 3.50% 634,525,752
2018-10-25 2018-10-23 9.446 65,962,250 -189,078 3.51% 623,070,202
2018-10-24 2018-10-22 9.632 66,151,328 -250,625 3.52% 637,152,125
2018-10-23 2018-10-19 9.260 66,401,953 -339,716 3.54% 614,881,072
2018-10-22 2018-10-18 8.736 66,741,669 -1,525,275 3.55% 583,065,465
2018-10-19 2018-10-16 8.753 68,266,944 +386,737 3.64% 597,544,061
2018-10-18 2018-10-15 8.990 67,880,207 +1,918,595 3.62% 610,217,282
2018-10-16 2018-10-12 9.395 65,961,612 +2,129,765 3.51% 619,720,361
2018-10-15 2018-10-11 9.581 63,831,847 +1,099,082 3.40% 611,575,646
2018-10-12 2018-10-10 10.392 62,732,765 +931,028 3.34% 651,927,436
2018-10-11 2018-10-09 10.561 61,801,737 +400,534 3.29% 652,695,189
2018-10-10 2018-10-08 10.527 61,401,203 +809,721 3.27% 646,390,016
2018-10-09 2018-10-05 11.305 60,591,482 +583,805 3.23% 684,963,462
2018-10-08 2018-10-04 11.440 60,007,677 +284,357 3.20% 686,475,744
2018-10-05 2018-10-03 11.676 59,723,320 -3,609,356 3.18% 697,351,440
2018-10-04 2018-10-02 11.592 63,332,676 +1,791,298 3.37% 734,144,699
2018-10-03 2018-09-28 12.099 61,541,378 +505,990 3.28% 744,577,574
2018-10-02 2018-09-27 12.656 61,035,388 -2,040,960 3.25% 772,490,666
2018-09-28 2018-09-26 12.673 63,076,348 +3,827,425 3.36% 799,387,802
2018-09-27 2018-09-24 13.146 59,248,923 +655,573 3.16% 778,914,467
2018-09-26 2018-09-21 13.687 58,593,350 +296,881 3.12% 801,979,119
2018-09-24 2018-09-20 13.299 58,296,469 -388,513 3.10% 775,258,784
2018-09-21 2018-09-19 13.180 58,684,982 -3,341,501 3.13% 773,483,923
2018-09-20 2018-09-18 12.724 62,026,483 +2,081,338 3.30% 789,226,839
2018-09-19 2018-09-17 12.690 59,945,145 +449,204 3.19% 760,717,952
2018-09-18 2018-09-14 12.842 59,495,941 +125,164 3.17% 764,065,593
2018-09-17 2018-09-13 12.640 59,370,777 -311,283 3.16% 750,419,384
2018-09-14 2018-09-12 13.092 59,682,060 -94,096 3.18% 781,354,736
2018-09-13 2018-09-11 13.285 59,776,156 +2,025,107 3.18% 794,141,607
2018-09-12 2018-09-10 13.461 57,751,049 -1,348,482 3.20% 777,386,184
2018-09-11 2018-09-07 13.953 59,099,531 -560,117 3.27% 824,617,805
2018-09-10 2018-09-06 13.848 59,659,648 +480,113 3.30% 826,142,710
2018-09-07 2018-09-05 14.146 59,179,535 -1,289,586 3.28% 837,173,745
2018-09-06 2018-09-04 14.761 60,469,121 -2,730,595 3.35% 892,608,694
2018-09-05 2018-09-03 14.304 63,199,716 -42,362 3.50% 904,040,117
2018-09-04 2018-08-31 14.744 63,242,078 -881,746 3.50% 932,430,054
2018-09-03 2018-08-30 14.902 64,123,824 -419,113 3.55% 955,572,046
2018-08-31 2018-08-29 15.447 64,542,937 +499,285 3.57% 996,978,448
2018-08-30 2018-08-28 15.640 64,043,652 -108,918 3.55% 1,001,646,013
2018-08-29 2018-08-27 16.519 64,152,570 -1,010,097 3.55% 1,059,717,445
2018-08-28 2018-08-24 15.605 65,162,667 +1,663,227 3.61% 1,016,857,246
2018-08-27 2018-08-23 15.587 63,499,440 -335,175 3.52% 989,786,865
2018-08-24 2018-08-22 15.587 63,834,615 -590,292 3.54% 995,011,349
2018-08-23 2018-08-21 15.675 64,424,907 -582,140 3.57% 1,009,873,150
2018-08-22 2018-08-20 14.832 65,007,047 -679,063 3.60% 964,164,320
2018-08-21 2018-08-17 14.621 65,686,110 -420,622 3.64% 960,384,275
2018-08-20 2018-08-16 14.498 66,106,732 -549,545 3.66% 958,402,213
2018-08-17 2018-08-15 14.164 66,656,277 +430,488 3.69% 944,113,626
2018-08-16 2018-08-14 14.797 66,225,789 -97,595 3.67% 979,912,739
2018-08-15 2018-08-13 15.201 66,323,384 -440,444 3.67% 1,008,163,466
2018-08-14 2018-08-10 16.027 66,763,828 -832,523 3.70% 1,070,001,137
2018-08-13 2018-08-09 15.341 67,596,351 -70,562 3.74% 1,037,016,501
2018-08-10 2018-08-08 14.832 67,666,913 -210,471 3.75% 1,003,614,626
2018-08-09 2018-08-07 15.095 67,877,384 -1,112,050 3.76% 1,024,628,499
2018-08-08 2018-08-06 14.217 68,989,434 +978,364 3.82% 980,797,329
2018-08-07 2018-08-03 14.076 68,011,070 +1,190,991 3.77% 957,326,971
2018-08-06 2018-08-02 14.428 66,820,079 +1,019,763 3.70% 964,047,234
2018-08-03 2018-08-01 15.148 65,800,316 +533,341 3.64% 996,743,509
2018-08-02 2018-07-31 15.675 65,266,975 -182,696 3.62% 1,023,072,733
2018-08-01 2018-07-30 16.079 65,449,671 +355,942 3.65% 1,052,390,049
2018-07-31 2018-07-27 16.396 65,093,729 +195,371 3.63% 1,067,256,888
2018-07-30 2018-07-26 16.466 64,898,358 -996,409 3.61% 1,068,615,504
2018-07-27 2018-07-25 16.167 65,894,767 -1,158,875 3.67% 1,065,336,790
2018-07-26 2018-07-24 15.763 67,053,642 -1,314,224 3.73% 1,056,970,790
2018-07-25 2018-07-23 14.849 68,367,866 +516,699 3.81% 1,015,212,378
2018-07-24 2018-07-20 14.463 67,851,167 -668,993 3.78% 981,307,974
2018-07-23 2018-07-19 14.603 68,520,160 +1,773,752 3.82% 1,000,616,277
2018-07-20 2018-07-18 15.201 66,746,408 -272,576 3.72% 1,014,593,737
2018-07-19 2018-07-17 15.341 67,018,984 +2,251,966 3.73% 1,028,158,936
2018-07-18 2018-07-16 15.675 64,767,018 -2,276,208 3.61% 1,015,235,808
2018-07-17 2018-07-13 16.062 67,043,226 -2,664,869 3.73% 1,076,835,267
2018-07-16 2018-07-12 15.904 69,708,095 -4,389,040 3.88% 1,108,612,994
2018-07-13 2018-07-11 15.429 74,097,135 -2,117,152 4.13% 1,143,257,616
2018-07-12 2018-07-10 15.570 76,214,287 +899,241 4.24% 1,186,638,088
2018-07-11 2018-07-09 15.816 75,315,046 -2,351,650 4.19% 1,191,166,377
2018-07-10 2018-07-06 15.166 77,666,696 -330,523 4.33% 1,177,860,335
2018-07-09 2018-07-05 15.306 77,997,219 +138,979 4.34% 1,193,838,126
2018-07-06 2018-07-04 15.482 77,858,240 -702,438 4.34% 1,205,392,990
2018-07-05 2018-07-03 16.413 78,560,678 -1,007,017 4.38% 1,289,437,422
2018-07-04 2018-06-29 17.327 79,567,695 -2,199,690 4.43% 1,378,674,882
2018-07-03 2018-06-28 16.009 81,767,385 +1,717,942 4.55% 1,309,021,130
2018-06-29 2018-06-27 16.484 80,049,443 +5,777,844 4.46% 1,319,499,785
2018-06-28 2018-06-26 17.573 74,271,599 -3,285,422 4.14% 1,305,181,607
2018-06-27 2018-06-25 18.627 77,557,021 +347,942 4.32% 1,444,691,626
2018-06-26 2018-06-22 19.647 77,209,079 -646,182 4.30% 1,516,904,873
2018-06-25 2018-06-21 20.209 77,855,261 +5,015,054 4.34% 1,573,381,272
2018-06-22 2018-06-20 19.893 72,840,207 +1,512,850 4.06% 1,448,991,271
2018-06-21 2018-06-19 19.822 71,327,357 +1,734,891 3.97% 1,413,882,771
2018-06-20 2018-06-15 20.912 69,592,466 +14,682,391 3.88% 1,455,316,182
2018-06-19 2018-06-14 20.982 54,910,075 +19,646,315 3.06% 1,152,138,090
2018-06-15 2018-06-13 21.580 35,263,760 -60,888 1.96% 760,983,350
2018-06-14 2018-06-12 23.005 35,324,648 -19,960,623 1.97% 812,658,635
2018-06-13 2018-06-11 22.969 55,285,271 +1,375,665 3.08% 1,269,858,373
2018-06-12 2018-06-08 22.426 53,909,606 -4,832,639 3.10% 1,208,964,067
2018-06-11 2018-06-07 22.534 58,742,245 -40,102 3.37% 1,323,724,208
2018-06-08 2018-06-06 22.897 58,782,347 -3,085,843 3.37% 1,345,924,152
2018-06-07 2018-06-05 22.353 61,868,190 -1,603,863 3.55% 1,382,958,541
2018-06-06 2018-06-04 21.846 63,472,053 +3,327,081 3.64% 1,386,616,756
2018-06-05 2018-06-01 19.998 60,144,972 -155,192 3.45% 1,202,804,352
2018-06-04 2018-05-31 19.600 60,300,164 -3,411,388 3.46% 1,181,877,172
2018-06-01 2018-05-30 19.745 63,711,552 +123,150 3.66% 1,257,972,864
2018-05-31 2018-05-29 20.180 63,588,402 -5,208,471 3.65% 1,283,186,236
2018-05-30 2018-05-28 20.977 68,796,873 -780,915 3.95% 1,443,124,662
2018-05-29 2018-05-25 21.085 69,577,788 +519,700 3.99% 1,467,067,811
2018-05-28 2018-05-24 20.832 69,058,088 +2,857,378 3.96% 1,438,596,438
2018-05-25 2018-05-23 20.977 66,200,710 -216,235 3.80% 1,388,665,983
2018-05-24 2018-05-21 22.100 66,416,945 -1,371,829 3.81% 1,467,794,704
2018-05-23 2018-05-18 22.281 67,788,774 -2,519,472 3.89% 1,510,391,321
2018-05-21 2018-05-17 21.846 70,308,246 +850,188 4.04% 1,535,960,905
2018-05-18 2018-05-16 21.991 69,458,058 +1,706,798 3.99% 1,527,453,204
2018-05-17 2018-05-15 21.194 67,751,260 +146,015 3.89% 1,435,918,625
2018-05-16 2018-05-14 21.122 67,605,245 +57,744 3.88% 1,427,925,443
2018-05-15 2018-05-11 20.107 67,547,501 +117,407 3.88% 1,358,184,768
2018-05-14 2018-05-10 19.419 67,430,094 +139,968 3.87% 1,309,408,455
2018-05-11 2018-05-09 19.600 67,290,126 +69,005 3.86% 1,318,879,727
2018-05-10 2018-05-08 19.709 67,221,121 +2,029,037 3.86% 1,324,833,302
2018-05-09 2018-05-07 19.310 65,192,084 -739,463 3.74% 1,258,863,552
2018-05-08 2018-05-04 19.491 65,931,547 +1,344,681 3.79% 1,285,085,809
2018-05-07 2018-05-03 19.346 64,586,866 -1,302,190 3.71% 1,249,516,670
2018-05-04 2018-05-02 19.890 65,889,056 -466,498 3.78% 1,310,515,663
2018-05-03 2018-04-30 19.491 66,355,554 +422,589 3.81% 1,293,350,220
2018-05-02 2018-04-27 19.056 65,932,965 +269,754 3.79% 1,256,449,207
2018-04-30 2018-04-26 18.585 65,663,211 +431,698 3.77% 1,220,382,770
2018-04-27 2018-04-25 19.093 65,231,513 +29,534 3.75% 1,245,445,286
2018-04-26 2018-04-24 19.020 65,201,979 +511,468 3.74% 1,240,156,995
2018-04-25 2018-04-23 18.441 64,690,511 -743,878 3.71% 1,192,929,972
2018-04-24 2018-04-20 19.419 65,434,389 -314,389 3.76% 1,270,654,349
2018-04-23 2018-04-19 20.216 65,748,778 -244,395 3.77% 1,329,163,695
2018-04-20 2018-04-18 19.419 65,993,173 +42,231 3.79% 1,281,505,239
2018-04-19 2018-04-17 19.383 65,950,942 -323,213 3.79% 1,278,295,827
2018-04-18 2018-04-16 19.527 66,274,155 +195,700 3.80% 1,294,164,702
2018-04-17 2018-04-13 20.143 66,078,455 +966,076 3.79% 1,331,040,462
2018-04-16 2018-04-12 20.180 65,112,379 +196,528 3.74% 1,313,939,427
2018-04-13 2018-04-11 21.049 64,915,851 +987,882 3.73% 1,366,417,682
2018-04-12 2018-04-10 20.832 63,927,969 +623,809 3.67% 1,331,727,408
2018-04-11 2018-04-09 19.636 63,304,160 -461,509 3.63% 1,243,048,641
2018-04-10 2018-04-06 19.491 63,765,669 +146,844 3.66% 1,242,870,220
2018-04-09 2018-04-04 19.165 63,618,825 +980,540 3.65% 1,219,264,423
2018-04-06 2018-04-03 19.346 62,638,285 -110,409 3.60% 1,211,818,844
2018-04-04 2018-03-29 19.383 62,748,694 +26,928 3.60% 1,216,228,173
2018-04-03 2018-03-28 19.201 62,721,766 -289,871 3.60% 1,204,344,500
2018-03-29 2018-03-27 19.962 63,011,637 -1,201,931 3.62% 1,257,850,270
2018-03-28 2018-03-26 20.071 64,213,568 +1,014,381 3.69% 1,288,822,629
2018-03-27 2018-03-23 21.122 63,199,187 +11,775,299 3.63% 1,334,862,806
2018-03-26 2018-03-22 22.208 51,423,888 +854,898 2.95% 1,142,041,721
2018-03-23 2018-03-21 22.643 50,568,990 -29,811 2.90% 1,145,040,593
2018-03-22 2018-03-20 22.426 50,598,801 -208,672 2.90% 1,134,716,738
2018-03-21 2018-03-19 22.788 50,807,473 -62,933 2.92% 1,157,803,416
2018-03-20 2018-03-16 23.585 50,870,406 +18,159 2.92% 1,199,783,206
2018-03-19 2018-03-15 21.919 50,852,247 -229,596 2.92% 1,114,607,879
2018-03-16 2018-03-14 21.556 51,081,843 +26,971 2.93% 1,101,133,840
2018-03-15 2018-03-13 21.520 51,054,872 -335,889 2.93% 1,098,702,778
2018-03-14 2018-03-12 21.919 51,390,761 -193,805 2.95% 1,126,411,328
2018-03-13 2018-03-09 21.556 51,584,566 -175,092 2.96% 1,111,970,672
2018-03-12 2018-03-08 21.774 51,759,658 -360,727 2.97% 1,126,996,212
2018-03-09 2018-03-07 20.687 52,120,385 -647,751 2.99% 1,078,202,438
2018-03-08 2018-03-06 21.266 52,768,136 -883,822 3.03% 1,122,190,120
2018-03-07 2018-03-05 20.651 53,651,958 -557,717 3.08% 1,107,941,979
2018-03-06 2018-03-02 20.506 54,209,675 -631,124 3.11% 1,111,603,283
2018-03-05 2018-03-01 20.904 54,840,799 -924,949 3.15% 1,146,399,988
2018-03-02 2018-02-28 19.890 55,765,748 +1,311,380 3.20% 1,109,165,780
2018-03-01 2018-02-27 20.216 54,454,368 +150,155 3.13% 1,100,838,239
2018-02-28 2018-02-26 21.230 54,304,213 -12,973 3.12% 1,152,889,612
2018-02-27 2018-02-23 22.498 54,317,186 +165,061 3.12% 1,222,040,076
2018-02-26 2018-02-22 22.498 54,152,125 -562,311 3.11% 1,218,326,498
2018-02-23 2018-02-21 23.440 54,714,436 -174,713 3.14% 1,282,516,005
2018-02-22 2018-02-20 22.353 54,889,149 -289,823 3.15% 1,226,953,906
2018-02-21 2018-02-15 21.882 55,178,972 -9,109 3.17% 1,207,444,367
2018-02-20 2018-02-13 20.143 55,188,081 +749,123 3.17% 1,111,672,009
2018-02-14 2018-02-12 19.383 54,438,958 +1,001,408 3.13% 1,055,164,502
2018-02-13 2018-02-09 18.948 53,437,550 +63,209 3.07% 1,012,522,805
2018-02-12 2018-02-08 19.672 53,374,341 -45,534 3.06% 1,049,999,136
2018-02-09 2018-02-07 19.926 53,419,875 +225,776 3.07% 1,064,442,345
2018-02-08 2018-02-06 21.448 53,194,099 -916,955 3.05% 1,140,884,684
2018-02-07 2018-02-05 23.802 54,111,054 -1,168,265 3.11% 1,287,976,529
2018-02-06 2018-02-02 24.056 55,279,319 +456,826 3.17% 1,329,803,126
2018-02-05 2018-02-01 23.621 54,822,493 +1,305,992 3.15% 1,294,979,706
2018-02-02 2018-01-31 23.947 53,516,501 -203,167 3.07% 1,281,580,103
2018-02-01 2018-01-30 23.295 53,719,668 +1,495,375 3.08% 1,251,413,625
2018-01-31 2018-01-29 24.382 52,224,293 -316,486 3.00% 1,273,339,524
2018-01-30 2018-01-26 24.346 52,540,779 +477,518 3.02% 1,279,152,626
2018-01-29 2018-01-25 23.404 52,063,261 +1,424,383 2.99% 1,218,485,796
2018-01-26 2018-01-24 23.513 50,638,878 +736,978 2.91% 1,190,653,403
2018-01-25 2018-01-23 23.658 49,901,900 -83,911 2.86% 1,180,556,696
2018-01-24 2018-01-22 23.295 49,985,811 -134,699 2.87% 1,164,432,456
2018-01-23 2018-01-19 22.824 50,120,510 +594,275 2.88% 1,143,964,683
2018-01-22 2018-01-18 20.977 49,526,235 -1,323,797 2.84% 1,038,892,148
2018-01-19 2018-01-17 20.795 50,850,032 -2,095,523 2.92% 1,057,449,677
2018-01-18 2018-01-16 20.904 52,945,555 -284,599 3.04% 1,106,781,533
2018-01-17 2018-01-15 20.180 53,230,154 +229,651 3.06% 1,074,161,306
2018-01-16 2018-01-12 20.542 53,000,503 -442,535 3.04% 1,088,728,612
2018-01-15 2018-01-11 20.397 53,443,038 +1,475,114 3.07% 1,090,074,346
2018-01-12 2018-01-10 20.469 51,967,924 +1,043,087 2.98% 1,063,752,030
2018-01-11 2018-01-09 21.339 50,924,837 -638,272 2.92% 1,086,679,636
2018-01-10 2018-01-08 20.904 51,563,109 -455,211 2.96% 1,077,882,683
2018-01-09 2018-01-05 19.745 52,018,320 +440,024 2.99% 1,027,092,151
2018-01-08 2018-01-04 19.056 51,578,296 -528,582 2.96% 982,899,967
2018-01-05 2018-01-03 19.201 52,106,878 +545,143 2.99% 1,000,523,995
2018-01-04 2018-01-02 18.658 51,561,735 +674,598 2.96% 962,036,030
2018-01-03 2017-12-29 16.539 50,887,137 -254,769 2.92% 841,599,338
2018-01-02 2017-12-28 16.756 51,141,906 -37,807 2.94% 856,929,774
2017-12-29 2017-12-27 16.122 51,179,713 +265,263 2.94% 825,114,926
2017-12-28 2017-12-22 15.905 50,914,450 -35,331 2.92% 809,770,895
2017-12-27 2017-12-21 15.723 50,949,781 -491,043 2.93% 801,103,515
2017-12-22 2017-12-20 15.198 51,440,824 +161,749 2.95% 781,801,443
2017-12-21 2017-12-19 15.271 51,279,075 +83,634 2.94% 783,058,751
2017-12-20 2017-12-18 15.452 51,195,441 +403,247 2.94% 791,055,419
2017-12-19 2017-12-15 15.488 50,792,194 +3,603,465 2.92% 786,664,728
2017-12-18 2017-12-14 15.379 47,188,729 -98,540 2.71% 725,725,797
2017-12-15 2017-12-13 14.745 47,287,269 -30,285 2.71% 697,260,765
2017-12-14 2017-12-12 14.745 47,317,554 -194,871 2.72% 697,707,324
2017-12-13 2017-12-11 15.017 47,512,425 -216,967 2.73% 713,490,702
2017-12-12 2017-12-08 14.781 47,729,392 -318,120 2.74% 705,509,151
2017-12-11 2017-12-07 14.111 48,047,512 -535,758 2.76% 678,008,209
2017-12-08 2017-12-06 14.473 48,583,270 +456,264 2.79% 703,169,641
2017-12-07 2017-12-05 15.216 48,127,006 -740,014 2.76% 732,309,590
2017-12-06 2017-12-04 15.216 48,867,020 -2,003,140 2.81% 743,569,782
2017-12-05 2017-12-01 15.180 50,870,160 +13,962 2.92% 772,206,962
2017-12-04 2017-11-30 14.963 50,856,198 -133,595 2.92% 760,940,198
2017-12-01 2017-11-29 15.144 50,989,793 +813,386 2.93% 772,175,676
2017-11-30 2017-11-28 13.749 50,176,407 -1,594,044 2.88% 689,871,058
2017-11-29 2017-11-27 13.713 51,770,451 -7,729 2.97% 709,911,838
2017-11-28 2017-11-24 14.057 51,778,180 -305,556 2.97% 727,838,614
2017-11-27 2017-11-23 14.075 52,083,736 +154,163 2.99% 733,077,243
2017-11-24 2017-11-22 14.075 51,929,573 -154,020 2.98% 730,907,403
2017-11-23 2017-11-21 13.676 52,083,593 +28,983 2.99% 712,318,918
2017-11-22 2017-11-20 13.459 52,054,610 +143,531 2.99% 700,607,208
2017-11-21 2017-11-17 13.477 51,911,079 -544,804 2.98% 699,615,757
2017-11-20 2017-11-16 13.803 52,455,883 -54,543 3.01% 724,062,014
2017-11-17 2017-11-15 14.093 52,510,426 +136,538 3.01% 740,034,095
2017-11-16 2017-11-14 14.401 52,373,888 -338,029 3.01% 754,238,217
2017-11-15 2017-11-13 14.202 52,711,917 +792,260 3.03% 748,602,829
2017-11-14 2017-11-10 13.459 51,919,657 -62,105 2.98% 698,790,865
2017-11-13 2017-11-09 13.568 51,981,762 +356,897 2.98% 705,276,486
2017-11-10 2017-11-08 13.405 51,624,865 +613,375 2.96% 692,017,758
2017-11-09 2017-11-07 13.658 51,011,490 +1,220,845 2.93% 696,732,301
2017-11-08 2017-11-06 13.296 49,790,645 +234,671 2.86% 662,018,922
2017-11-07 2017-11-03 13.785 49,555,974 -113,721 2.85% 683,136,143
2017-11-06 2017-11-02 14.256 49,669,695 -5,797 2.85% 708,097,100
2017-11-03 2017-11-01 14.202 49,675,492 +260,289 2.85% 705,480,202
2017-11-02 2017-10-31 14.021 49,415,203 -477,794 2.84% 692,832,314
2017-11-01 2017-10-30 13.876 49,892,997 +153,192 2.86% 692,300,989
2017-10-31 2017-10-27 14.039 49,739,805 -610,600 2.86% 698,284,451
2017-10-30 2017-10-26 14.673 50,350,405 +31,706 2.89% 738,779,060
2017-10-27 2017-10-25 14.999 50,318,699 -184,824 2.89% 754,720,820
2017-10-26 2017-10-24 14.872 50,503,523 +224,777 2.90% 751,089,035
2017-10-25 2017-10-23 14.618 50,278,746 +367,937 2.89% 734,995,301
2017-10-24 2017-10-20 14.890 49,910,809 +1,558,696 2.87% 743,178,295
2017-10-23 2017-10-19 14.564 48,352,113 +246,211 2.78% 704,203,366
2017-10-20 2017-10-18 15.216 48,105,902 -404,096 2.76% 731,988,467
2017-10-19 2017-10-17 14.600 48,509,998 -1,013,276 2.79% 708,260,284
2017-10-18 2017-10-16 14.872 49,523,274 +627,674 2.84% 736,510,760
2017-10-17 2017-10-13 15.035 48,895,600 -606,696 2.81% 735,147,463
2017-10-16 2017-10-12 15.126 49,502,296 -323,498 2.84% 748,752,712
2017-10-13 2017-10-11 14.944 49,825,794 +46,648 2.86% 744,620,120
2017-10-12 2017-10-10 15.506 49,779,146 +77,562 2.86% 771,876,461
2017-10-11 2017-10-09 15.578 49,701,584 +34,168 2.85% 774,275,062
2017-10-10 2017-10-06 16.068 49,667,416 +1,097,985 2.85% 798,034,701
2017-10-09 2017-10-04 16.086 48,569,431 -608,079 2.79% 781,272,561
2017-10-06 2017-10-03 15.234 49,177,510 -564,023 2.82% 749,185,083
2017-10-04 2017-09-29 15.126 49,741,533 -182,175 2.86% 752,371,319
2017-10-03 2017-09-28 14.999 49,923,708 -344,246 2.87% 748,796,424
2017-09-29 2017-09-27 15.216 50,267,954 -5,520 2.89% 764,886,658
2017-09-28 2017-09-26 14.473 50,273,474 +6,795,006 2.89% 727,632,798
2017-09-27 2017-09-25 14.492 43,478,468 +1,166,409 2.50% 630,072,914
2017-09-26 2017-09-22 17.082 42,312,059 -557,492 2.43% 722,773,869
2017-09-25 2017-09-21 17.788 42,869,551 -600,071 2.46% 762,582,813
2017-09-22 2017-09-20 17.553 43,469,622 -1,307,858 2.50% 763,020,544
2017-09-21 2017-09-19 16.683 44,777,480 -103,166 2.57% 747,043,462
2017-09-20 2017-09-18 16.756 44,880,646 -646,443 2.58% 752,016,592
2017-09-19 2017-09-15 15.923 45,527,089 +3,795,852 2.61% 724,912,098
2017-09-18 2017-09-14 15.198 41,731,237 +4,106,377 2.40% 634,234,423
2017-09-15 2017-09-13 15.254 37,624,860 -180,408 2.16% 573,914,066
2017-09-14 2017-09-12 15.566 37,805,268 +537,187 2.17% 588,477,165
2017-09-13 2017-09-11 15.640 37,268,081 -1,658,395 2.17% 582,854,931
2017-09-12 2017-09-08 15.437 38,926,476 -582,768 2.27% 600,922,215
2017-09-11 2017-09-07 15.511 39,509,244 +2,052,447 2.30% 612,822,991
2017-09-08 2017-09-06 14.886 37,456,797 -609,703 2.18% 557,583,021
2017-09-07 2017-09-05 14.500 38,066,500 -499,542 2.22% 551,967,917
2017-09-06 2017-09-04 13.489 38,566,042 +445,646 2.25% 520,229,546
2017-09-05 2017-09-01 13.342 38,120,396 +33,464 2.22% 508,613,529
2017-09-04 2017-08-31 13.085 38,086,932 -161,064 2.22% 498,367,678
2017-09-01 2017-08-30 13.195 38,247,996 +3,231,533 2.23% 504,692,689
2017-08-31 2017-08-29 11.578 35,016,463 -723,835 2.04% 405,421,438
2017-08-30 2017-08-28 10.843 35,740,298 -2,447,241 2.08% 387,528,873
2017-08-29 2017-08-25 10.512 38,187,539 -258,464 2.22% 401,431,625
2017-08-28 2017-08-24 10.328 38,446,003 -1,083,372 2.24% 397,083,092
2017-08-25 2017-08-22 10.053 39,529,375 +539,371 2.30% 397,375,565
2017-08-24 2017-08-21 9.777 38,990,004 -712,350 2.27% 381,205,182
2017-08-22 2017-08-18 9.740 39,702,354 +688,602 2.31% 386,710,542
2017-08-21 2017-08-17 9.906 39,013,752 -174,123 2.27% 386,456,279
2017-08-18 2017-08-16 9.906 39,187,875 -82,437 2.28% 388,181,079
2017-08-17 2017-08-15 9.942 39,270,312 +143,108 2.29% 390,441,076
2017-08-16 2017-08-14 10.071 39,127,204 -432,043 2.28% 394,051,747
2017-08-15 2017-08-11 9.887 39,559,247 +664,660 2.30% 391,132,745
2017-08-14 2017-08-10 10.071 38,894,587 +511,758 2.27% 391,709,051
2017-08-11 2017-08-09 10.181 38,382,829 -111,388 2.24% 390,787,470
2017-08-10 2017-08-08 10.236 38,494,217 +1,613,630 2.24% 394,043,864
2017-08-09 2017-08-07 10.071 36,880,587 +98,488 2.15% 371,425,971
2017-08-08 2017-08-04 10.218 36,782,099 -895,373 2.14% 375,841,891
2017-08-07 2017-08-03 10.255 37,677,472 +344,165 2.19% 386,375,730
2017-08-04 2017-08-02 10.347 37,333,307 -15,282 2.17% 386,276,903
2017-08-03 2017-08-01 10.439 37,348,589 +472,309 2.18% 389,866,949
2017-08-02 2017-07-31 10.659 36,876,280 -54,833 2.15% 393,069,170
2017-08-01 2017-07-28 10.512 36,931,113 -81,735 2.15% 388,223,937
2017-07-31 2017-07-27 10.641 37,012,848 -741,655 2.16% 393,844,651
2017-07-28 2017-07-26 10.236 37,754,503 -772,980 2.20% 386,471,824
2017-07-27 2017-07-25 10.310 38,527,483 +917,004 2.24% 397,216,594
2017-07-26 2017-07-24 10.402 37,610,479 -134,561 2.19% 391,218,316
2017-07-25 2017-07-21 10.622 37,745,040 -31,288 2.27% 400,942,055
2017-07-24 2017-07-20 10.714 37,776,328 -2,064,324 2.27% 404,745,640
2017-07-21 2017-07-19 10.163 39,840,652 -1,383,949 2.40% 404,897,833
2017-07-20 2017-07-18 10.071 41,224,601 -541,885 2.48% 415,174,722
2017-07-19 2017-07-17 10.310 41,766,486 -766,685 2.51% 430,610,567
2017-07-18 2017-07-14 10.255 42,533,171 -480,471 2.56% 436,170,054
2017-07-17 2017-07-13 10.016 43,013,642 -316,781 2.59% 430,820,740
2017-07-14 2017-07-12 9.998 43,330,423 +1,151,660 2.61% 433,197,271
2017-07-13 2017-07-11 9.924 42,178,763 -1,281,450 2.54% 418,582,900
2017-07-12 2017-07-10 9.906 43,460,213 -346,205 2.62% 430,501,332
2017-07-11 2017-07-07 9.887 43,806,418 -545,846 2.64% 433,125,649
2017-07-10 2017-07-06 9.887 44,352,264 +193,674 2.67% 438,522,573
2017-07-07 2017-07-05 9.869 44,158,590 -191,348 2.66% 435,796,128
2017-07-06 2017-07-04 9.942 44,349,938 -247,178 2.67% 440,944,740
2017-07-05 2017-07-03 9.832 44,597,116 -1,814,624 2.68% 438,484,697
2017-07-04 2017-06-30 9.612 46,411,740 -35,742 2.79% 446,090,961
2017-07-03 2017-06-29 9.703 46,447,482 -179,154 2.80% 450,702,515
2017-06-30 2017-06-28 9.593 46,626,636 -221,078 2.81% 447,299,559
2017-06-29 2017-06-27 9.722 46,847,714 +181,433 2.82% 455,447,120
2017-06-28 2017-06-26 9.759 46,666,281 -484,007 2.81% 455,398,501
2017-06-27 2017-06-23 9.612 47,150,288 +2,784,063 2.84% 453,189,587
2017-06-26 2017-06-22 9.667 44,366,225 +529,987 2.67% 428,876,357
2017-06-23 2017-06-21 9.703 43,836,238 -140,135 2.64% 425,364,344
2017-06-22 2017-06-20 9.740 43,976,373 -375,997 2.65% 428,340,522
2017-06-21 2017-06-19 9.832 44,352,370 +510,670 2.67% 436,078,322
2017-06-20 2017-06-16 9.869 43,841,700 -912,241 2.64% 432,668,777
2017-06-19 2017-06-15 9.759 44,753,941 -745,464 2.69% 436,736,702
2017-06-16 2017-06-14 9.869 45,499,405 +541,414 2.74% 449,028,480
2017-06-15 2017-06-13 10.053 44,957,991 -299,546 2.71% 451,947,623
2017-06-14 2017-06-12 9.924 45,257,537 +1,574,725 2.72% 449,136,716
2017-06-13 2017-06-09 10.016 43,682,812 +1,978,744 2.63% 437,523,086
2017-06-12 2017-06-08 10.218 41,704,068 +3,953,952 2.51% 426,134,892
2017-06-09 2017-06-07 10.255 37,750,116 +13,159,344 2.27% 387,120,681
2017-06-08 2017-06-06 12.826 24,590,772 -17,568,359 1.48% 315,403,762
2017-06-07 2017-06-05 12.664 42,159,131 +5,249,189 2.54% 533,914,150
2017-06-06 2017-06-02 12.462 36,909,942 -2,389,926 2.45% 459,970,016
2017-06-05 2017-06-01 12.482 39,299,868 +121,962 2.60% 490,548,219
2017-06-02 2017-05-31 12.482 39,177,906 -293,370 2.60% 489,025,867
2017-06-01 2017-05-29 12.341 39,471,276 -768,891 2.61% 487,098,115
2017-05-31 2017-05-26 12.037 40,240,167 -257,779 2.67% 484,375,522
2017-05-29 2017-05-25 11.855 40,497,946 -269,149 2.68% 480,104,814
2017-05-26 2017-05-24 11.734 40,767,095 -1,154,201 2.70% 478,347,167
2017-05-25 2017-05-23 11.390 41,921,296 +629,991 2.78% 477,472,697
2017-05-24 2017-05-22 11.471 41,291,305 -278,046 2.74% 473,638,629
2017-05-23 2017-05-19 11.329 41,569,351 -719,955 2.75% 470,941,235
2017-05-22 2017-05-18 10.985 42,289,306 +77,853 2.80% 464,553,606
2017-05-19 2017-05-17 11.187 42,211,453 +114,679 2.80% 472,237,945
2017-05-18 2017-05-16 11.107 42,096,774 +165,839 2.79% 467,548,435
2017-05-17 2017-05-15 11.026 41,930,935 +79,089 2.78% 462,313,416
2017-05-16 2017-05-12 11.127 41,851,846 -67,473 2.77% 465,674,820
2017-05-15 2017-05-11 11.167 41,919,319 -114,679 2.78% 468,121,668
2017-05-12 2017-05-10 11.147 42,033,998 +3,919,272 2.78% 468,551,946
2017-05-11 2017-05-09 11.187 38,114,726 +146,067 2.52% 426,406,072
2017-05-10 2017-05-08 11.026 37,968,659 -450,064 2.52% 418,626,974
2017-05-09 2017-05-05 11.248 38,418,723 +814,367 2.55% 432,138,703
2017-05-08 2017-05-04 11.187 37,604,356 -920,642 2.49% 420,696,340
2017-05-05 2017-05-02 11.713 38,524,998 +30,152 2.55% 451,259,789
2017-05-04 2017-04-28 11.896 38,494,846 -671,760 2.55% 457,915,517
2017-05-02 2017-04-27 11.896 39,166,606 +2,849,419 2.59% 465,906,439
2017-04-28 2017-04-26 11.997 36,317,187 +366,526 2.41% 435,684,734
2017-04-27 2017-04-25 12.078 35,950,661 +435,977 2.38% 434,196,840
2017-04-26 2017-04-24 11.713 35,514,684 +284,225 2.35% 415,998,693
2017-04-25 2017-04-21 11.875 35,230,459 +108,500 2.33% 418,371,267
2017-04-24 2017-04-20 11.997 35,121,959 -47,948 2.33% 421,345,997
2017-04-21 2017-04-19 12.057 35,169,907 -37,072 2.33% 424,055,721
2017-04-20 2017-04-18 12.118 35,206,979 +262,722 2.33% 426,639,470
2017-04-19 2017-04-13 12.482 34,944,257 -912,980 2.31% 436,180,677
2017-04-18 2017-04-12 11.815 35,857,237 -309,435 2.38% 423,638,202
2017-04-13 2017-04-11 11.612 36,166,672 +19,773 2.40% 419,977,368
2017-04-12 2017-04-10 11.713 36,146,899 -343,048 2.39% 423,404,098
2017-04-11 2017-04-07 11.653 36,489,947 +237,514 2.42% 425,207,742
2017-04-10 2017-04-06 11.633 36,252,433 +316,354 2.40% 421,706,651
2017-04-07 2017-04-05 11.491 35,936,079 -420,900 2.38% 412,937,641
2017-04-06 2017-04-03 11.531 36,356,979 -267,515 2.41% 419,245,194
2017-04-05 2017-03-31 11.390 36,624,494 -1,495,024 2.43% 417,143,495
2017-04-03 2017-03-30 11.309 38,119,518 -1,952,997 2.53% 431,086,732
2017-03-31 2017-03-29 11.552 40,072,515 -1,000,719 2.65% 462,901,039
2017-03-30 2017-03-28 11.572 41,073,234 -651,494 2.72% 475,291,859
2017-03-29 2017-03-27 11.430 41,724,728 -983,915 2.76% 476,922,058
2017-03-28 2017-03-24 12.401 42,708,643 -1,908,016 2.83% 529,641,119
2017-03-27 2017-03-23 12.543 44,616,659 -1,051,632 2.96% 559,621,232
2017-03-24 2017-03-22 11.896 45,668,291 +2,479,283 3.03% 543,247,246
2017-03-23 2017-03-21 11.430 43,189,008 +594,154 2.86% 493,659,074
2017-03-22 2017-03-20 10.601 42,594,854 +2,485,116 2.82% 451,537,546
2017-03-21 2017-03-17 10.884 40,109,738 +483,924 2.66% 436,553,574
2017-03-20 2017-03-16 10.965 39,625,814 +2,013,608 2.63% 434,493,147
2017-03-17 2017-03-15 10.844 37,612,206 +1,763,925 2.49% 407,848,663
2017-03-16 2017-03-14 10.500 35,848,281 -809,670 2.37% 376,392,655
2017-03-15 2017-03-13 10.338 36,657,951 -1,582,022 2.43% 378,961,014
2017-03-14 2017-03-10 10.014 38,239,973 -370,975 2.53% 382,937,787
2017-03-13 2017-03-09 9.872 38,610,948 -391,490 2.56% 381,184,940
2017-03-10 2017-03-08 10.095 39,002,438 -551,149 2.58% 393,729,312
2017-03-09 2017-03-07 9.933 39,553,587 +659,649 2.62% 392,891,664
2017-03-08 2017-03-06 9.711 38,893,938 -194,014 2.58% 377,684,013
2017-03-07 2017-03-03 9.711 39,087,952 -114,926 2.59% 379,568,008
2017-03-06 2017-03-02 9.751 39,202,878 +288,674 2.60% 382,270,194
2017-03-03 2017-03-01 9.670 38,914,204 -38,259 2.58% 376,306,305
2017-03-02 2017-02-28 9.913 38,952,463 -2,798,950 2.58% 386,132,584
2017-03-01 2017-02-27 9.974 41,751,413 +72,169 2.77% 416,412,296
2017-02-28 2017-02-24 10.398 41,679,244 -848,227 2.76% 433,399,493
2017-02-27 2017-02-23 10.338 42,527,471 -49,924 2.82% 439,638,690
2017-02-24 2017-02-22 10.500 42,577,395 -53,632 2.82% 447,045,669
2017-02-23 2017-02-21 10.115 42,631,027 -9,639 2.82% 431,222,335
2017-02-22 2017-02-20 10.237 42,640,666 -3,213 2.82% 436,495,674
2017-02-21 2017-02-17 10.176 42,643,879 -123,577 2.83% 433,940,450
2017-02-20 2017-02-16 10.419 42,767,456 -524,259 2.83% 445,580,415
2017-02-17 2017-02-15 10.419 43,291,715 -237,103 2.87% 451,042,502
2017-02-16 2017-02-14 10.338 43,528,818 -908,532 2.88% 449,990,372
2017-02-15 2017-02-13 10.277 44,437,350 -147,013 2.94% 456,685,594
2017-02-14 2017-02-10 10.135 44,584,363 +504,190 2.95% 451,882,725
2017-02-13 2017-02-09 10.055 44,080,173 +435,977 2.92% 443,205,485
2017-02-10 2017-02-08 9.893 43,644,196 +851,679 2.89% 431,758,408
2017-02-09 2017-02-07 9.164 42,792,517 +45,723 2.83% 392,167,393
2017-02-08 2017-02-06 9.083 42,746,794 -56,104 2.83% 388,289,223
2017-02-07 2017-02-03 9.023 42,802,898 -107,017 2.84% 386,201,077
2017-02-06 2017-02-02 9.003 42,909,915 -99,108 2.84% 386,298,581
2017-02-03 2017-02-01 9.003 43,009,023 -130,990 2.85% 387,190,805
2017-02-02 2017-01-27 9.063 43,140,013 +57,586 2.86% 390,988,274
2017-02-01 2017-01-25 9.083 43,082,427 +12,852 2.85% 391,337,935
2017-01-26 2017-01-24 9.083 43,069,575 +11,369 2.85% 391,221,194
2017-01-25 2017-01-23 9.043 43,058,206 +37,320 2.85% 389,375,751
2017-01-24 2017-01-20 9.144 43,020,886 +51,408 2.85% 393,389,924
2017-01-23 2017-01-19 9.063 42,969,478 -800,279 2.85% 389,442,675
2017-01-20 2017-01-18 9.043 43,769,757 +250,118 2.90% 395,810,313
2017-01-19 2017-01-17 9.003 43,519,639 +512,594 2.88% 391,787,651
2017-01-18 2017-01-16 8.841 43,007,045 +54,373 2.85% 380,212,585
2017-01-17 2017-01-13 9.043 42,952,672 -10,093 2.85% 388,421,406
2017-01-16 2017-01-12 9.063 42,962,765 -23,479 2.85% 389,381,833
2017-01-13 2017-01-11 8.982 42,986,244 +98,861 2.85% 386,116,105
2017-01-12 2017-01-10 8.922 42,887,383 -35,096 2.84% 382,625,212
2017-01-11 2017-01-09 8.820 42,922,479 -79,336 2.84% 378,596,621
2017-01-10 2017-01-06 8.841 43,001,815 +200,688 2.85% 380,166,348
2017-01-09 2017-01-05 8.820 42,801,127 +98,119 2.84% 377,526,239
2017-01-06 2017-01-04 8.861 42,703,008 -139,934 2.83% 378,388,584
2017-01-05 2017-01-03 8.901 42,842,942 +320,996 2.84% 381,361,994
2017-01-04 2016-12-30 8.901 42,521,946 -480,959 2.82% 378,504,682
2017-01-03 2016-12-29 8.679 43,002,905 -29,658 2.85% 373,216,241
2016-12-30 2016-12-28 8.557 43,032,563 +76,864 2.85% 368,250,231
2016-12-29 2016-12-23 8.598 42,955,699 +3,461 2.85% 369,330,495
2016-12-28 2016-12-22 8.618 42,952,238 -99,850 2.85% 370,169,680
2016-12-23 2016-12-21 8.638 43,052,088 -72,168 2.85% 371,901,168
2016-12-22 2016-12-20 8.638 43,124,256 -17,795 2.86% 372,524,584
2016-12-21 2016-12-19 8.841 43,142,051 -318,827 2.86% 381,406,133
2016-12-20 2016-12-16 9.043 43,460,878 -899,881 2.88% 393,017,118
2016-12-19 2016-12-15 8.881 44,360,759 -178,197 2.94% 393,975,246
2016-12-16 2016-12-14 8.982 44,538,956 +228,616 2.95% 400,063,058
2016-12-15 2016-12-13 8.942 44,310,340 +392,231 2.94% 396,216,721
2016-12-14 2016-12-12 8.800 43,918,109 +382,097 2.91% 386,490,067
2016-12-13 2016-12-09 9.023 43,536,012 -131,732 2.88% 392,815,802
2016-12-12 2016-12-08 9.003 43,667,744 +95,895 2.89% 393,120,973
2016-12-09 2016-12-07 9.043 43,571,849 +145,078 2.89% 394,020,629
2016-12-08 2016-12-06 8.901 43,426,771 +213,046 2.88% 386,558,887
2016-12-07 2016-12-05 8.861 43,213,725 +57,586 2.86% 382,914,015
2016-12-06 2016-12-02 8.922 43,156,139 -126,048 2.86% 385,022,953
2016-12-05 2016-12-01 8.962 43,282,187 -737,502 2.87% 387,898,742
2016-12-02 2016-11-30 8.820 44,019,689 +1,278,271 2.92% 388,274,534
2016-12-01 2016-11-29 8.922 42,741,418 -382,097 2.83% 381,322,967
2016-11-30 2016-11-28 9.003 43,123,515 -744,917 2.86% 388,221,525
2016-11-29 2016-11-25 8.962 43,868,432 -732,439 2.91% 393,152,721
2016-11-28 2016-11-24 8.901 44,600,871 -463,658 2.95% 397,010,016
2016-11-25 2016-11-23 8.881 45,064,529 -1,169,771 2.99% 400,225,544
2016-11-24 2016-11-22 8.861 46,234,300 -827,050 3.06% 409,679,134
2016-11-23 2016-11-21 8.780 47,061,350 -324,510 3.12% 413,199,282
2016-11-22 2016-11-18 8.800 47,385,860 -649,517 3.14% 417,007,121
2016-11-21 2016-11-17 8.820 48,035,377 -91,446 3.18% 423,694,806
2016-11-17 2016-11-15 8.881 48,126,823 +9,886 3.19% 427,422,284
2016-11-16 2016-11-14 8.841 48,116,937 -157,930 3.19% 425,387,631
2016-11-15 2016-11-11 9.043 48,274,867 +988 3.20% 436,550,064
2016-11-14 2016-11-10 9.124 48,273,879 -298,610 3.20% 440,447,538
2016-11-11 2016-11-09 8.922 48,572,489 -225,897 3.22% 433,345,604
2016-11-10 2016-11-08 9.003 48,798,386 -45,476 3.23% 439,309,825
2016-11-09 2016-11-07 9.023 48,843,862 -674,726 3.24% 440,707,358
2016-11-08 2016-11-04 9.003 49,518,588 +369,258 3.28% 445,793,478
2016-11-07 2016-11-03 8.982 49,149,330 -163,049 3.26% 441,474,903
2016-11-04 2016-11-02 9.023 49,312,379 +164,849 3.27% 444,934,683
2016-11-03 2016-11-01 9.063 49,147,530 +50,635 3.26% 445,435,840
2016-11-02 2016-10-31 9.104 49,096,895 -84,530 3.25% 446,963,427
2016-11-01 2016-10-28 9.104 49,181,425 -737,244 3.26% 447,732,963
2016-10-31 2016-10-27 9.225 49,918,669 -1,109,398 3.31% 460,503,873
2016-10-28 2016-10-26 9.306 51,028,067 -1,207,517 3.38% 474,867,444
2016-10-27 2016-10-25 9.468 52,235,584 -885,495 3.46% 494,558,596
2016-10-26 2016-10-24 9.508 53,121,079 -309,435 3.52% 505,091,655
2016-10-25 2016-10-20 9.488 53,430,514 -146,314 3.54% 506,952,936
2016-10-24 2016-10-19 9.508 53,576,828 -1,005,542 3.55% 509,425,057
2016-10-20 2016-10-18 9.508 54,582,370 -940,190 3.62% 518,986,062
2016-10-19 2016-10-17 9.306 55,522,560 -527,027 3.68% 516,693,218
2016-10-18 2016-10-14 9.407 56,049,587 -273,005 3.71% 527,267,275
2016-10-17 2016-10-13 9.326 56,322,592 -332,469 3.73% 525,277,751
2016-10-14 2016-10-12 9.427 56,655,061 -1,745,133 3.75% 534,109,221
2016-10-13 2016-10-11 9.508 58,400,194 -1,448,065 3.87% 555,287,114
2016-10-12 2016-10-07 9.771 59,848,259 -962,411 3.96% 584,795,604
2016-10-11 2016-10-06 9.731 60,810,670 -201,708 4.03% 591,739,162
2016-10-07 2016-10-05 9.731 61,012,378 -59,564 4.04% 593,701,951
2016-10-06 2016-10-04 9.893 61,071,942 -907,049 4.05% 604,165,660
2016-10-05 2016-10-03 10.156 61,978,991 -481,205 4.11% 629,439,026
2016-10-04 2016-09-30 10.297 62,460,196 -114,492 4.14% 643,171,175
2016-10-03 2016-09-29 10.581 62,574,688 -202,365 4.15% 662,072,927
2016-09-30 2016-09-28 10.459 62,777,053 +192,285 4.16% 656,594,008
2016-09-29 2016-09-27 10.500 62,584,768 +826,971 4.15% 657,115,107
2016-09-28 2016-09-26 10.500 61,757,797 +266,059 4.09% 648,432,242
2016-09-27 2016-09-23 10.641 61,491,738 -240,538 4.07% 654,346,765
2016-09-26 2016-09-22 10.682 61,732,276 -425,628 4.09% 659,404,124
2016-09-23 2016-09-21 10.601 62,157,904 +235,783 4.12% 658,920,616
2016-09-22 2016-09-20 10.661 61,922,121 +135,440 4.10% 660,179,275
2016-09-21 2016-09-19 10.500 61,786,681 +31,557 4.09% 648,735,512
2016-09-20 2016-09-15 10.419 61,755,124 -268,902 4.09% 643,406,842
2016-09-19 2016-09-14 10.318 62,024,026 +602,804 4.11% 639,934,577
2016-09-15 2016-09-13 10.338 61,421,222 -754,542 4.07% 634,957,709
2016-09-14 2016-09-12 10.398 62,175,764 -1,275,800 4.12% 646,531,511
2016-09-13 2016-09-09 10.904 63,451,564 +7,594 4.20% 691,889,188
2016-09-12 2016-09-08 10.661 63,443,970 +2,002,179 4.20% 676,404,384
2016-09-09 2016-09-07 10.661 61,441,791 +67,700 4.07% 655,058,263
2016-09-08 2016-09-06 10.742 61,374,091 +610,670 4.07% 659,302,984
2016-09-07 2016-09-05 10.581 60,763,421 -51,160 4.03% 642,908,774
2016-09-06 2016-09-02 10.358 60,814,581 +11,023 4.03% 629,916,707
2016-09-05 2016-09-01 10.338 60,803,558 -251,678 4.03% 628,572,448
2016-09-02 2016-08-31 10.540 61,055,236 +656,832 4.04% 643,525,981
2016-09-01 2016-08-30 10.419 60,398,404 +71,575 4.00% 629,271,611
2016-08-31 2016-08-29 10.338 60,326,829 -591,781 4.00% 623,644,139
2016-08-30 2016-08-26 10.216 60,918,610 +128,173 4.04% 622,367,364
2016-08-29 2016-08-25 10.358 60,790,437 -86,108 4.03% 629,666,624
2016-08-26 2016-08-24 10.702 60,876,545 -23,751 4.03% 651,495,043
2016-08-25 2016-08-23 10.702 60,900,296 +114,135 4.03% 651,749,224
2016-08-24 2016-08-22 10.965 60,786,161 -79,682 4.03% 666,514,267
2016-08-23 2016-08-19 11.228 60,865,843 -192,313 4.03% 683,395,433
2016-08-22 2016-08-18 11.208 61,058,156 +78,940 4.04% 684,319,470
2016-08-19 2016-08-17 10.884 60,979,216 +146,360 4.04% 663,696,549
2016-08-18 2016-08-16 10.823 60,832,856 +1,977 4.03% 658,411,542
2016-08-17 2016-08-15 10.864 60,830,879 +46,465 4.03% 660,851,416
2016-08-16 2016-08-12 10.601 60,784,414 +616,892 4.03% 644,360,587
2016-08-15 2016-08-11 10.520 60,167,522 +287,438 3.99% 632,952,204
2016-08-12 2016-08-10 10.560 59,880,084 +1,523,693 3.97% 632,351,206
2016-08-11 2016-08-09 10.621 58,356,391 +1,258,744 3.87% 619,802,290
2016-08-10 2016-08-08 10.135 57,097,647 +2,671,864 3.78% 578,710,530
2016-08-09 2016-08-05 9.650 54,425,783 +28,423 3.61% 525,204,589
2016-08-08 2016-08-04 9.569 54,397,360 +65,001 3.60% 520,528,378
2016-08-05 2016-08-03 9.569 54,332,359 +118,386 3.60% 519,906,383
2016-08-04 2016-08-01 9.609 54,213,973 +10,875 3.59% 520,967,093
2016-08-03 2016-07-29 9.711 54,203,098 -8,651 3.59% 526,345,355
2016-08-01 2016-07-28 9.832 54,211,749 +389,246 3.59% 533,009,728
2016-07-29 2016-07-27 9.812 53,822,503 +24,715 3.57% 528,093,810
2016-07-28 2016-07-26 9.933 53,797,788 +1,159,511 3.56% 534,381,431
2016-07-27 2016-07-25 9.913 52,638,277 +38,565 3.49% 521,798,940
2016-07-26 2016-07-22 9.953 52,599,712 +828,454 3.55% 523,544,880
2016-07-25 2016-07-21 9.670 51,771,258 -661,988 3.50% 500,635,984
2016-07-22 2016-07-20 9.488 52,433,246 -352,686 3.54% 497,490,778
2016-07-21 2016-07-19 9.407 52,785,932 -5,394 3.56% 496,565,559
2016-07-20 2016-07-18 9.326 52,791,326 -28,670 3.56% 492,344,333
2016-07-19 2016-07-15 9.407 52,819,996 -1,169,047 3.57% 496,886,004
2016-07-18 2016-07-14 9.245 53,989,043 +25,304 3.64% 499,145,634
2016-07-15 2016-07-13 9.266 53,963,739 -518,152 3.64% 500,003,401
2016-07-14 2016-07-12 9.205 54,481,891 -1,677,916 3.68% 501,497,783
2016-07-13 2016-07-11 9.063 56,159,807 -190,555 3.79% 508,989,787
2016-07-12 2016-07-08 8.901 56,350,362 +325,747 3.80% 501,596,889
2016-07-11 2016-07-07 8.901 56,024,615 +523,469 3.78% 498,697,286
2016-07-08 2016-07-06 8.719 55,501,146 +732,312 3.75% 483,932,365
2016-07-07 2016-07-05 8.861 54,768,834 +242,435 3.70% 485,303,086
2016-07-06 2016-07-04 9.124 54,526,399 +239,737 3.68% 497,495,099
2016-07-05 2016-06-30 9.083 54,286,662 +49,184 3.67% 493,111,268
2016-07-04 2016-06-29 8.922 54,237,478 +149,033 3.66% 483,886,520
2016-06-30 2016-06-28 8.901 54,088,445 +147,549 3.65% 481,462,670
2016-06-29 2016-06-27 8.901 53,940,896 +852,577 3.64% 480,149,278
2016-06-28 2016-06-24 8.881 53,088,319 +654,953 3.58% 471,486,152
2016-06-27 2016-06-23 9.205 52,433,366 -61,046 3.54% 482,641,412
2016-06-24 2016-06-22 9.164 52,494,412 -44,735 3.54% 481,079,360
2016-06-23 2016-06-21 9.003 52,539,147 -29,905 3.55% 472,986,207
2016-06-22 2016-06-20 9.003 52,569,052 -2,719 3.55% 473,255,428
2016-06-21 2016-06-17 8.760 52,571,771 +35,139 3.55% 460,517,302
2016-06-20 2016-06-16 8.537 52,536,632 -1,789,252 3.55% 448,518,257
2016-06-17 2016-06-15 8.699 54,325,884 +414,969 3.67% 472,585,840
2016-06-16 2016-06-14 8.740 53,910,915 -22,244 3.64% 471,157,271
2016-06-15 2016-06-13 8.760 53,933,159 +1,036,895 3.64% 472,442,765
2016-06-14 2016-06-10 8.901 52,896,264 +13,285,015 3.57% 470,850,595
2016-06-13 2016-06-08 9.083 39,611,249 +15,955,159 2.67% 359,807,594
2016-06-10 2016-06-07 10.839 23,656,090 -24,754,975 1.60% 256,405,368
2016-06-08 2016-06-06 10.578 48,411,065 -704,073 3.27% 512,102,861
2016-06-07 2016-06-03 10.578 49,115,138 -970,324 3.56% 519,550,700
2016-06-06 2016-06-02 10.556 50,085,462 -1,978,603 3.63% 528,727,084
2016-06-03 2016-06-01 10.556 52,064,065 -563,745 3.77% 549,614,203
2016-06-02 2016-05-31 10.600 52,627,810 +472,739 3.81% 557,851,653
2016-06-01 2016-05-30 10.491 52,155,071 -1,611 3.78% 547,176,297
2016-05-31 2016-05-27 10.426 52,156,682 +40,943 3.78% 543,794,483
2016-05-30 2016-05-26 10.383 52,115,739 -8,747 3.78% 541,103,573
2016-05-27 2016-05-25 10.404 52,124,486 +293,750 3.78% 542,326,596
2016-05-26 2016-05-24 10.252 51,830,736 +1,426,948 3.76% 531,389,512
2016-05-25 2016-05-23 10.187 50,403,788 -720,955 3.65% 513,475,378
2016-05-24 2016-05-20 10.209 51,124,743 -4,108,891 3.71% 521,930,408
2016-05-23 2016-05-19 10.100 55,233,634 -236,435 4.00% 557,879,207
2016-05-20 2016-05-18 10.144 55,470,069 -131,669 4.02% 562,677,036
2016-05-19 2016-05-17 10.252 55,601,738 -603,146 4.03% 570,051,339
2016-05-18 2016-05-16 10.035 56,204,884 -26,241 4.07% 564,026,664
2016-05-17 2016-05-13 10.079 56,231,125 +1,360,653 4.08% 566,732,812
2016-05-16 2016-05-12 10.339 54,870,472 +470,738 3.98% 567,321,514
2016-05-13 2016-05-11 10.166 54,399,734 +35,679 3.94% 553,001,403
2016-05-12 2016-05-10 10.122 54,364,055 +240,089 3.94% 550,277,004
2016-05-11 2016-05-09 10.252 54,123,966 -1,396,543 3.92% 554,900,627
2016-05-10 2016-05-06 10.318 55,520,509 +256,434 4.02% 572,836,461
2016-05-09 2016-05-05 10.687 55,264,075 -71,359 4.01% 590,597,511
2016-05-06 2016-05-04 10.709 55,335,434 +125,914 4.01% 592,562,064
2016-05-05 2016-05-03 10.839 55,209,520 +103,585 4.00% 598,409,006
2016-05-04 2016-04-29 10.947 55,105,935 +521,771 3.99% 603,271,094
2016-05-03 2016-04-28 11.013 54,584,164 +1,927,835 3.96% 601,115,916
2016-04-29 2016-04-27 11.013 52,656,329 +1,614,092 3.82% 579,885,357
2016-04-28 2016-04-26 10.991 51,042,237 -4,664 3.70% 561,001,240
2016-04-27 2016-04-25 11.013 51,046,901 -84,250 3.70% 562,161,301
2016-04-26 2016-04-22 11.100 51,131,151 +59,220 3.71% 567,531,634
2016-04-25 2016-04-21 11.295 51,071,931 +17,610 3.70% 576,858,407
2016-04-22 2016-04-20 11.404 51,054,321 +752,835 3.70% 582,204,305
2016-04-21 2016-04-19 11.556 50,301,486 -164,722 3.65% 581,267,514
2016-04-20 2016-04-18 11.512 50,466,208 +97,658 3.66% 580,978,615
2016-04-19 2016-04-15 11.491 50,368,550 +690,800 3.65% 578,760,289
2016-04-18 2016-04-14 11.512 49,677,750 +459,233 3.60% 571,901,705
2016-04-15 2016-04-13 11.491 49,218,517 +69,892 3.57% 565,545,824
2016-04-14 2016-04-12 11.317 49,148,625 +71,543 3.56% 556,202,197
2016-04-13 2016-04-11 11.469 49,077,082 +339,335 3.56% 562,854,652
2016-04-12 2016-04-08 11.252 48,737,747 -114,042 3.53% 548,376,472
2016-04-11 2016-04-07 11.013 48,851,789 -5,755 3.54% 537,987,316
2016-04-08 2016-04-06 11.013 48,857,544 +2,843,076 3.54% 538,050,693
2016-04-07 2016-04-05 10.861 46,014,468 -226,046 3.34% 499,744,489
2016-04-06 2016-04-01 10.947 46,240,514 -319,478 3.35% 506,217,079
2016-04-05 2016-03-31 11.078 46,559,992 +183,692 3.38% 515,782,589
2016-04-01 2016-03-30 11.100 46,376,300 -113,714 3.36% 514,755,033
2016-03-31 2016-03-29 11.056 46,490,014 -393,942 3.37% 513,997,567
2016-03-30 2016-03-24 11.121 46,883,956 +196,582 3.40% 521,408,150
2016-03-29 2016-03-23 11.273 46,687,374 -1,262,131 3.38% 526,320,649
2016-03-24 2016-03-22 11.338 47,949,505 +1,959,101 3.48% 543,673,588
2016-03-23 2016-03-21 11.469 45,990,404 +2,325,839 3.33% 527,454,196
2016-03-22 2016-03-18 11.599 43,664,565 -834,194 3.17% 506,470,319
2016-03-21 2016-03-17 11.382 44,498,759 -216,204 3.23% 506,480,572
2016-03-18 2016-03-16 11.230 44,714,963 +595,551 3.24% 502,142,549
2016-03-17 2016-03-15 11.295 44,119,412 +612,503 3.20% 498,329,576
2016-03-16 2016-03-14 11.447 43,506,909 +184,152 3.15% 498,026,496
2016-03-15 2016-03-11 11.208 43,322,757 +861,914 3.14% 485,567,256
2016-03-14 2016-03-10 11.121 42,460,843 +1,228,294 3.08% 472,217,609
2016-03-11 2016-03-09 11.208 41,232,549 -82,814 2.99% 462,139,925
2016-03-10 2016-03-08 11.208 41,315,363 -732,231 2.99% 463,068,116
2016-03-09 2016-03-07 11.577 42,047,594 -46,038 3.05% 486,801,562
2016-03-08 2016-03-04 11.360 42,093,632 -74,812 3.05% 478,191,325
2016-03-07 2016-03-03 11.100 42,168,444 +289,096 3.06% 468,049,818
2016-03-04 2016-03-02 11.100 41,879,348 -766,987 3.04% 464,840,989
2016-03-03 2016-03-01 10.426 42,646,335 -98,466 3.09% 444,637,979
2016-03-02 2016-02-29 9.948 42,744,801 -656,962 3.10% 425,238,308
2016-03-01 2016-02-26 10.079 43,401,763 -235,254 3.15% 437,430,394
2016-02-29 2016-02-25 9.840 43,637,017 -183,692 3.16% 429,375,106
2016-02-26 2016-02-24 10.100 43,820,709 +174,188 3.18% 442,604,635
2016-02-25 2016-02-23 10.426 43,646,521 -98,343 3.16% 455,066,090
2016-02-24 2016-02-22 11.056 43,744,864 +80,336 3.17% 483,646,954
2016-02-23 2016-02-19 11.382 43,664,528 -327,386 3.17% 496,985,435
2016-02-22 2016-02-18 11.100 43,991,914 -60,714 3.19% 488,289,474
2016-02-19 2016-02-17 11.013 44,052,628 -275,768 3.19% 485,135,869
2016-02-18 2016-02-16 11.034 44,328,396 -604,249 3.21% 489,135,669
2016-02-17 2016-02-15 10.556 44,932,645 -635,324 3.26% 474,331,381
2016-02-16 2016-02-12 9.992 45,567,969 +541,161 3.30% 455,303,625
2016-02-15 2016-02-11 10.231 45,026,808 -30,615 3.26% 460,654,875
2016-02-12 2016-02-05 10.795 45,057,423 -31,306 3.27% 486,414,309
2016-02-11 2016-02-04 10.687 45,088,729 -189,626 3.27% 481,855,367
2016-02-05 2016-02-03 10.622 45,278,355 +376,591 3.28% 480,931,367
2016-02-04 2016-02-02 10.795 44,901,764 -206,710 3.25% 484,733,903
2016-02-03 2016-02-01 10.774 45,108,474 +363,109 3.27% 485,985,617
2016-02-02 2016-01-29 10.578 44,745,365 -148,112 3.24% 473,326,283
2016-02-01 2016-01-28 10.144 44,893,477 +1,070,614 3.25% 455,390,250
2016-01-29 2016-01-27 9.861 43,822,863 -109,110 3.18% 432,155,659
2016-01-28 2016-01-26 9.709 43,931,973 -80,278 3.18% 426,551,855
2016-01-27 2016-01-25 10.252 44,012,251 +227,658 3.19% 451,231,266
2016-01-26 2016-01-22 10.209 43,784,593 +42,355 3.17% 446,995,117
2016-01-25 2016-01-21 9.557 43,742,238 +395,006 3.17% 418,058,714
2016-01-22 2016-01-20 10.079 43,347,232 +283,134 3.14% 436,880,796
2016-01-21 2016-01-19 10.383 43,064,098 +383,266 3.12% 447,122,841
2016-01-20 2016-01-18 9.644 42,680,832 -55,246 3.09% 411,622,827
2016-01-19 2016-01-15 9.818 42,736,078 -427,002 3.10% 419,581,859
2016-01-18 2016-01-14 10.144 43,163,080 -303,851 3.13% 437,837,456
2016-01-15 2016-01-13 10.318 43,466,931 -265,639 3.15% 448,472,886
2016-01-14 2016-01-12 10.383 43,732,570 +393,395 3.17% 454,063,404
2016-01-13 2016-01-11 10.687 43,339,175 -175,865 3.14% 463,158,189
2016-01-12 2016-01-08 11.078 43,515,040 +514,045 3.15% 482,051,199
2016-01-11 2016-01-07 11.230 43,000,995 +542,307 3.12% 482,894,937
2016-01-08 2016-01-06 11.621 42,458,688 +447,950 3.08% 493,405,466
2016-01-07 2016-01-05 11.773 42,010,738 +445,648 3.05% 494,587,575
2016-01-06 2016-01-04 12.055 41,565,090 -194,511 3.01% 501,077,974
2016-01-05 2015-12-31 12.490 41,759,601 +210,902 3.03% 521,564,219
2016-01-04 2015-12-29 12.490 41,548,699 +363,470 3.01% 518,930,119
2015-12-30 2015-12-28 12.555 41,185,229 -263,497 2.99% 517,074,270
2015-12-29 2015-12-24 12.707 41,448,726 +32,933 3.00% 526,684,645
2015-12-28 2015-12-22 12.338 41,415,793 -94,838 3.00% 510,972,963
2015-12-23 2015-12-21 12.381 41,510,631 +36,140 3.01% 513,946,361
2015-12-22 2015-12-18 12.425 41,474,491 -56,166 3.01% 515,300,659
2015-12-21 2015-12-17 12.577 41,530,657 -39,133 3.01% 522,313,162
2015-12-18 2015-12-16 12.381 41,569,790 -66,064 3.01% 514,678,813
2015-12-17 2015-12-15 12.316 41,635,854 +21,407 3.02% 512,783,616
2015-12-16 2015-12-14 12.294 41,614,447 -171,261 3.02% 511,616,053
2015-12-15 2015-12-11 12.359 41,785,708 +201,877 3.03% 516,444,475
2015-12-14 2015-12-10 12.533 41,583,831 -280,832 3.01% 521,175,407
2015-12-11 2015-12-09 12.816 41,864,663 +96,450 3.03% 536,516,664
2015-12-10 2015-12-08 12.816 41,768,213 +629,423 3.03% 535,280,609
2015-12-09 2015-12-07 12.902 41,138,790 -772,640 2.98% 530,788,571
2015-12-08 2015-12-04 12.772 41,911,430 -44,196 3.04% 535,295,274
2015-12-07 2015-12-03 12.750 41,955,626 -11,049 3.04% 534,948,422
2015-12-04 2015-12-02 12.750 41,966,675 +1,269,738 3.04% 535,089,301
2015-12-03 2015-12-01 12.490 40,696,937 +8,287 2.95% 508,291,881
2015-12-02 2015-11-30 12.034 40,688,650 +128,446 2.95% 489,628,456
2015-11-30 2015-11-26 12.403 40,560,204 +40,598 2.94% 503,060,066
2015-11-27 2015-11-25 12.511 40,519,606 +72,640 2.94% 506,957,207
2015-11-26 2015-11-24 12.577 40,446,966 -46,038 2.93% 508,684,047
2015-11-25 2015-11-23 12.598 40,493,004 -7,366 2.94% 510,142,604
2015-11-24 2015-11-20 12.577 40,500,370 +175,175 2.94% 509,355,686
2015-11-23 2015-11-19 12.381 40,325,195 -323,885 2.92% 499,269,385
2015-11-20 2015-11-18 11.990 40,649,080 -3,683 2.95% 487,386,396
2015-11-19 2015-11-17 11.860 40,652,763 +132,820 2.95% 482,132,397
2015-11-18 2015-11-16 11.643 40,519,943 -1,612 2.94% 471,755,769
2015-11-17 2015-11-13 11.860 40,521,555 +2,699,126 2.94% 480,576,301
2015-11-16 2015-11-12 12.012 37,822,429 -234,333 2.74% 454,316,125
2015-11-13 2015-11-11 12.012 38,056,762 -303,647 2.76% 457,130,891
2015-11-12 2015-11-10 12.186 38,360,409 +2,302 2.78% 467,444,113
2015-11-11 2015-11-09 12.425 38,358,107 -401,682 2.78% 476,581,083
2015-11-10 2015-11-06 12.663 38,759,789 -558,047 2.81% 490,832,785
2015-11-09 2015-11-05 12.598 39,317,836 -12,660 2.85% 495,337,496
2015-11-06 2015-11-04 12.750 39,330,496 -206,711 2.85% 501,477,127
2015-11-05 2015-11-03 12.511 39,537,207 -77,277 2.87% 494,666,015
2015-11-04 2015-11-02 12.272 39,614,484 -262,647 2.87% 486,167,648
2015-11-03 2015-10-30 12.207 39,877,131 -30,846 2.89% 486,792,440
2015-11-02 2015-10-29 12.251 39,907,977 +153,307 2.89% 488,902,684
2015-10-30 2015-10-28 12.533 39,754,670 +23,066 2.88% 498,250,302
2015-10-29 2015-10-27 12.772 39,731,604 -103,815 2.88% 507,454,407
2015-10-28 2015-10-26 12.946 39,835,419 +120,516 2.89% 515,702,520
2015-10-27 2015-10-23 12.707 39,714,903 +357,819 2.88% 504,653,136
2015-10-26 2015-10-22 12.598 39,357,084 +312,994 2.85% 495,831,954
2015-10-23 2015-10-20 12.533 39,044,090 +185,533 2.83% 489,344,513
2015-10-22 2015-10-19 12.555 38,858,557 +227,428 2.82% 487,863,258
2015-10-20 2015-10-16 12.620 38,631,129 -819,246 2.80% 487,525,277
2015-10-19 2015-10-15 12.555 39,450,375 -1,323,132 2.86% 495,293,443
2015-10-16 2015-10-14 12.685 40,773,507 +85,401 2.96% 517,219,058
2015-10-15 2015-10-13 12.816 40,688,106 +632,331 2.95% 521,438,496
2015-10-14 2015-10-12 12.816 40,055,775 +388,653 2.90% 513,334,857
2015-10-13 2015-10-09 12.511 39,667,122 +821,318 2.88% 496,291,434
2015-10-12 2015-10-08 12.359 38,845,804 +514,935 2.82% 480,109,153
2015-10-09 2015-10-07 12.338 38,330,869 -614,648 2.78% 472,912,295
2015-10-08 2015-10-06 11.968 38,945,517 +36,831 2.82% 466,114,568
2015-10-07 2015-10-05 12.381 38,908,686 +330,552 2.82% 481,731,477
2015-10-06 2015-10-02 12.077 38,578,134 -269,129 2.80% 465,907,405
2015-10-05 2015-09-30 11.034 38,847,263 -34,614 2.82% 428,654,851
2015-10-02 2015-09-29 10.687 38,881,877 -245,163 2.82% 415,523,824
2015-09-30 2015-09-25 10.926 39,127,040 -204,178 2.84% 427,492,583
2015-09-29 2015-09-24 11.034 39,331,218 -1,048,285 2.85% 433,994,986
2015-09-25 2015-09-23 11.121 40,379,503 +568,563 2.93% 449,070,508
2015-09-24 2015-09-22 11.317 39,810,940 -2,384,071 2.89% 450,530,046
2015-09-23 2015-09-21 11.273 42,195,011 -227,428 3.06% 475,676,906
2015-09-22 2015-09-18 11.056 42,422,439 -250,998 3.08% 469,026,111
2015-09-21 2015-09-17 10.839 42,673,437 +109,455 3.09% 462,531,988
2015-09-18 2015-09-16 10.817 42,563,982 +9,208 3.09% 460,421,079
2015-09-17 2015-09-15 10.556 42,554,774 -70,888 3.08% 449,229,391
2015-09-16 2015-09-14 10.600 42,625,662 +5,754 3.09% 451,829,480
2015-09-15 2015-09-11 10.643 42,619,908 +73,431 3.09% 453,619,998
2015-09-14 2015-09-10 10.622 42,546,477 +518,809 3.08% 451,914,284
2015-09-11 2015-09-09 10.861 42,027,668 -1,888,249 3.05% 456,445,470
2015-09-10 2015-09-08 10.470 43,915,917 +267,481 3.18% 459,782,670
2015-09-09 2015-09-07 9.775 43,648,436 -925,594 3.16% 426,643,177
2015-09-08 2015-09-04 9.775 44,574,030 -428,844 3.23% 435,690,428
2015-09-07 2015-09-02 9.948 45,002,874 -1,184,660 3.26% 447,702,307
2015-09-04 2015-09-01 10.339 46,187,534 -855,518 3.35% 477,546,133
2015-09-02 2015-08-31 10.643 47,043,052 +280,582 3.41% 500,697,213
2015-09-01 2015-08-28 11.078 46,762,470 -179,065 3.39% 518,025,601
2015-08-31 2015-08-27 10.426 46,941,535 -74,352 3.40% 489,420,469
2015-08-28 2015-08-26 9.470 47,015,887 -73,430 3.41% 445,261,072
2015-08-27 2015-08-25 9.470 47,089,317 -400,761 3.41% 445,956,486
2015-08-26 2015-08-24 9.644 47,490,078 -50,090 3.44% 458,004,197
2015-08-25 2015-08-21 10.231 47,540,168 +82,639 3.45% 486,368,258
2015-08-24 2015-08-20 10.470 47,457,529 +305,001 3.44% 496,861,978
2015-08-21 2015-08-19 10.861 47,152,528 +256,892 3.42% 512,104,498
2015-08-20 2015-08-18 10.904 46,895,636 -348,047 3.40% 511,351,756
2015-08-19 2015-08-17 11.186 47,243,683 +719,574 3.42% 528,487,330
2015-08-18 2015-08-14 11.295 46,524,109 +454,297 3.37% 525,490,674
2015-08-17 2015-08-13 11.100 46,069,812 +838,582 3.34% 511,353,160
2015-08-14 2015-08-12 11.208 45,231,230 +831,192 3.28% 506,957,677
2015-08-13 2015-08-11 12.446 44,400,038 +397,078 3.22% 552,613,599
2015-08-12 2015-08-10 12.620 44,002,960 +44,197 3.19% 555,317,843
2015-08-11 2015-08-07 12.555 43,958,763 +25,090 3.19% 551,895,567
2015-08-10 2015-08-06 12.446 43,933,673 +1,436,063 3.18% 546,809,108
2015-08-07 2015-08-05 12.555 42,497,610 -65,834 3.08% 533,551,014
2015-08-06 2015-08-04 12.490 42,563,444 +142,352 3.09% 531,603,964
2015-08-04 2015-07-31 12.642 42,421,092 -854,005 3.08% 536,276,088
2015-08-03 2015-07-30 12.577 43,275,097 +1,153,022 3.14% 544,252,231
2015-07-31 2015-07-29 12.750 42,122,075 +170,340 3.05% 537,070,703
2015-07-30 2015-07-28 12.794 41,951,735 -127,870 3.04% 536,721,294
2015-07-29 2015-07-27 12.816 42,079,605 -847,905 3.05% 539,271,254
2015-07-28 2015-07-24 13.902 42,927,510 +812,102 3.11% 596,759,411
2015-07-27 2015-07-23 13.771 42,115,408 -164,525 3.10% 579,981,144
2015-07-24 2015-07-22 13.836 42,279,933 -306,153 3.12% 585,001,968
2015-07-23 2015-07-21 14.010 42,586,086 -203,988 3.14% 596,638,186
2015-07-22 2015-07-20 13.815 42,790,074 +162,284 3.15% 591,131,030
2015-07-21 2015-07-17 13.815 42,627,790 +195,431 3.14% 588,889,129
2015-07-20 2015-07-16 13.467 42,432,359 +219,371 3.13% 571,442,412
2015-07-17 2015-07-15 12.577 42,212,988 -165,276 3.11% 530,894,544
2015-07-16 2015-07-14 12.968 42,378,264 -367,844 3.12% 549,542,263
2015-07-15 2015-07-13 13.011 42,746,108 +466,365 3.15% 556,169,291
2015-07-14 2015-07-10 12.729 42,279,743 +134,201 3.12% 538,162,657
2015-07-13 2015-07-09 12.251 42,145,542 +11,279 3.11% 516,314,535
2015-07-10 2015-07-08 11.425 42,134,263 +305,922 3.11% 481,398,519
2015-07-09 2015-07-07 12.750 41,828,341 -339,725 3.08% 533,325,495
2015-07-08 2015-07-06 13.380 42,168,066 +133,510 3.11% 564,219,380
2015-07-07 2015-07-03 13.663 42,034,556 -249,295 3.10% 574,302,510
2015-07-06 2015-07-02 13.793 42,283,851 +1,271,580 3.12% 583,219,268
2015-07-03 2015-06-30 14.206 41,012,271 +35,644 3.02% 582,606,293
2015-07-02 2015-06-29 13.706 40,976,627 +220,336 3.02% 561,628,541
2015-06-30 2015-06-26 14.206 40,756,291 +1,238,514 3.00% 578,969,928
2015-06-29 2015-06-25 14.662 39,517,777 +1,737,201 2.91% 579,401,858
2015-06-26 2015-06-24 14.727 37,780,576 -292,341 2.78% 556,393,276
2015-06-25 2015-06-23 14.749 38,072,917 -13,351 2.81% 561,525,561
2015-06-24 2015-06-22 14.293 38,086,268 +296,135 2.81% 544,349,611
2015-06-23 2015-06-19 14.336 37,790,133 +1,704,787 2.78% 541,758,782
2015-06-22 2015-06-18 14.271 36,085,346 -1,143,814 2.66% 514,967,531
2015-06-19 2015-06-17 14.314 37,229,160 -130,260 2.74% 532,908,020
2015-06-18 2015-06-16 14.184 37,359,420 +110,225 2.75% 529,903,650
2015-06-17 2015-06-15 14.857 37,249,195 -235,254 2.75% 553,422,227
2015-06-16 2015-06-12 15.248 37,484,449 -985,554 2.76% 571,573,187
2015-06-15 2015-06-11 14.705 38,470,003 -902,575 2.83% 565,710,830
2015-06-12 2015-06-10 14.684 39,372,578 +1,045,260 2.90% 578,128,198
2015-06-11 2015-06-09 15.335 38,327,318 +10,895,638 2.82% 587,755,546
2015-06-10 2015-06-08 17.707 27,431,680 -8,146,423 2.02% 485,743,481
2015-06-09 2015-06-05 17.616 35,578,103 -2,048,213 2.62% 626,726,919
2015-06-08 2015-06-04 18.144 37,626,316 -1,546,553 2.93% 682,682,840
2015-06-05 2015-06-03 17.638 39,172,869 +609,149 3.05% 690,950,279
2015-06-04 2015-06-02 17.501 38,563,720 +556,673 3.00% 674,891,703
2015-06-03 2015-06-01 17.730 38,007,047 -173,838 2.96% 673,878,538
2015-06-02 2015-05-29 16.995 38,180,885 -997,848 2.98% 648,900,199
2015-06-01 2015-05-28 17.363 39,178,733 +908,051 3.05% 680,255,997
2015-05-29 2015-05-27 17.960 38,270,682 +740,852 2.98% 687,342,426
2015-05-28 2015-05-26 17.730 37,529,830 -55,079 2.92% 665,417,310
2015-05-27 2015-05-22 17.064 37,584,909 -1,366,750 2.93% 641,360,949
2015-05-26 2015-05-21 16.972 38,951,659 -47,896 3.04% 661,105,232
2015-05-22 2015-05-20 17.386 38,999,555 -491,567 3.04% 678,040,644
2015-05-21 2015-05-19 17.914 39,491,122 +40,711 3.08% 707,447,591
2015-05-20 2015-05-18 17.776 39,450,411 +129,970 3.07% 701,281,996
2015-05-19 2015-05-15 17.684 39,320,441 +195,974 3.06% 695,359,355
2015-05-18 2015-05-14 17.409 39,124,467 +970,968 3.05% 681,110,909
2015-05-15 2015-05-13 17.822 38,153,499 -24,166 2.97% 679,980,237
2015-05-14 2015-05-12 18.098 38,177,665 +655,730 2.97% 690,932,747
2015-05-13 2015-05-11 18.350 37,521,935 +1,044,518 2.92% 688,544,800
2015-05-12 2015-05-08 18.259 36,477,417 +38,534 2.84% 666,026,337
2015-05-11 2015-05-07 17.294 36,438,883 -555,367 2.84% 630,173,634
2015-05-08 2015-05-06 17.891 36,994,250 -644,845 2.88% 661,868,757
2015-05-07 2015-05-05 18.810 37,639,095 -869,081 2.93% 707,983,720
2015-05-06 2015-05-04 19.269 38,508,176 -543,847 3.00% 742,019,136
2015-05-05 2015-04-30 18.075 39,052,023 -330,368 3.04% 705,859,827
2015-05-04 2015-04-29 16.995 39,382,391 +6,096 3.07% 669,320,298
2015-04-30 2015-04-28 17.363 39,376,295 +286,086 3.07% 683,686,244
2015-04-29 2015-04-27 17.707 39,090,209 +701,343 3.05% 692,185,611
2015-04-28 2015-04-24 17.087 38,388,866 +792,200 2.99% 655,961,598
2015-04-27 2015-04-23 17.064 37,596,666 +29,869 2.93% 641,561,575
2015-04-24 2015-04-22 17.110 37,566,797 +692,217 2.93% 642,777,457
2015-04-23 2015-04-21 15.893 36,874,580 -177,423 2.87% 586,048,250
2015-04-22 2015-04-20 15.457 37,052,003 -645,767 2.89% 572,699,694
2015-04-21 2015-04-17 15.847 37,697,770 +153,062 2.94% 597,399,628
2015-04-20 2015-04-16 15.571 37,544,708 +145,210 2.93% 584,626,667
2015-04-17 2015-04-15 15.480 37,399,498 +121,604 2.92% 578,929,748
2015-04-16 2015-04-14 16.077 37,277,894 -1,233,086 2.91% 599,307,352
2015-04-15 2015-04-13 16.444 38,510,980 -44,178 3.00% 633,282,941
2015-04-14 2015-04-10 14.951 38,555,158 +729,432 3.01% 576,452,693
2015-04-13 2015-04-09 14.515 37,825,726 +1,483,229 2.95% 549,040,710
2015-04-10 2015-04-08 14.056 36,342,497 +1,121,618 2.83% 510,818,223
2015-04-09 2015-04-02 13.367 35,220,879 +2,048,830 2.75% 470,785,818
2015-04-08 2015-04-01 12.953 33,172,049 +696,876 2.59% 429,686,391
2015-04-02 2015-03-31 12.632 32,475,173 +181,784 2.53% 410,217,666
2015-04-01 2015-03-30 12.517 32,293,389 -480,912 2.52% 404,213,043
2015-03-31 2015-03-27 12.149 32,774,301 -113,207 2.55% 398,189,044
2015-03-30 2015-03-26 11.897 32,887,508 +170,464 2.56% 391,255,921
2015-03-27 2015-03-25 12.035 32,717,044 +423,873 2.55% 393,736,378
2015-03-26 2015-03-24 11.828 32,293,171 -819,880 2.52% 381,960,205
2015-03-25 2015-03-23 11.024 33,113,051 -65,312 2.58% 365,040,148
2015-03-24 2015-03-20 10.794 33,178,363 +415,165 2.59% 358,140,148
2015-03-23 2015-03-19 11.001 32,763,198 +407,327 2.55% 360,430,884
2015-03-20 2015-03-18 10.840 32,355,871 +474,817 2.52% 350,748,070
2015-03-19 2015-03-17 10.886 31,881,054 +535,773 2.49% 347,065,312
2015-03-18 2015-03-16 10.932 31,345,281 +407,981 2.44% 342,672,550
2015-03-17 2015-03-13 10.955 30,937,300 +646,803 2.41% 338,922,955
2015-03-16 2015-03-12 10.886 30,290,497 +329,825 2.36% 329,750,101
2015-03-13 2015-03-11 10.748 29,960,672 +529,024 2.34% 322,030,940
2015-03-12 2015-03-10 10.817 29,431,648 +413,206 2.29% 318,372,600
2015-03-11 2015-03-09 11.024 29,018,442 +220,753 2.26% 319,900,947
2015-03-10 2015-03-06 11.208 28,797,689 +100,580 2.24% 322,758,476
2015-03-09 2015-03-05 11.162 28,697,109 +492,646 2.24% 320,313,036
2015-03-06 2015-03-04 11.231 28,204,463 -202,248 2.20% 316,757,489
2015-03-05 2015-03-03 11.162 28,406,711 -273,439 2.21% 317,071,654
2015-03-04 2015-03-02 11.782 28,680,150 +109,158 2.24% 337,908,394
2015-03-03 2015-02-27 11.575 28,570,992 +190,928 2.23% 330,716,644
2015-03-02 2015-02-26 11.529 28,380,064 +297,734 2.21% 327,203,006
2015-02-27 2015-02-25 11.392 28,082,330 +101,451 2.19% 319,900,568
2015-02-26 2015-02-24 11.300 27,980,879 -10,450 2.18% 316,174,363
2015-02-25 2015-02-23 11.392 27,991,329 +26,125 2.18% 318,863,928
2015-02-24 2015-02-18 11.254 27,965,204 +218 2.18% 314,712,700
2015-02-23 2015-02-16 11.185 27,964,986 -81,205 2.18% 312,783,449
2015-02-17 2015-02-13 11.231 28,046,191 +358,997 2.19% 314,979,974
2015-02-16 2015-02-12 11.162 27,687,194 -61,176 2.16% 309,040,508
2015-02-13 2015-02-11 11.208 27,748,370 +239,477 2.16% 310,997,928
2015-02-12 2015-02-10 11.231 27,508,893 -127,141 2.14% 308,945,711
2015-02-11 2015-02-09 11.392 27,636,034 -581,492 2.15% 314,816,576
2015-02-10 2015-02-06 11.414 28,217,526 -45,065 2.20% 322,088,723
2015-02-09 2015-02-05 11.460 28,262,591 +750,214 2.20% 323,901,318
2015-02-06 2015-02-04 11.392 27,512,377 +21,335 2.14% 313,407,934
2015-02-04 2015-02-02 11.323 27,491,042 +1,449,267 2.14% 311,270,754
2015-02-03 2015-01-30 11.414 26,041,775 -73,303 2.03% 297,253,631
2015-02-02 2015-01-29 11.460 26,115,078 +140,638 2.04% 299,289,906
2015-01-30 2015-01-28 11.575 25,974,440 -55,515 2.02% 300,660,881
2015-01-29 2015-01-27 11.736 26,029,955 -29,172 2.03% 305,488,252
2015-01-28 2015-01-26 11.736 26,059,127 -392,306 2.03% 305,830,616
2015-01-27 2015-01-23 11.851 26,451,433 +17,634 2.06% 313,472,251
2015-01-26 2015-01-22 11.759 26,433,799 +268,236 2.06% 310,834,876
2015-01-23 2015-01-21 11.897 26,165,563 -237,038 2.04% 311,286,323
2015-01-21 2015-01-19 11.277 26,402,601 +582,145 2.06% 297,733,979
2015-01-20 2015-01-16 11.529 25,820,456 -196,588 2.01% 297,692,451
2015-01-19 2015-01-15 12.081 26,017,044 -126,923 2.03% 314,299,646
2015-01-16 2015-01-14 12.540 26,143,967 +315,674 2.04% 327,841,800
2015-01-15 2015-01-13 12.379 25,828,293 +490,273 2.01% 319,730,941
2015-01-14 2015-01-12 12.402 25,338,020 -4,354 1.98% 314,243,737
2015-01-13 2015-01-09 12.586 25,342,374 +12,191 1.98% 318,953,998
2015-01-12 2015-01-08 12.494 25,330,183 +250,555 1.97% 316,473,554
2015-01-09 2015-01-07 12.655 25,079,628 -25,689 1.96% 317,375,126
2015-01-08 2015-01-06 12.724 25,105,317 +26,342 1.96% 319,429,977
2015-01-07 2015-01-05 13.390 25,078,975 +276,922 1.95% 335,798,331
2015-01-06 2015-01-02 12.999 24,802,053 -392,556 1.93% 322,406,849
2015-01-05 2014-12-31 12.195 25,194,609 +302,158 1.96% 307,257,392
2015-01-02 2014-12-29 11.989 24,892,451 -154,135 1.94% 298,427,170
2014-12-30 2014-12-24 11.506 25,046,586 -1,130,610 1.95% 288,195,012
2014-12-23 2014-12-19 11.782 26,177,196 +476,993 2.04% 308,418,689
2014-12-22 2014-12-18 11.989 25,700,203 +467,109 2.00% 308,111,035
2014-12-19 2014-12-17 11.874 25,233,094 +31,310 1.97% 299,613,408
2014-12-18 2014-12-16 11.943 25,201,784 -386,863 1.96% 300,978,051
2014-12-17 2014-12-15 11.897 25,588,647 +499,156 1.99% 304,422,872
2014-12-16 2014-12-12 11.874 25,089,491 -42,235 1.96% 297,908,291
2014-12-15 2014-12-11 12.517 25,131,726 +442,813 1.96% 314,571,241
2014-12-12 2014-12-10 12.402 24,688,913 -15,021 1.92% 306,193,471
2014-12-11 2014-12-09 13.114 24,703,934 +287,589 1.93% 323,968,230
2014-12-09 2014-12-05 13.482 24,416,345 +58,152 1.90% 329,169,017
2014-12-08 2014-12-04 13.849 24,358,193 -283,017 1.90% 337,335,911
2014-12-05 2014-12-03 13.711 24,641,210 +759,837 1.92% 337,859,829
2014-12-04 2014-12-02 13.344 23,881,373 +99,683 1.86% 318,665,921
2014-12-03 2014-12-01 13.137 23,781,690 -332,436 1.85% 312,420,080
2014-12-02 2014-11-28 13.895 24,114,126 +565,055 1.88% 335,063,482
2014-12-01 2014-11-27 13.504 23,549,071 -407,708 1.84% 318,017,707
2014-11-28 2014-11-26 13.367 23,956,779 -137,373 1.87% 320,222,326
2014-11-27 2014-11-25 12.953 24,094,152 -1,254,662 1.88% 312,097,972
2014-11-26 2014-11-24 13.665 25,348,814 -35,160 1.98% 346,397,546
2014-11-25 2014-11-21 11.828 25,383,974 -563,962 1.98% 300,238,955
2014-11-24 2014-11-20 11.966 25,947,936 +1,135,276 2.02% 310,485,082
2014-11-21 2014-11-19 12.195 24,812,660 +199,038 1.93% 302,599,386
2014-11-20 2014-11-18 12.103 24,613,622 -9,777,236 1.92% 297,910,862
2014-11-18 2014-11-14 12.310 34,390,858 -871 2.68% 423,358,221
2014-11-17 2014-11-13 12.517 34,391,729 +178,912 2.68% 430,477,750
2014-11-14 2014-11-12 12.379 34,212,817 +1,042,517 2.67% 423,523,776
2014-11-13 2014-11-11 12.678 33,170,300 +216,028 2.59% 420,521,954
2014-11-12 2014-11-10 12.792 32,954,272 +185,703 2.57% 421,567,492
2014-11-11 2014-11-07 12.930 32,768,569 -196,817 2.55% 423,707,418
2014-11-10 2014-11-06 13.022 32,965,386 +261,909 2.57% 429,280,757
2014-11-07 2014-11-05 13.160 32,703,477 -318,066 2.55% 430,376,696
2014-11-06 2014-11-04 13.229 33,021,543 -66,836 2.57% 436,837,630
2014-11-05 2014-11-03 13.068 33,088,379 +93,831 2.58% 432,402,259
2014-11-04 2014-10-31 12.356 32,994,548 -378,371 2.57% 407,684,928
2014-11-03 2014-10-30 12.540 33,372,919 +454,407 2.60% 418,491,878
2014-10-31 2014-10-29 12.425 32,918,512 +476,993 2.57% 409,013,514
2014-10-30 2014-10-28 12.149 32,441,519 +506,862 2.53% 394,145,933
2014-10-29 2014-10-27 12.379 31,934,657 -8,969 2.49% 395,322,213
2014-10-28 2014-10-24 12.586 31,943,626 -47,465 2.49% 402,036,022
2014-10-27 2014-10-23 12.195 31,991,091 +352,035 2.49% 390,142,955
2014-10-24 2014-10-22 12.356 31,639,056 -84,233 2.47% 390,936,292
2014-10-23 2014-10-21 12.356 31,723,289 +156,530 2.47% 391,977,086
2014-10-22 2014-10-20 12.356 31,566,759 +2,017,054 2.46% 390,042,981
2014-10-21 2014-10-17 12.310 29,549,705 -326,123 2.30% 363,762,676
2014-10-20 2014-10-16 12.172 29,875,828 +6,096 2.33% 363,660,404
2014-10-17 2014-10-15 12.517 29,869,732 +351,601 2.33% 373,876,376
2014-10-16 2014-10-14 12.264 29,518,131 +152,128 2.30% 362,018,121
2014-10-15 2014-10-13 12.540 29,366,003 -1,691,338 2.29% 368,245,695
2014-10-14 2014-10-10 12.999 31,057,341 -7,387 2.42% 403,720,589
2014-10-13 2014-10-09 12.930 31,064,728 +393,549 2.42% 401,676,243
2014-10-10 2014-10-08 12.540 30,671,179 -56,386 2.39% 384,612,425
2014-10-09 2014-10-07 12.448 30,727,565 -190,710 2.40% 382,496,644
2014-10-08 2014-10-06 12.770 30,918,275 -430,405 2.41% 394,811,909
2014-10-07 2014-10-03 12.999 31,348,680 -356,545 2.44% 407,507,763
2014-10-06 2014-09-30 12.517 31,705,225 +7,669 2.47% 396,851,054
2014-10-03 2014-09-29 12.494 31,697,556 -305,659 2.47% 396,027,071
2014-09-30 2014-09-26 12.907 32,003,215 +205,776 2.49% 413,076,151
2014-09-29 2014-09-25 13.275 31,797,439 +1,120,749 2.48% 422,104,690
2014-09-26 2014-09-24 13.390 30,676,690 +259,466 2.39% 410,749,694
2014-09-25 2014-09-23 12.861 30,417,224 +813,784 2.37% 391,208,065
2014-09-24 2014-09-22 12.563 29,603,440 -85,752 2.31% 371,903,018
2014-09-23 2014-09-19 12.907 29,689,192 +95,791 2.31% 383,208,285
2014-09-22 2014-09-18 12.770 29,593,401 +209,259 2.31% 377,893,887
2014-09-19 2014-09-17 13.367 29,384,142 +323,946 2.29% 392,768,089
2014-09-18 2014-09-16 13.964 29,060,196 +718,646 2.27% 405,790,911
2014-09-17 2014-09-15 14.193 28,341,550 +373,148 2.21% 402,265,021
2014-09-16 2014-09-12 14.791 27,968,402 -952,506 2.18% 413,669,706
2014-09-15 2014-09-11 13.964 28,920,908 -43,168 2.25% 403,845,920
2014-09-12 2014-09-10 14.262 28,964,076 +579,203 2.26% 413,096,462
2014-09-11 2014-09-08 14.079 28,384,873 +165,674 2.21% 399,620,378
2014-09-10 2014-09-05 14.079 28,219,199 -305,224 2.20% 397,287,914
2014-09-08 2014-09-04 13.849 28,524,423 +147,997 2.22% 395,033,910
2014-09-05 2014-09-03 13.436 28,376,426 -1,088,964 2.21% 381,253,429
2014-09-04 2014-09-02 12.792 29,465,390 +516,833 2.30% 376,935,972
2014-09-03 2014-09-01 12.310 28,948,557 +392,998 2.26% 356,362,426
2014-09-02 2014-08-29 12.930 28,555,559 -100,074 2.23% 369,231,936
2014-09-01 2014-08-28 13.229 28,655,633 +1,333,846 2.23% 379,081,584
2014-08-29 2014-08-27 13.504 27,321,787 -19,260 2.13% 368,966,234
2014-08-28 2014-08-26 13.413 27,341,047 -294,012 2.13% 366,714,587
2014-08-27 2014-08-25 13.711 27,635,059 -345,261 2.15% 378,909,003
2014-08-26 2014-08-22 13.895 27,980,320 -68,019 2.18% 388,783,879
2014-08-25 2014-08-21 13.413 28,048,339 -186,674 2.19% 376,201,213
2014-08-22 2014-08-20 13.367 28,235,013 +4,572 2.20% 377,408,062
2014-08-21 2014-08-19 13.527 28,230,441 -488,314 2.20% 381,885,487
2014-08-20 2014-08-18 13.275 28,718,755 +33,911 2.24% 381,235,771
2014-08-19 2014-08-15 13.321 28,684,844 -304,411 2.24% 382,103,207
2014-08-18 2014-08-14 12.999 28,989,255 -1,196,448 2.26% 376,837,125
2014-08-15 2014-08-13 13.321 30,185,703 +363,312 2.35% 402,095,752
2014-08-14 2014-08-12 13.321 29,822,391 +316,027 2.32% 397,256,169
2014-08-13 2014-08-11 13.068 29,506,364 -119,477 2.30% 385,592,128
2014-08-12 2014-08-08 12.609 29,625,841 +55,921 2.31% 373,545,259
2014-08-11 2014-08-07 12.563 29,569,920 +675,718 2.31% 371,481,912
2014-08-08 2014-08-06 12.770 28,894,202 -81,205 2.25% 368,965,443
2014-08-07 2014-08-05 13.022 28,975,407 -76,632 2.26% 377,322,584
2014-08-06 2014-08-04 13.252 29,052,039 -609,576 2.26% 384,992,818
2014-08-05 2014-08-01 13.367 29,661,615 -101,886 2.31% 396,476,978
2014-08-04 2014-07-31 13.137 29,763,501 -135,554 2.32% 391,003,136
2014-08-01 2014-07-30 12.792 29,899,055 +763,802 2.33% 382,483,631
2014-07-31 2014-07-29 12.815 29,135,253 +366,370 2.27% 373,381,838
2014-07-30 2014-07-28 12.930 28,768,883 +303,700 2.24% 371,990,279
2014-07-29 2014-07-25 13.068 28,465,183 +384,910 2.22% 371,985,870
2014-07-28 2014-07-24 12.471 28,080,273 +188,533 2.23% 350,188,074
2014-07-25 2014-07-23 12.264 27,891,740 -264,730 2.21% 342,071,634
2014-07-24 2014-07-22 12.035 28,156,470 -157,837 2.24% 338,851,716
2014-07-23 2014-07-21 11.529 28,314,307 +1,029,090 2.25% 326,444,872
2014-07-22 2014-07-18 11.483 27,285,217 -1,375,275 2.17% 313,326,850
2014-07-21 2014-07-17 11.392 28,660,492 -757,994 2.28% 326,486,715
2014-07-18 2014-07-16 11.506 29,418,486 -1,134,523 2.34% 338,499,663
2014-07-17 2014-07-15 11.323 30,553,009 +1,209,527 2.43% 345,940,257
2014-07-16 2014-07-14 11.277 29,343,482 +76,841 2.33% 330,897,386
2014-07-15 2014-07-11 11.231 29,266,641 +205,078 2.32% 328,686,552
2014-07-14 2014-07-10 11.346 29,061,563 -1,154,556 2.31% 329,720,624
2014-07-11 2014-07-09 11.231 30,216,119 +275,616 2.40% 339,349,910
2014-07-10 2014-07-08 11.483 29,940,503 +677,718 2.38% 343,818,541
2014-07-09 2014-07-07 11.690 29,262,785 -711,898 2.32% 342,084,688
2014-07-08 2014-07-04 11.506 29,974,683 -1,138,443 2.38% 344,899,465
2014-07-07 2014-07-03 11.024 31,113,126 +417,211 2.47% 342,992,862
2014-07-04 2014-07-02 10.427 30,695,915 -1,101,373 2.44% 320,063,856
2014-07-03 2014-06-30 10.174 31,797,288 -351,160 2.52% 323,514,688
2014-07-02 2014-06-27 9.968 32,148,448 +412,101 2.55% 320,442,372
2014-06-30 2014-06-26 10.014 31,736,347 +263,860 2.52% 317,792,484
2014-06-27 2014-06-25 9.922 31,472,487 +392,958 2.50% 312,259,030
2014-06-26 2014-06-24 10.082 31,079,529 +37,583 2.47% 313,356,816
2014-06-25 2014-06-23 9.876 31,041,946 -530,113 2.46% 306,561,485
2014-06-24 2014-06-20 10.266 31,572,059 -323,729 2.51% 324,123,579
2014-06-23 2014-06-19 10.243 31,895,788 -873,056 2.53% 326,714,486
2014-06-20 2014-06-18 10.611 32,768,844 -131,712 2.60% 347,698,881
2014-06-19 2014-06-17 10.703 32,900,556 -676,630 2.61% 352,118,911
2014-06-18 2014-06-16 10.588 33,577,186 -1,068,608 2.67% 355,504,759
2014-06-17 2014-06-13 10.771 34,645,794 +1,998,522 2.75% 373,184,466
2014-06-16 2014-06-12 10.817 32,647,272 -3,595,192 2.59% 353,157,148
2014-06-13 2014-06-11 10.565 36,242,464 +362,480 2.88% 382,891,517
2014-06-11 2014-06-09 11.938 35,879,984 +1,383,568 2.85% 428,352,488
2014-06-10 2014-06-06 12.286 34,496,416 +259,602 2.96% 423,821,664
2014-06-09 2014-06-05 12.162 34,236,814 -775,678 2.94% 416,383,394
2014-06-06 2014-06-04 11.938 35,012,492 +1,125,498 3.00% 417,995,952
2014-06-05 2014-06-03 12.162 33,886,994 -382,029 2.91% 412,128,931
2014-06-04 2014-05-30 12.162 34,269,023 +31,628 2.94% 416,775,115
2014-06-03 2014-05-29 11.914 34,237,395 -30,822 2.94% 407,892,695
2014-05-30 2014-05-28 11.963 34,268,217 -2,193,445 2.94% 409,960,981
2014-05-29 2014-05-27 11.765 36,461,662 -165,189 3.13% 428,961,959
2014-05-28 2014-05-26 11.517 36,626,851 -514,064 3.14% 421,814,534
2014-05-27 2014-05-23 11.839 37,140,915 +201,616 3.19% 439,718,720
2014-05-26 2014-05-22 11.194 36,939,299 -1,802,166 3.17% 413,493,959
2014-05-23 2014-05-21 10.822 38,741,465 -155,116 3.32% 419,243,662
2014-05-22 2014-05-20 10.846 38,896,581 +44,319 3.34% 421,887,679
2014-05-21 2014-05-19 10.946 38,852,262 -41,096 3.33% 425,264,250
2014-05-20 2014-05-16 11.020 38,893,358 -590,348 3.34% 428,610,088
2014-05-19 2014-05-15 11.194 39,483,706 -395,042 3.39% 441,975,737
2014-05-16 2014-05-14 11.095 39,878,748 +5,842 3.42% 442,438,606
2014-05-15 2014-05-13 10.846 39,872,906 -835,518 3.42% 432,477,286
2014-05-14 2014-05-12 10.176 40,708,424 +219,880 3.49% 414,259,163
2014-05-13 2014-05-09 9.953 40,488,544 -75,543 3.47% 402,977,232
2014-05-12 2014-05-08 9.878 40,564,087 +22,763 3.48% 400,708,684
2014-05-09 2014-05-07 10.077 40,541,324 +132,268 3.48% 408,533,748
2014-05-08 2014-05-05 10.251 40,409,056 -197,512 3.47% 414,221,592
2014-05-07 2014-05-02 10.375 40,606,568 -240,262 3.48% 421,285,532
2014-05-05 2014-04-30 10.648 40,846,830 -51,548 3.50% 434,930,263
2014-05-02 2014-04-29 10.350 40,898,378 +338,758 3.51% 423,297,903
2014-04-30 2014-04-28 10.003 40,559,620 +169,522 3.48% 405,698,032
2014-04-29 2014-04-25 10.648 40,390,098 +138,415 3.47% 430,067,056
2014-04-28 2014-04-24 10.846 40,251,683 +30,287 3.45% 436,585,651
2014-04-25 2014-04-23 10.598 40,221,396 +117,318 3.45% 426,274,145
2014-04-23 2014-04-17 10.921 40,104,078 +288,952 3.44% 437,970,834
2014-04-22 2014-04-16 10.871 39,815,126 +151,079 3.42% 432,838,798
2014-04-17 2014-04-15 10.797 39,664,047 -85,414 3.40% 428,242,986
2014-04-16 2014-04-14 11.194 39,749,461 +833,396 3.41% 444,950,565
2014-04-15 2014-04-11 11.517 38,916,065 +75,872 3.34% 448,178,355
2014-04-14 2014-04-10 11.591 38,840,193 +47,341 3.33% 450,196,627
2014-04-11 2014-04-09 11.715 38,792,852 +137,388 3.33% 454,462,115
2014-04-10 2014-04-08 11.715 38,655,464 -44,881 3.32% 452,852,601
2014-04-09 2014-04-07 11.442 38,700,345 +49,355 3.32% 442,812,365
2014-04-08 2014-04-04 11.641 38,650,990 -600,253 3.32% 449,922,220
2014-04-07 2014-04-03 11.889 39,251,243 +18,533 3.37% 466,651,757
2014-04-04 2014-04-02 11.467 39,232,710 +171,717 3.37% 449,877,487
2014-04-03 2014-04-01 10.673 39,060,993 -4,235,319 3.35% 416,884,466
2014-04-02 2014-03-31 10.573 43,296,312 -172,442 3.71% 457,788,081
2014-04-01 2014-03-28 10.375 43,468,754 -94,883 3.73% 450,980,175
2014-03-31 2014-03-27 10.176 43,563,637 +100,524 3.74% 443,314,529
2014-03-28 2014-03-26 10.325 43,463,113 +60,434 3.73% 448,764,131
2014-03-27 2014-03-25 10.325 43,402,679 +365,477 3.72% 448,140,139
2014-03-26 2014-03-24 10.226 43,037,202 +181,708 3.69% 440,093,771
2014-03-25 2014-03-21 10.325 42,855,494 -282,495 3.68% 442,490,360
2014-03-24 2014-03-20 10.003 43,137,989 +26,719 3.70% 431,488,195
2014-03-21 2014-03-19 10.052 43,111,270 -95,487 3.70% 433,360,992
2014-03-20 2014-03-18 9.854 43,206,757 +404,913 3.71% 425,741,665
2014-03-19 2014-03-17 8.960 42,801,844 +386,581 3.67% 383,507,321
2014-03-18 2014-03-14 8.861 42,415,263 -107,171 3.64% 375,832,521
2014-03-17 2014-03-13 9.233 42,522,434 -349,231 3.65% 392,613,323
2014-03-14 2014-03-12 9.134 42,871,665 -53,182 3.68% 391,581,483
2014-03-13 2014-03-11 9.208 42,924,847 -80,782 3.68% 395,263,437
2014-03-12 2014-03-10 9.332 43,005,629 -44,117 3.69% 401,344,325
2014-03-11 2014-03-07 9.531 43,049,746 -53,183 3.69% 410,304,042
2014-03-07 2014-03-05 9.308 43,102,929 -139,604 3.70% 401,182,544
2014-03-06 2014-03-04 9.556 43,242,533 +1,209 3.71% 413,214,766
2014-03-05 2014-03-03 9.605 43,241,324 +446,814 3.71% 415,349,723
2014-03-04 2014-02-28 9.754 42,794,510 -373,890 3.67% 417,430,892
2014-02-28 2014-02-26 9.854 43,168,400 +23,006 3.70% 425,363,711
2014-02-26 2014-02-24 9.804 43,145,394 -357,976 3.70% 422,995,271
2014-02-25 2014-02-21 10.400 43,503,370 -119,661 3.73% 452,419,068
2014-02-24 2014-02-20 10.524 43,623,031 -179,177 3.74% 459,077,144
2014-02-21 2014-02-19 10.673 43,802,208 -60,233 3.76% 467,485,813
2014-02-20 2014-02-18 10.474 43,862,441 +36,865 3.76% 459,419,289
2014-02-19 2014-02-17 10.722 43,825,576 +786,257 3.76% 469,910,724
2014-02-18 2014-02-14 10.524 43,039,319 -1,595,882 3.69% 452,934,315
2014-02-17 2014-02-13 10.474 44,635,201 -74,095 3.83% 467,513,249
2014-02-14 2014-02-12 10.697 44,709,296 +561,238 3.84% 478,276,540
2014-02-13 2014-02-11 10.449 44,148,058 -232,795 3.79% 461,315,107
2014-02-12 2014-02-10 10.226 44,380,853 +1,154,708 3.81% 453,833,801
2014-02-11 2014-02-07 9.903 43,226,145 +1,119,857 3.71% 428,078,463
2014-02-10 2014-02-06 9.804 42,106,288 +1,167,803 3.61% 412,807,928
2014-02-07 2014-02-05 9.754 40,938,485 +69,298 3.51% 399,326,650
2014-02-06 2014-02-04 9.804 40,869,187 -84,004 3.51% 400,679,452
2014-02-05 2014-01-30 10.027 40,953,191 +1,197,536 3.51% 410,651,193
2014-02-04 2014-01-28 10.226 39,755,655 +332,795 3.41% 406,537,026
2014-01-29 2014-01-27 10.226 39,422,860 +758,900 3.38% 403,133,901
2014-01-28 2014-01-24 10.375 38,663,960 +589,158 3.32% 401,131,338
2014-01-27 2014-01-23 10.524 38,074,802 +336,823 3.27% 400,689,062
2014-01-24 2014-01-22 10.424 37,737,979 +1,040,889 3.24% 393,397,781
2014-01-23 2014-01-21 10.027 36,697,090 -264,301 3.15% 367,973,861
2014-01-22 2014-01-20 10.201 36,961,391 -222,940 3.17% 377,045,799
2014-01-21 2014-01-17 10.424 37,184,331 +561,037 3.19% 387,626,304
2014-01-20 2014-01-16 10.549 36,623,294 +1,583,577 3.14% 386,322,774
2014-01-17 2014-01-15 10.822 35,039,717 -1,703,053 3.01% 379,184,919
2014-01-16 2014-01-14 10.797 36,742,770 +277,798 3.15% 396,702,674
2014-01-15 2014-01-13 10.822 36,464,972 +255,761 3.13% 394,608,423
2014-01-13 2014-01-09 11.194 36,209,211 +592,261 3.11% 405,321,443
2014-01-10 2014-01-08 10.648 35,616,950 -238,315 3.06% 379,243,369
2014-01-09 2014-01-07 10.300 35,855,265 -522,687 3.08% 369,321,857
2014-01-08 2014-01-06 10.276 36,377,952 +444,599 3.12% 373,802,812
2014-01-07 2014-01-03 10.921 35,933,353 +239,120 3.08% 392,422,949
2014-01-06 2014-01-02 10.822 35,694,233 +284,447 3.06% 386,267,813
2014-01-03 2013-12-31 10.673 35,409,786 -148,065 3.04% 377,916,396
2014-01-02 2013-12-27 10.201 35,557,851 -80,580 3.05% 362,728,187
2013-12-30 2013-12-24 10.251 35,638,431 +74,738 3.06% 365,319,290
2013-12-27 2013-12-20 10.400 35,563,693 -74,537 3.05% 369,849,344
2013-12-23 2013-12-19 10.449 35,638,230 +78,944 3.06% 372,393,592
2013-12-20 2013-12-18 10.697 35,559,286 -188,012 3.05% 380,394,544
2013-12-19 2013-12-17 10.598 35,747,298 -36,865 3.07% 378,856,788
2013-12-18 2013-12-16 10.673 35,784,163 +29,210 3.07% 381,911,993
2013-12-17 2013-12-13 10.573 35,754,953 -171,434 3.07% 378,050,475
2013-12-16 2013-12-12 10.722 35,926,387 -5,082,568 3.08% 385,213,295
2013-12-13 2013-12-11 11.095 41,008,955 -263,698 3.52% 454,977,796
2013-12-12 2013-12-10 11.244 41,272,653 -107,372 3.54% 464,049,774
2013-12-11 2013-12-09 11.268 41,380,025 -148,871 3.55% 466,284,070
2013-12-10 2013-12-06 11.268 41,528,896 -15,915 3.56% 467,961,599
2013-12-09 2013-12-05 11.293 41,544,811 +421,712 3.56% 469,172,082
2013-12-06 2013-12-04 11.318 41,123,099 -521,655 3.53% 465,430,302
2013-12-05 2013-12-03 11.392 41,644,754 -170,628 3.57% 474,435,266
2013-12-04 2013-12-02 11.492 41,815,382 -28,605 3.59% 480,530,587
2013-12-03 2013-11-29 11.541 41,843,987 +26,833 3.59% 482,936,454
2013-12-02 2013-11-28 11.392 41,817,154 -61,644 3.59% 476,399,322
2013-11-29 2013-11-27 11.492 41,878,798 +19,742 3.59% 481,259,346
2013-11-28 2013-11-26 11.343 41,859,056 -38,074 3.59% 474,798,794
2013-11-27 2013-11-25 11.318 41,897,130 -796,934 3.59% 474,190,768
2013-11-26 2013-11-22 11.541 42,694,064 -218,519 3.66% 492,747,497
2013-11-25 2013-11-21 11.566 42,912,583 -817,482 3.68% 496,334,599
2013-11-22 2013-11-20 11.715 43,730,065 -447,217 3.75% 512,302,056
2013-11-21 2013-11-19 11.641 44,177,282 +2,911,916 3.79% 514,251,790
2013-11-20 2013-11-18 11.938 41,265,366 +34,649 3.54% 492,645,766
2013-11-19 2013-11-15 11.641 41,230,717 +98,670 3.54% 479,951,891
2013-11-18 2013-11-14 11.541 41,132,047 -206,284 3.53% 474,719,699
2013-11-15 2013-11-13 11.268 41,338,331 -121,272 3.55% 465,814,248
2013-11-14 2013-11-12 11.541 41,459,603 +120,466 3.56% 478,500,140
2013-11-13 2013-11-11 11.492 41,339,137 +26,515 3.55% 475,057,714
2013-11-12 2013-11-08 11.616 41,312,622 +173,490 3.54% 479,879,933
2013-11-11 2013-11-07 11.963 41,139,132 +202,456 3.53% 492,159,803
2013-11-08 2013-11-06 11.839 40,936,676 +219,862 3.51% 484,657,493
2013-11-07 2013-11-05 11.814 40,716,814 +232,876 3.49% 481,043,907
2013-11-06 2013-11-04 11.963 40,483,938 +156,727 3.47% 484,321,520
2013-11-05 2013-11-01 12.187 40,327,211 +117,244 3.46% 491,454,886
2013-11-04 2013-10-31 12.460 40,209,967 +93,472 3.45% 501,004,251
2013-11-01 2013-10-30 12.063 40,116,495 +82,192 3.44% 483,908,475
2013-10-31 2013-10-29 12.087 40,034,303 +941,543 3.43% 483,910,683
2013-10-30 2013-10-28 12.212 39,092,760 -249,150 3.35% 477,381,311
2013-10-29 2013-10-25 12.087 39,341,910 +1,425,413 3.38% 475,541,451
2013-10-28 2013-10-24 12.038 37,916,497 -700,454 3.25% 456,429,728
2013-10-25 2013-10-23 12.311 38,616,951 +1,216,151 3.31% 475,404,879
2013-10-24 2013-10-22 12.658 37,400,800 +304,659 3.21% 473,429,205
2013-10-23 2013-10-21 12.534 37,096,141 +813,251 3.18% 464,969,096
2013-10-22 2013-10-18 12.509 36,282,890 +163,577 3.11% 453,875,129
2013-10-21 2013-10-17 12.584 36,119,313 +310,836 3.10% 454,518,346
2013-10-18 2013-10-16 12.733 35,808,477 +402,698 3.07% 455,939,472
2013-10-17 2013-10-15 12.683 35,405,779 -164,987 3.04% 449,054,478
2013-10-16 2013-10-11 12.832 35,570,766 -461,118 3.05% 456,444,247
2013-10-15 2013-10-10 12.658 36,031,884 +588,233 3.09% 456,101,104
2013-10-11 2013-10-09 12.733 35,443,651 -1,091,533 3.04% 451,294,243
2013-10-10 2013-10-08 12.708 36,535,184 -3,411,182 3.13% 464,285,625
2013-10-09 2013-10-07 12.187 39,946,366 -270,431 3.43% 486,813,649
2013-10-08 2013-10-04 12.236 40,216,797 -3,737,491 3.45% 492,105,677
2013-10-07 2013-10-03 12.162 43,954,288 +660,955 3.77% 534,565,968
2013-10-04 2013-10-02 12.013 43,293,333 -251,612 3.71% 520,080,249
2013-10-03 2013-09-30 12.137 43,544,945 +1,362,395 3.74% 528,506,804
2013-10-02 2013-09-27 12.311 42,182,550 -1,085,410 3.62% 519,300,193
2013-09-30 2013-09-26 12.286 43,267,960 -1,082,946 3.71% 531,588,523
2013-09-27 2013-09-25 12.559 44,350,906 -3,087,905 3.80% 557,002,302
2013-09-26 2013-09-24 12.782 47,438,811 -1,966,550 4.07% 606,380,186
2013-09-25 2013-09-23 13.130 49,405,361 -83,400 4.24% 648,684,807
2013-09-24 2013-09-19 13.328 49,488,761 +104,915 4.25% 659,606,374
2013-09-23 2013-09-18 13.254 49,383,846 +21,152 4.24% 654,530,884
2013-09-19 2013-09-17 13.304 49,362,694 +558,217 4.23% 656,700,913
2013-09-18 2013-09-16 13.304 48,804,477 +29,613 4.19% 649,274,625
2013-09-17 2013-09-13 13.254 48,774,864 +609,425 4.18% 646,459,469
2013-09-16 2013-09-12 13.453 48,165,439 +44,721 4.13% 647,945,960
2013-09-13 2013-09-11 13.750 48,120,718 +643,228 4.13% 661,676,698
2013-09-12 2013-09-10 13.676 47,477,490 -220,990 4.07% 649,296,896
2013-09-11 2013-09-09 13.080 47,698,480 -190,571 4.09% 623,905,957
2013-09-10 2013-09-06 12.832 47,889,051 +273,367 4.11% 614,512,542
2013-09-09 2013-09-05 13.105 47,615,684 +17,324 4.08% 624,004,795
2013-09-06 2013-09-04 12.956 47,598,360 -264,065 4.08% 616,689,380
2013-09-05 2013-09-03 13.006 47,862,425 +83,400 4.11% 622,486,537
2013-09-04 2013-09-02 12.956 47,779,025 +15,310 4.10% 619,030,095
2013-09-03 2013-08-30 13.006 47,763,715 -220,184 4.10% 621,202,740
2013-09-02 2013-08-29 12.956 47,983,899 -176,953 4.12% 621,684,464
2013-08-30 2013-08-28 12.782 48,160,852 +245,365 4.13% 615,609,577
2013-08-29 2013-08-27 13.304 47,915,487 -672,035 4.11% 637,447,869
2013-08-28 2013-08-26 13.179 48,587,522 +83,199 4.17% 640,358,603
2013-08-27 2013-08-23 13.105 48,504,323 -738,715 4.16% 635,650,433
2013-08-26 2013-08-22 12.782 49,243,038 -64,383 4.22% 629,442,473
2013-08-23 2013-08-21 12.708 49,307,421 -343,673 4.23% 626,593,991
2013-08-22 2013-08-20 12.485 49,651,094 -118,855 4.26% 619,870,237
2013-08-21 2013-08-19 12.584 49,769,949 +329,571 4.27% 626,295,271
2013-08-20 2013-08-16 12.708 49,440,378 +112,589 4.24% 628,283,596
2013-08-19 2013-08-15 12.758 49,327,789 -347,785 4.23% 629,301,469
2013-08-16 2013-08-13 12.410 49,675,574 +610,295 4.26% 616,476,996
2013-08-15 2013-08-12 11.392 49,065,279 -1,409,542 4.21% 558,973,135
2013-08-13 2013-08-09 11.293 50,474,821 -431,907 4.33% 570,020,089
2013-08-12 2013-08-08 11.070 50,906,728 +80,579 4.37% 563,526,080
2013-08-09 2013-08-07 11.343 50,826,149 -112,207 4.36% 576,510,714
2013-08-08 2013-08-06 11.417 50,938,356 -12,490 4.37% 581,576,344
2013-08-07 2013-08-05 11.566 50,950,846 +2,862,999 4.37% 589,306,584
2013-08-06 2013-08-02 11.343 48,087,847 -493,551 4.13% 545,450,709
2013-08-05 2013-08-01 11.169 48,581,398 -153,706 4.17% 542,608,383
2013-08-02 2013-07-31 11.045 48,735,104 -4,458,680 4.18% 538,277,077
2013-08-01 2013-07-30 10.722 53,193,784 +3,566,703 4.56% 570,359,408
2013-07-31 2013-07-29 10.846 49,627,081 -118,767 4.26% 538,274,920
2013-07-30 2013-07-26 10.797 49,745,848 +282,634 4.27% 537,093,718
2013-07-29 2013-07-25 10.995 49,463,214 +7,857 4.24% 543,863,653
2013-07-26 2013-07-24 10.871 49,455,357 +1,125,849 4.24% 537,639,822
2013-07-25 2013-07-23 10.921 48,329,508 -26,390 4.15% 527,799,565
2013-07-24 2013-07-22 10.697 48,355,898 +40,290 4.15% 517,285,971
2013-07-23 2013-07-19 10.474 48,315,608 +50,905 4.14% 506,062,174
2013-07-22 2013-07-18 10.722 48,264,703 -163,654 4.14% 517,508,351
2013-07-19 2013-07-17 10.524 48,428,357 -335,614 4.15% 509,647,114
2013-07-18 2013-07-16 10.449 48,763,971 -3,395,229 4.18% 509,548,042
2013-07-17 2013-07-15 10.648 52,159,200 +1,030,212 4.47% 555,382,500
2013-07-16 2013-07-12 10.648 51,128,988 +431,768 4.39% 544,412,974
2013-07-15 2013-07-11 10.747 50,697,220 -524,977 4.35% 544,848,825
2013-07-12 2013-07-10 9.928 51,222,197 +132,956 4.39% 508,536,548
2013-07-11 2013-07-09 9.804 51,089,241 +206,078 4.38% 500,876,347
2013-07-10 2013-07-08 9.854 50,883,163 -98,912 4.37% 501,381,822
2013-07-09 2013-07-05 10.003 50,982,075 -27,433 4.37% 509,948,749
2013-07-08 2013-07-04 9.581 51,009,508 -203,079 4.38% 488,700,087
2013-07-05 2013-07-03 9.283 51,212,587 +2,993,740 4.39% 475,392,465
2013-07-04 2013-07-02 9.754 48,218,847 -4,116,216 4.14% 470,341,553
2013-07-03 2013-06-28 10.077 52,335,063 -2,453,855 4.49% 527,378,915
2013-07-02 2013-06-27 9.978 54,788,918 -811,841 4.70% 546,666,869
2013-06-28 2013-06-26 9.878 55,600,759 -1,101,519 4.77% 549,247,096
2013-06-27 2013-06-25 9.506 56,702,278 -556,806 4.86% 539,017,987
2013-06-26 2013-06-24 9.953 57,259,084 -718,218 4.91% 569,892,243
2013-06-25 2013-06-21 10.449 57,977,302 +265,046 4.97% 605,820,652
2013-06-24 2013-06-20 10.623 57,712,256 -726,376 4.95% 613,078,093
2013-06-21 2013-06-19 11.070 58,438,632 -903,501 5.01% 646,902,570
2013-06-20 2013-06-18 11.517 59,342,133 +2,304,873 5.09% 683,415,950
2013-06-19 2013-06-17 11.591 57,037,260 +769,246 4.89% 661,118,807
2013-06-17 2013-06-13 11.244 56,268,014 -688,957 4.83% 632,650,369
2013-06-14 2013-06-11 11.938 56,956,971 -195,003 4.89% 679,979,686
2013-06-13 2013-06-10 13.169 57,151,974 -40,692 4.90% 752,627,142
2013-06-11 2013-06-07 13.272 57,192,666 +1,275,764 4.91% 759,058,611
2013-06-10 2013-06-06 13.401 55,916,902 -794,182 4.98% 749,331,839
2013-06-07 2013-06-05 13.323 56,711,084 +87,308 5.05% 755,590,054
2013-06-06 2013-06-04 13.427 56,623,776 +659,662 5.04% 760,263,764
2013-06-05 2013-06-03 12.988 55,964,114 -1,027,520 4.99% 726,888,687
2013-06-04 2013-05-31 13.246 56,991,634 -970,673 5.08% 754,921,803
2013-06-03 2013-05-30 13.530 57,962,307 +480,001 5.16% 784,210,598
2013-05-31 2013-05-29 13.375 57,482,306 -49,474 5.12% 768,828,158
2013-05-30 2013-05-28 13.555 57,531,780 -253,000 5.12% 779,868,351
2013-05-28 2013-05-24 13.659 57,784,780 -492,128 5.15% 789,254,514
2013-05-27 2013-05-23 13.942 58,276,908 +556,444 5.19% 812,496,516
2013-05-24 2013-05-22 14.148 57,720,464 -2,696,058 5.14% 816,638,591
2013-05-23 2013-05-21 14.045 60,416,522 +156,509 5.38% 848,554,935
2013-05-22 2013-05-20 14.225 60,260,013 +68,147 5.37% 857,227,391
2013-05-21 2013-05-16 13.736 60,191,866 +474,956 5.36% 826,785,320
2013-05-20 2013-05-15 13.839 59,716,910 +153,833 5.32% 826,417,212
2013-05-16 2013-05-14 14.097 59,563,077 +286,370 5.31% 839,638,206
2013-05-15 2013-05-13 14.097 59,276,707 +151,723 5.28% 835,601,357
2013-05-14 2013-05-10 14.380 59,124,984 +599,858 5.27% 850,223,248
2013-05-13 2013-05-09 14.535 58,525,126 +747,389 5.21% 850,646,662
2013-05-10 2013-05-08 14.844 57,777,737 +336,185 5.15% 857,651,303
2013-05-09 2013-05-07 14.612 57,441,552 -62,474 5.12% 839,338,154
2013-05-08 2013-05-06 14.535 57,504,026 +61,892 5.12% 835,805,253
2013-05-07 2013-05-03 14.329 57,442,134 +150,364 5.12% 823,063,037
2013-05-06 2013-05-02 14.509 57,291,770 -243,591 5.10% 831,243,717
2013-05-03 2013-04-30 13.813 57,535,361 +379,739 5.12% 794,744,211
2013-05-02 2013-04-29 13.555 57,155,622 +199,446 5.09% 774,769,366
2013-04-30 2013-04-26 13.427 56,956,176 +102,706 5.07% 764,726,760
2013-04-29 2013-04-25 13.813 56,853,470 +330,995 5.06% 785,325,152
2013-04-26 2013-04-24 13.813 56,522,475 -43,799 5.03% 780,753,071
2013-04-25 2013-04-23 13.246 56,566,274 +629,759 5.04% 749,287,405
2013-04-24 2013-04-22 13.401 55,936,515 +472,434 4.98% 749,594,670
2013-04-23 2013-04-19 13.040 55,464,081 -88,706 4.94% 723,252,726
2013-04-22 2013-04-18 12.138 55,552,787 +209,813 4.95% 674,302,081
2013-04-19 2013-04-17 12.061 55,342,974 +733,611 4.93% 667,476,665
2013-04-18 2013-04-16 12.164 54,609,363 -423,929 4.86% 664,258,087
2013-04-17 2013-04-15 12.318 55,033,292 -89,693 4.90% 677,924,188
2013-04-16 2013-04-12 12.344 55,122,985 +133,968 4.91% 680,449,629
2013-04-15 2013-04-11 12.473 54,989,017 -204,884 4.90% 685,881,452
2013-04-12 2013-04-10 12.447 55,193,901 -386,997 4.92% 687,014,593
2013-04-11 2013-04-09 11.855 55,580,898 +206,048 4.95% 658,887,293
2013-04-10 2013-04-08 11.751 55,374,850 +17,849 4.93% 650,736,469
2013-04-09 2013-04-05 11.829 55,357,001 +49,448 4.93% 654,806,498
2013-04-08 2013-04-03 12.112 55,307,553 -301,116 4.93% 669,900,100
2013-04-05 2013-04-02 12.422 55,608,669 +29,296 4.95% 690,744,252
2013-04-03 2013-03-28 12.525 55,579,373 +391,717 4.95% 696,109,648
2013-04-02 2013-03-27 12.318 55,187,656 -364,168 4.92% 679,825,712
2013-03-28 2013-03-26 11.958 55,551,824 +402,633 4.95% 664,269,091
2013-03-27 2013-03-25 12.061 55,149,191 -1,848,002 4.91% 665,139,500
2013-03-26 2013-03-22 12.318 56,997,193 +382,728 5.08% 702,116,381
2013-03-25 2013-03-21 12.190 56,614,465 -14,939 5.04% 690,106,772
2013-03-22 2013-03-20 11.958 56,629,404 -1,508,715 5.04% 677,154,412
2013-03-21 2013-03-19 11.391 58,138,119 +2,108,433 5.18% 662,233,256
2013-03-20 2013-03-18 11.236 56,029,686 +141,840 4.99% 629,553,175
2013-03-19 2013-03-15 11.494 55,887,846 -1,046,054 4.98% 642,362,192
2013-03-18 2013-03-14 12.087 56,933,900 +451,869 5.07% 688,131,625
2013-03-15 2013-03-13 11.855 56,482,031 -318,110 5.03% 669,569,831
2013-03-14 2013-03-12 12.241 56,800,141 +2,903,563 5.06% 695,297,654
2013-03-13 2013-03-11 12.422 53,896,578 +588,069 4.80% 669,477,477
2013-03-12 2013-03-08 12.860 53,308,509 -431,416 4.75% 685,527,407
2013-03-11 2013-03-07 12.834 53,739,925 -85,102 4.79% 689,690,334
2013-03-08 2013-03-06 12.911 53,825,027 -842,039 4.79% 694,943,861
2013-03-07 2013-03-05 12.782 54,667,066 -1,033,728 4.87% 698,771,499
2013-03-06 2013-03-04 13.092 55,700,794 +207,405 4.96% 729,210,375
2013-03-05 2013-03-01 13.659 55,493,389 -246,209 4.94% 757,957,507
2013-03-04 2013-02-28 13.710 55,739,598 +76,055 4.97% 764,193,264
2013-03-01 2013-02-27 13.349 55,663,543 -328,278 4.96% 743,067,636
2013-02-28 2013-02-26 12.525 55,991,821 -1,403,721 4.99% 701,275,396
2013-02-27 2013-02-25 12.782 57,395,542 -530,834 5.11% 733,647,731
2013-02-26 2013-02-22 13.272 57,926,376 -532,651 5.16% 768,796,378
2013-02-25 2013-02-21 12.988 58,459,027 -677,705 5.21% 759,293,811
2013-02-22 2013-02-20 13.246 59,136,732 +288,505 5.27% 783,336,171
2013-02-21 2013-02-19 13.143 58,848,227 +863,052 5.24% 773,448,319
2013-02-20 2013-02-18 13.530 57,985,175 +4,074 5.17% 784,519,994
2013-02-19 2013-02-15 14.045 57,981,101 +212,421 5.16% 814,349,250
2013-02-18 2013-02-14 14.097 57,768,680 +500,373 5.15% 814,343,269
2013-02-15 2013-02-08 13.865 57,268,307 +180,825 5.10% 794,007,054
2013-02-14 2013-02-07 13.633 57,087,482 +1,085,609 5.09% 778,259,267
2013-02-08 2013-02-06 14.638 56,001,873 +130,178 4.99% 819,744,722
2013-02-07 2013-02-05 14.664 55,871,695 -282,607 4.98% 819,279,059
2013-02-06 2013-02-04 14.947 56,154,302 -47,534 5.00% 839,341,637
2013-02-05 2013-02-01 15.102 56,201,836 -558,578 5.01% 848,742,325
2013-02-04 2013-01-31 15.153 56,760,414 +454,002 5.06% 860,103,315
2013-02-01 2013-01-30 15.514 56,306,412 +37,057 5.02% 873,538,571
2013-01-31 2013-01-29 15.308 56,269,355 -93,322 5.01% 861,362,822
2013-01-30 2013-01-28 15.205 56,362,677 -374,843 5.02% 856,981,338
2013-01-29 2013-01-25 15.231 56,737,520 -483,493 5.05% 864,142,909
2013-01-28 2013-01-24 15.231 57,221,013 +185,675 5.10% 871,506,767
2013-01-25 2013-01-23 15.694 57,035,338 +53,730,734 5.08% 895,136,061
2013-01-24 2013-01-22 15.566 3,304,604 -165,663 0.29% 51,438,003
2013-01-22 2013-01-18 14.973 3,470,267 +38,803 0.31% 51,959,715
2013-01-21 2013-01-17 15.205 3,431,464 +38,804 0.31% 52,174,609
2013-01-11 2013-01-09 16.416 3,392,660 -57,122 0.30% 55,693,885
2013-01-10 2013-01-08 16.004 3,449,782 +220,404 0.31% 55,209,141
2013-01-09 2013-01-07 16.725 3,229,378 +164,333 0.29% 54,012,132
2013-01-08 2013-01-04 16.313 3,065,045 +310,429 0.27% 49,999,804
2013-01-07 2013-01-03 16.751 2,754,616 +94,681 0.25% 46,142,611
2013-01-03 2012-12-31 14.999 2,659,935 +94,875 0.24% 39,895,301
2012-12-28 2012-12-24 13.865 2,565,060 +173,646 0.23% 35,563,750
2012-12-27 2012-12-20 14.200 2,391,414 -7,954 0.21% 33,957,375
2012-12-21 2012-12-19 14.045 2,399,368 -970 0.21% 33,699,318
2012-12-14 2012-12-12 14.122 2,400,338 -183,930 0.21% 33,898,517
2012-12-13 2012-12-11 14.277 2,584,268 -775,936 0.23% 36,895,641
2012-12-12 2012-12-10 14.612 3,360,204 +5,238 0.30% 49,099,429
2012-12-11 2012-12-07 14.664 3,354,966 +1,057,661 0.30% 49,195,812
2012-12-10 2012-12-06 14.767 2,297,305 +137,365 0.20% 33,923,529
2012-12-06 2012-12-04 14.019 2,159,940 -174,617 0.19% 30,280,869
2012-12-05 2012-12-03 14.071 2,334,557 -220,598 0.21% 32,849,205
2012-12-04 2012-11-30 14.406 2,555,155 -476,509 0.23% 36,809,236
2012-11-30 2012-11-28 13.607 3,031,664 +767,148 0.27% 41,251,784
2012-11-29 2012-11-27 13.504 2,264,516 -46,370 0.20% 30,579,785
2012-11-28 2012-11-26 13.092 2,310,886 -236,763 0.21% 30,253,106
2012-11-27 2012-11-23 12.731 2,547,649 -39,773 0.23% 32,433,535
2012-11-23 2012-11-21 12.061 2,587,422 -2,911 0.23% 31,206,198
2012-11-22 2012-11-20 11.855 2,590,333 -6,596 0.23% 30,707,267
2012-11-13 2012-11-09 11.468 2,596,929 +542,668 0.23% 29,781,586
2012-11-06 2012-11-02 12.499 2,054,261 -23,476 0.18% 25,675,866
2012-11-05 2012-11-01 12.009 2,077,737 +764,933 0.19% 24,951,935
2012-10-25 2012-10-22 11.932 1,312,804 -21,148 0.12% 15,664,215
2012-10-05 2012-10-03 11.081 1,333,952 +113,306 0.12% 14,782,109
2012-09-21 2012-09-19 11.803 1,220,646 +1,207,647 0.11% 14,407,312
2012-09-17 2012-09-13 11.597 12,999 +12,999 0.00% 150,748
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top