History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-09-30 | 2025-09-26 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 120,000 | -100,000 | 0.00% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 220,000 | +100,000 | 0.01% | 63,800 |
| 2025-09-15 | 2025-09-11 | 0.270 | 120,000 | -148,500 | 0.00% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 268,500 | -88,500 | 0.01% | 75,180 |
| 2025-09-11 | 2025-09-09 | 0.275 | 357,000 | +200,000 | 0.01% | 98,175 |
| 2025-09-10 | 2025-09-08 | 0.248 | 157,000 | +18,000 | 0.00% | 38,936 |
| 2025-09-02 | 2025-08-29 | 0.240 | 139,000 | -50,000 | 0.00% | 33,360 |
| 2025-08-20 | 2025-08-18 | 0.250 | 189,000 | -120,000 | 0.01% | 47,250 |
| 2025-07-22 | 2025-07-18 | 0.345 | 309,000 | -110,000 | 0.01% | 106,605 |
| 2025-07-18 | 2025-07-16 | 0.345 | 419,000 | -40,000 | 0.01% | 144,555 |
| 2025-07-14 | 2025-07-10 | 0.335 | 459,000 | +100,000 | 0.01% | 153,765 |
| 2025-03-19 | 2025-03-17 | 0.390 | 359,000 | +96,000 | 0.01% | 140,010 |
| 2025-03-18 | 2025-03-14 | 0.385 | 263,000 | +43,000 | 0.01% | 101,255 |
| 2025-03-12 | 2025-03-10 | 0.385 | 220,000 | -16,500 | 0.01% | 84,700 |
| 2025-03-04 | 2025-02-28 | 0.405 | 236,500 | -120,000 | 0.01% | 95,782 |
| 2025-03-03 | 2025-02-27 | 0.390 | 356,500 | +136,500 | 0.01% | 139,035 |
| 2025-02-14 | 2025-02-12 | 0.385 | 220,000 | -75,000 | 0.01% | 84,700 |
| 2025-01-14 | 2025-01-10 | 0.320 | 295,000 | -75,000 | 0.01% | 94,400 |
| 2025-01-06 | 2025-01-02 | 0.405 | 370,000 | +75,000 | 0.01% | 149,850 |
| 2024-12-17 | 2024-12-13 | 0.445 | 295,000 | -75,000 | 0.01% | 131,275 |
| 2024-12-12 | 2024-12-10 | 0.470 | 370,000 | +150,000 | 0.01% | 173,900 |
| 2024-10-23 | 2024-10-21 | 0.520 | 220,000 | -100,000 | 0.01% | 114,400 |
| 2024-10-18 | 2024-10-16 | 0.580 | 320,000 | +50,000 | 0.01% | 185,600 |
| 2024-10-16 | 2024-10-14 | 0.550 | 270,000 | +150,000 | 0.01% | 148,500 |
| 2024-10-14 | 2024-10-09 | 0.495 | 120,000 | -50,000 | 0.00% | 59,400 |
| 2024-10-10 | 2024-10-08 | 0.590 | 170,000 | -100,000 | 0.00% | 100,300 |
| 2024-10-09 | 2024-10-07 | 0.820 | 270,000 | -180,000 | 0.01% | 221,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 450,000 | +110,000 | 0.01% | 360,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 340,000 | -60,000 | 0.01% | 282,200 |
| 2024-10-04 | 2024-10-02 | 0.960 | 400,000 | +30,000 | 0.01% | 384,000 |
| 2024-10-03 | 2024-09-30 | 0.485 | 370,000 | +50,000 | 0.01% | 179,450 |
| 2024-10-02 | 2024-09-27 | 0.380 | 320,000 | +200,000 | 0.01% | 121,600 |
| 2024-08-06 | 2024-08-02 | 0.265 | 120,000 | -930,000 | 0.00% | 31,800 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,050,000 | +260,000 | 0.03% | 299,250 |
| 2024-07-22 | 2024-07-18 | 0.325 | 790,000 | +320,000 | 0.02% | 256,750 |
| 2024-07-19 | 2024-07-17 | 0.335 | 470,000 | +350,000 | 0.01% | 157,450 |
| 2024-06-28 | 2024-06-26 | 0.330 | 120,000 | -98,500 | 0.00% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.330 | 218,500 | +98,500 | 0.01% | 72,105 |
| 2024-06-07 | 2024-06-05 | 0.385 | 120,000 | -50,000 | 0.00% | 46,200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 170,000 | -270,000 | 0.00% | 69,700 |
| 2024-06-05 | 2024-06-03 | 0.390 | 440,000 | +320,000 | 0.01% | 171,600 |
| 2024-06-03 | 2024-05-30 | 0.415 | 120,000 | -55,000 | 0.00% | 49,800 |
| 2024-05-29 | 2024-05-27 | 0.460 | 175,000 | -175,000 | 0.01% | 80,500 |
| 2024-05-27 | 2024-05-23 | 0.490 | 350,000 | -50,000 | 0.01% | 171,500 |
| 2024-05-24 | 2024-05-22 | 0.520 | 400,000 | +80,000 | 0.01% | 208,000 |
| 2024-05-23 | 2024-05-21 | 0.540 | 320,000 | +100,000 | 0.01% | 172,800 |
| 2024-05-22 | 2024-05-20 | 0.530 | 220,000 | -338,500 | 0.01% | 116,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 558,500 | +186,000 | 0.02% | 335,100 |
| 2024-05-20 | 2024-05-16 | 0.540 | 372,500 | -70,000 | 0.01% | 201,150 |
| 2024-05-14 | 2024-05-10 | 0.410 | 442,500 | +142,500 | 0.01% | 181,425 |
| 2024-05-03 | 2024-04-30 | 0.355 | 300,000 | -150,000 | 0.01% | 106,500 |
| 2024-03-04 | 2024-02-29 | 0.445 | 450,000 | +100,000 | 0.01% | 200,250 |
| 2024-03-01 | 2024-02-28 | 0.440 | 350,000 | -50,000 | 0.01% | 154,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 400,000 | +100,000 | 0.01% | 192,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 300,000 | -542,000 | 0.01% | 145,500 |
| 2024-02-20 | 2024-02-16 | 0.480 | 842,000 | +592,000 | 0.02% | 404,160 |
| 2023-12-19 | 2023-12-15 | 0.590 | 250,000 | -90,000 | 0.01% | 147,500 |
| 2023-12-14 | 2023-12-12 | 0.590 | 340,000 | +90,000 | 0.01% | 200,600 |
| 2023-11-27 | 2023-11-23 | 0.830 | 250,000 | -890,000 | 0.01% | 207,500 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,140,000 | +890,000 | 0.03% | 775,200 |
| 2023-11-13 | 2023-11-09 | 0.730 | 250,000 | +100,000 | 0.01% | 182,500 |
| 2023-11-07 | 2023-11-03 | 0.740 | 150,000 | -50,000 | 0.00% | 111,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 200,000 | +50,000 | 0.01% | 144,000 |
| 2023-10-19 | 2023-10-17 | 0.740 | 150,000 | -90,500 | 0.00% | 111,000 |
| 2023-10-18 | 2023-10-16 | 0.730 | 240,500 | -709,500 | 0.01% | 175,565 |
| 2023-10-17 | 2023-10-13 | 0.770 | 950,000 | -300,500 | 0.03% | 731,500 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,250,500 | +320,500 | 0.04% | 1,000,400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 930,000 | +780,000 | 0.03% | 762,600 |
| 2023-10-03 | 2023-09-28 | 0.870 | 150,000 | -45,000 | 0.00% | 130,500 |
| 2023-09-28 | 2023-09-26 | 0.910 | 195,000 | +45,000 | 0.01% | 177,450 |
| 2023-09-27 | 2023-09-25 | 0.950 | 150,000 | +30,000 | 0.00% | 142,500 |
| 2023-09-21 | 2023-09-19 | 1.030 | 120,000 | -150,000 | 0.00% | 123,600 |
| 2023-09-20 | 2023-09-18 | 1.050 | 270,000 | -134,000 | 0.01% | 283,500 |
| 2023-09-18 | 2023-09-14 | 1.110 | 404,000 | +284,000 | 0.01% | 448,440 |
| 2023-09-11 | 2023-09-06 | 1.160 | 120,000 | -200,000 | 0.00% | 139,200 |
| 2023-09-07 | 2023-09-05 | 0.990 | 320,000 | +115,000 | 0.01% | 316,800 |
| 2023-09-06 | 2023-09-04 | 1.030 | 205,000 | +85,000 | 0.01% | 211,150 |
| 2023-09-04 | 2023-08-30 | 0.930 | 120,000 | -40,000 | 0.00% | 111,600 |
| 2023-08-31 | 2023-08-29 | 0.980 | 160,000 | +40,000 | 0.00% | 156,800 |
| 2023-08-25 | 2023-08-23 | 0.960 | 120,000 | -200,000 | 0.00% | 115,200 |
| 2023-08-22 | 2023-08-18 | 1.080 | 320,000 | +200,000 | 0.01% | 345,600 |
| 2023-08-16 | 2023-08-14 | 1.060 | 120,000 | -5,000 | 0.00% | 127,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 125,000 | +5,000 | 0.00% | 148,750 |
| 2023-08-09 | 2023-08-07 | 1.270 | 120,000 | -25,000 | 0.00% | 152,400 |
| 2023-08-02 | 2023-07-31 | 1.380 | 145,000 | -30,000 | 0.00% | 200,100 |
| 2023-07-31 | 2023-07-27 | 1.380 | 175,000 | +30,000 | 0.01% | 241,500 |
| 2023-07-28 | 2023-07-26 | 1.160 | 145,000 | -60,000 | 0.00% | 168,200 |
| 2023-07-27 | 2023-07-25 | 1.170 | 205,000 | +5,000 | 0.01% | 239,850 |
| 2023-07-25 | 2023-07-21 | 0.970 | 200,000 | -241,000 | 0.01% | 194,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 441,000 | +241,000 | 0.01% | 441,000 |
| 2023-07-21 | 2023-07-19 | 0.970 | 200,000 | -10,000 | 0.01% | 194,000 |
| 2023-07-18 | 2023-07-13 | 1.020 | 210,000 | -750,000 | 0.01% | 214,200 |
| 2023-07-14 | 2023-07-12 | 0.970 | 960,000 | +450,000 | 0.03% | 931,200 |
| 2023-07-13 | 2023-07-11 | 0.990 | 510,000 | -886,000 | 0.01% | 504,900 |
| 2023-07-12 | 2023-07-10 | 0.970 | 1,396,000 | +488,000 | 0.04% | 1,354,120 |
| 2023-07-11 | 2023-07-07 | 1.010 | 908,000 | +168,000 | 0.03% | 917,080 |
| 2023-07-10 | 2023-07-06 | 1.060 | 740,000 | +402,000 | 0.02% | 784,400 |
| 2023-07-07 | 2023-07-05 | 1.080 | 338,000 | +98,000 | 0.01% | 365,040 |
| 2023-07-05 | 2023-07-03 | 1.070 | 240,000 | +30,000 | 0.01% | 256,800 |
| 2023-07-04 | 2023-06-30 | 1.000 | 210,000 | -50,000 | 0.01% | 210,000 |
| 2023-06-29 | 2023-06-27 | 1.090 | 260,000 | +50,000 | 0.01% | 283,400 |
| 2023-06-26 | 2023-06-21 | 0.900 | 210,000 | -100,000 | 0.01% | 189,000 |
| 2023-06-23 | 2023-06-20 | 0.880 | 310,000 | -100,000 | 0.01% | 272,800 |
| 2023-06-21 | 2023-06-19 | 0.990 | 410,000 | +200,000 | 0.01% | 405,900 |
| 2023-06-19 | 2023-06-15 | 1.030 | 210,000 | -45,000 | 0.01% | 216,300 |
| 2023-06-16 | 2023-06-14 | 0.980 | 255,000 | -50,000 | 0.01% | 249,900 |
| 2023-06-12 | 2023-06-08 | 1.020 | 305,000 | -50,000 | 0.01% | 311,100 |
| 2023-06-09 | 2023-06-07 | 0.820 | 355,000 | +200,000 | 0.01% | 291,100 |
| 2023-06-06 | 2023-06-02 | 0.740 | 155,000 | -20,000 | 0.00% | 114,700 |
| 2023-05-15 | 2023-05-11 | 0.850 | 175,000 | -1,250,000 | 0.01% | 148,750 |
| 2023-05-09 | 2023-05-05 | 0.900 | 1,425,000 | +30,000 | 0.04% | 1,282,500 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,395,000 | +1,250,000 | 0.04% | 1,116,000 |
| 2023-04-28 | 2023-04-26 | 1.030 | 145,000 | -9,000 | 0.00% | 149,350 |
| 2023-04-25 | 2023-04-21 | 1.100 | 154,000 | +4,000 | 0.00% | 169,400 |
| 2023-04-14 | 2023-04-12 | 1.200 | 150,000 | -100,000 | 0.00% | 180,000 |
| 2023-04-13 | 2023-04-11 | 1.190 | 250,000 | +100,000 | 0.01% | 297,500 |
| 2023-04-12 | 2023-04-06 | 1.070 | 150,000 | -10,000 | 0.00% | 160,500 |
| 2023-04-06 | 2023-04-03 | 1.170 | 160,000 | -500,000 | 0.00% | 187,200 |
| 2023-04-04 | 2023-03-31 | 1.250 | 660,000 | -177,500 | 0.02% | 825,000 |
| 2023-03-31 | 2023-03-29 | 1.470 | 837,500 | +217,500 | 0.02% | 1,231,125 |
| 2023-03-29 | 2023-03-27 | 1.450 | 620,000 | -18,000 | 0.02% | 899,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 638,000 | +478,000 | 0.02% | 969,760 |
| 2023-03-16 | 2023-03-14 | 1.420 | 160,000 | -13,500 | 0.00% | 227,200 |
| 2023-03-15 | 2023-03-13 | 1.480 | 173,500 | -230,000 | 0.01% | 256,780 |
| 2023-03-08 | 2023-03-06 | 1.740 | 403,500 | -23,000 | 0.01% | 702,090 |
| 2023-03-03 | 2023-03-01 | 1.760 | 426,500 | +250,000 | 0.01% | 750,640 |
| 2023-02-17 | 2023-02-15 | 1.740 | 176,500 | -125,500 | 0.01% | 307,110 |
| 2023-02-16 | 2023-02-14 | 1.840 | 302,000 | +100,000 | 0.01% | 555,680 |
| 2023-02-10 | 2023-02-08 | 1.860 | 202,000 | +80,000 | 0.01% | 375,720 |
| 2023-02-07 | 2023-02-03 | 1.960 | 122,000 | -50,000 | 0.00% | 239,120 |
| 2023-02-02 | 2023-01-31 | 2.080 | 172,000 | -40,000 | 0.01% | 357,760 |
| 2023-01-18 | 2023-01-16 | 1.990 | 212,000 | +90,000 | 0.01% | 421,880 |
| 2023-01-10 | 2023-01-06 | 2.140 | 122,000 | +59,000 | 0.00% | 261,080 |
| 2022-12-13 | 2022-12-09 | 2.640 | 63,000 | -11,000 | 0.00% | 166,320 |
| 2022-12-08 | 2022-12-06 | 1.970 | 74,000 | +10,000 | 0.00% | 145,780 |
| 2022-12-01 | 2022-11-29 | 1.820 | 64,000 | -100,000 | 0.00% | 116,480 |
| 2022-11-28 | 2022-11-24 | 1.750 | 164,000 | +100,000 | 0.01% | 287,000 |
| 2022-11-22 | 2022-11-18 | 1.750 | 64,000 | -40,000 | 0.00% | 112,000 |
| 2022-11-18 | 2022-11-16 | 1.740 | 104,000 | -2,000 | 0.00% | 180,960 |
| 2022-11-17 | 2022-11-15 | 1.910 | 106,000 | +10,000 | 0.00% | 202,460 |
| 2022-11-15 | 2022-11-11 | 1.370 | 96,000 | -20,000 | 0.00% | 131,520 |
| 2022-11-11 | 2022-11-09 | 1.080 | 116,000 | +22,000 | 0.00% | 125,280 |
| 2022-11-04 | 2022-11-02 | 0.830 | 94,000 | -19,000 | 0.00% | 78,020 |
| 2022-11-03 | 2022-11-01 | 0.790 | 113,000 | +19,000 | 0.00% | 89,270 |
| 2022-10-18 | 2022-10-14 | 0.920 | 94,000 | -5,000 | 0.00% | 86,480 |
| 2022-10-17 | 2022-10-13 | 0.870 | 99,000 | -200,000 | 0.00% | 86,130 |
| 2022-10-07 | 2022-10-05 | 1.050 | 299,000 | +150,000 | 0.01% | 313,950 |
| 2022-10-06 | 2022-10-03 | 1.060 | 149,000 | +50,000 | 0.00% | 157,940 |
| 2022-09-22 | 2022-09-20 | 1.410 | 99,000 | -195,000 | 0.00% | 139,590 |
| 2022-09-21 | 2022-09-19 | 1.430 | 294,000 | +195,000 | 0.01% | 420,420 |
| 2022-09-07 | 2022-09-05 | 1.360 | 99,000 | -500 | 0.00% | 134,640 |
| 2022-08-29 | 2022-08-25 | 1.410 | 99,500 | -200,000 | 0.00% | 140,295 |
| 2022-08-26 | 2022-08-24 | 1.410 | 299,500 | -312,500 | 0.01% | 422,295 |
| 2022-08-25 | 2022-08-23 | 1.470 | 612,000 | -144,500 | 0.02% | 899,640 |
| 2022-08-24 | 2022-08-22 | 1.540 | 756,500 | +657,000 | 0.02% | 1,165,010 |
| 2022-08-18 | 2022-08-16 | 1.520 | 99,500 | -116,000 | 0.00% | 151,240 |
| 2022-08-17 | 2022-08-15 | 1.460 | 215,500 | +116,000 | 0.01% | 314,630 |
| 2022-08-16 | 2022-08-12 | 1.520 | 99,500 | -251,000 | 0.00% | 151,240 |
| 2022-08-15 | 2022-08-11 | 1.470 | 350,500 | +251,000 | 0.01% | 515,235 |
| 2022-08-08 | 2022-08-04 | 1.480 | 99,500 | -794,000 | 0.00% | 147,260 |
| 2022-08-05 | 2022-08-03 | 1.450 | 893,500 | +794,000 | 0.03% | 1,295,575 |
| 2022-08-03 | 2022-08-01 | 1.580 | 99,500 | -184,000 | 0.00% | 157,210 |
| 2022-08-02 | 2022-07-29 | 1.590 | 283,500 | -500,000 | 0.01% | 450,765 |
| 2022-07-29 | 2022-07-27 | 1.680 | 783,500 | +284,000 | 0.02% | 1,316,280 |
| 2022-07-28 | 2022-07-26 | 1.810 | 499,500 | +90,000 | 0.02% | 904,095 |
| 2022-07-27 | 2022-07-25 | 1.680 | 409,500 | +110,000 | 0.01% | 687,960 |
| 2022-07-26 | 2022-07-22 | 1.640 | 299,500 | +200,000 | 0.01% | 491,180 |
| 2022-06-20 | 2022-06-16 | 2.130 | 99,500 | -897,000 | 0.00% | 211,935 |
| 2022-06-17 | 2022-06-15 | 2.180 | 996,500 | +160,000 | 0.03% | 2,172,370 |
| 2022-06-16 | 2022-06-14 | 2.100 | 836,500 | +359,000 | 0.03% | 1,756,650 |
| 2022-06-15 | 2022-06-13 | 2.160 | 477,500 | +358,000 | 0.01% | 1,031,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 119,500 | +10,000 | 0.00% | 295,165 |
| 2022-06-10 | 2022-06-08 | 2.380 | 109,500 | +10,000 | 0.00% | 260,610 |
| 2022-06-09 | 2022-06-07 | 2.280 | 99,500 | -150,000 | 0.00% | 226,860 |
| 2022-06-08 | 2022-06-06 | 2.260 | 249,500 | +150,000 | 0.01% | 563,870 |
| 2022-05-26 | 2022-05-24 | 2.360 | 99,500 | -300,000 | 0.00% | 234,820 |
| 2022-05-25 | 2022-05-23 | 2.520 | 399,500 | -100,000 | 0.01% | 1,006,740 |
| 2022-05-24 | 2022-05-20 | 2.600 | 499,500 | +400,000 | 0.02% | 1,298,700 |
| 2022-05-20 | 2022-05-18 | 2.580 | 99,500 | -411,000 | 0.00% | 256,710 |
| 2022-05-19 | 2022-05-17 | 2.460 | 510,500 | +411,000 | 0.02% | 1,255,830 |
| 2022-05-18 | 2022-05-16 | 2.510 | 99,500 | -765,000 | 0.00% | 249,745 |
| 2022-05-17 | 2022-05-13 | 2.410 | 864,500 | +765,000 | 0.03% | 2,083,445 |
| 2022-05-06 | 2022-05-04 | 2.920 | 99,500 | -99,500 | 0.00% | 290,540 |
| 2022-05-05 | 2022-05-03 | 2.960 | 199,000 | -200,500 | 0.01% | 589,040 |
| 2022-05-03 | 2022-04-28 | 2.630 | 399,500 | -130,000 | 0.01% | 1,050,685 |
| 2022-04-29 | 2022-04-27 | 2.590 | 529,500 | -40,000 | 0.02% | 1,371,405 |
| 2022-04-28 | 2022-04-26 | 2.620 | 569,500 | -57,000 | 0.02% | 1,492,090 |
| 2022-04-27 | 2022-04-25 | 2.570 | 626,500 | +427,000 | 0.02% | 1,610,105 |
| 2022-04-25 | 2022-04-21 | 2.750 | 199,500 | +100,000 | 0.01% | 548,625 |
| 2022-04-21 | 2022-04-19 | 3.230 | 99,500 | -44,000 | 0.00% | 321,385 |
| 2022-04-19 | 2022-04-13 | 3.270 | 143,500 | +28,000 | 0.00% | 469,245 |
| 2022-04-14 | 2022-04-12 | 3.240 | 115,500 | -880,000 | 0.00% | 374,220 |
| 2022-04-12 | 2022-04-08 | 3.590 | 995,500 | +14,000 | 0.03% | 3,573,845 |
| 2022-04-11 | 2022-04-07 | 3.500 | 981,500 | +58,000 | 0.03% | 3,435,250 |
| 2022-04-08 | 2022-04-06 | 3.710 | 923,500 | +276,000 | 0.03% | 3,426,185 |
| 2022-04-07 | 2022-04-04 | 3.610 | 647,500 | -345,000 | 0.02% | 2,337,475 |
| 2022-04-06 | 2022-04-01 | 3.260 | 992,500 | +18,000 | 0.03% | 3,235,550 |
| 2022-04-04 | 2022-03-31 | 3.240 | 974,500 | +572,000 | 0.03% | 3,157,380 |
| 2022-04-01 | 2022-03-30 | 3.540 | 402,500 | -23,000 | 0.01% | 1,424,850 |
| 2022-03-30 | 2022-03-28 | 3.120 | 425,500 | +383,000 | 0.01% | 1,327,560 |
| 2022-03-11 | 2022-03-09 | 2.830 | 42,500 | -62,000 | 0.00% | 120,275 |
| 2022-03-10 | 2022-03-08 | 2.880 | 104,500 | +62,000 | 0.00% | 300,960 |
| 2022-03-07 | 2022-03-03 | 3.620 | 42,500 | -253,000 | 0.00% | 153,850 |
| 2022-03-04 | 2022-03-02 | 3.500 | 295,500 | +253,000 | 0.01% | 1,034,250 |
| 2022-03-03 | 2022-03-01 | 3.810 | 42,500 | +10,000 | 0.00% | 161,925 |
| 2022-03-02 | 2022-02-28 | 3.650 | 32,500 | -350,000 | 0.00% | 118,625 |
| 2022-03-01 | 2022-02-25 | 3.770 | 382,500 | +350,000 | 0.01% | 1,442,025 |
| 2022-02-28 | 2022-02-24 | 3.880 | 32,500 | -300,000 | 0.00% | 126,100 |
| 2022-02-22 | 2022-02-18 | 4.360 | 332,500 | +300,000 | 0.01% | 1,449,700 |
| 2022-02-15 | 2022-02-11 | 4.720 | 32,500 | -10,000 | 0.00% | 153,400 |
| 2022-02-14 | 2022-02-10 | 4.430 | 42,500 | -1,041,000 | 0.00% | 188,275 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,083,500 | +380,000 | 0.03% | 4,453,185 |
| 2022-02-10 | 2022-02-08 | 4.060 | 703,500 | -288,000 | 0.02% | 2,856,210 |
| 2022-02-09 | 2022-02-07 | 4.170 | 991,500 | +288,000 | 0.03% | 4,134,555 |
| 2022-02-08 | 2022-02-04 | 4.230 | 703,500 | +76,000 | 0.02% | 2,975,805 |
| 2022-02-07 | 2022-01-31 | 4.240 | 627,500 | +20,000 | 0.02% | 2,660,600 |
| 2022-02-04 | 2022-01-27 | 4.220 | 607,500 | +225,000 | 0.02% | 2,563,650 |
| 2022-01-28 | 2022-01-26 | 4.530 | 382,500 | +58,000 | 0.01% | 1,732,725 |
| 2022-01-26 | 2022-01-24 | 5.000 | 324,500 | +116,000 | 0.01% | 1,622,500 |
| 2022-01-25 | 2022-01-21 | 5.060 | 208,500 | +176,000 | 0.01% | 1,055,010 |
| 2022-01-24 | 2022-01-20 | 5.160 | 32,500 | -216,000 | 0.00% | 167,700 |
| 2022-01-21 | 2022-01-19 | 4.540 | 248,500 | +196,000 | 0.01% | 1,128,190 |
| 2022-01-18 | 2022-01-14 | 4.500 | 52,500 | +10,000 | 0.00% | 236,250 |
| 2022-01-17 | 2022-01-13 | 4.600 | 42,500 | +26,000 | 0.00% | 195,500 |
| 2022-01-12 | 2022-01-10 | 5.020 | 16,500 | -10,000 | 0.00% | 82,830 |
| 2022-01-07 | 2022-01-05 | 4.750 | 26,500 | +10,000 | 0.00% | 125,875 |
| 2021-12-23 | 2021-12-21 | 5.040 | 16,500 | -10,000 | 0.00% | 83,160 |
| 2021-12-22 | 2021-12-20 | 4.850 | 26,500 | +10,000 | 0.00% | 128,525 |
| 2021-12-20 | 2021-12-16 | 5.550 | 16,500 | -30,000 | 0.00% | 91,575 |
| 2021-12-16 | 2021-12-14 | 5.340 | 46,500 | -20,000 | 0.00% | 248,310 |
| 2021-12-14 | 2021-12-10 | 6.120 | 66,500 | +30,000 | 0.00% | 406,980 |
| 2021-12-09 | 2021-12-07 | 6.200 | 36,500 | -30,000 | 0.00% | 226,300 |
| 2021-12-08 | 2021-12-06 | 5.620 | 66,500 | +10,000 | 0.00% | 373,730 |
| 2021-12-03 | 2021-12-01 | 5.730 | 56,500 | -10,000 | 0.00% | 323,745 |
| 2021-12-02 | 2021-11-30 | 5.780 | 66,500 | +10,000 | 0.00% | 384,370 |
| 2021-11-30 | 2021-11-26 | 6.240 | 56,500 | +10,000 | 0.00% | 352,560 |
| 2021-11-29 | 2021-11-25 | 6.710 | 46,500 | +30,000 | 0.00% | 312,015 |
| 2021-11-22 | 2021-11-18 | 6.850 | 16,500 | -42,500 | 0.00% | 113,025 |
| 2021-11-19 | 2021-11-17 | 7.100 | 59,000 | +42,500 | 0.00% | 418,900 |
| 2021-11-16 | 2021-11-12 | 7.570 | 16,500 | -27,000 | 0.00% | 124,905 |
| 2021-11-12 | 2021-11-10 | 6.860 | 43,500 | -23,000 | 0.00% | 298,410 |
| 2021-11-03 | 2021-11-01 | 6.770 | 66,500 | -20,000 | 0.00% | 450,205 |
| 2021-10-27 | 2021-10-25 | 7.720 | 86,500 | +70,000 | 0.00% | 667,780 |
| 2021-10-26 | 2021-10-22 | 8.110 | 16,500 | -70,000 | 0.00% | 133,815 |
| 2021-10-22 | 2021-10-20 | 7.170 | 86,500 | -30,000 | 0.00% | 620,205 |
| 2021-10-21 | 2021-10-19 | 7.010 | 116,500 | +100,000 | 0.00% | 816,665 |
| 2021-09-27 | 2021-09-23 | 7.040 | 16,500 | -10,000 | 0.00% | 116,160 |
| 2021-09-16 | 2021-09-14 | 7.882 | 26,500 | +1,653 | 0.00% | 208,864 |
| 2021-09-08 | 2021-09-06 | 8.468 | 24,847 | +9,376 | 0.00% | 210,410 |
| 2021-07-19 | 2021-07-15 | 11.113 | 15,471 | +4,688 | 0.00% | 171,933 |
| 2021-06-11 | 2021-06-09 | 13.487 | 10,783 | +585 | 0.00% | 145,426 |
| 2021-06-10 | 2021-06-08 | 13.351 | 10,198 | -53,209 | 0.00% | 136,156 |
| 2021-06-01 | 2021-05-28 | 13.329 | 63,407 | -8,868 | 0.00% | 845,134 |
| 2021-05-31 | 2021-05-27 | 13.644 | 72,275 | -12,415 | 0.00% | 986,154 |
| 2021-05-28 | 2021-05-26 | 13.261 | 84,690 | +21,283 | 0.00% | 1,123,080 |
| 2021-05-21 | 2021-05-18 | 12.923 | 63,407 | +8,868 | 0.00% | 819,394 |
| 2021-05-04 | 2021-04-30 | 14.073 | 54,539 | -53,208 | 0.00% | 767,526 |
| 2021-04-01 | 2021-03-30 | 15.561 | 107,747 | -36,359 | 0.00% | 1,676,700 |
| 2021-03-31 | 2021-03-29 | 15.404 | 144,106 | +36,359 | 0.01% | 2,219,749 |
| 2021-03-29 | 2021-03-25 | 13.893 | 107,747 | -26,604 | 0.00% | 1,496,880 |
| 2021-03-02 | 2021-02-26 | 13.261 | 134,351 | +88,680 | 0.00% | 1,781,637 |
| 2021-03-01 | 2021-02-25 | 14.253 | 45,671 | -44,340 | 0.00% | 650,967 |
| 2021-02-25 | 2021-02-23 | 11.998 | 90,011 | -7,981 | 0.00% | 1,079,962 |
| 2021-02-24 | 2021-02-22 | 11.976 | 97,992 | -4,434 | 0.00% | 1,173,509 |
| 2021-02-16 | 2021-02-09 | 11.795 | 102,426 | +7,981 | 0.00% | 1,208,128 |
| 2021-01-27 | 2021-01-25 | 12.878 | 94,445 | +4,434 | 0.00% | 1,216,231 |
| 2021-01-25 | 2021-01-21 | 13.374 | 90,011 | -8,868 | 0.00% | 1,203,792 |
| 2021-01-22 | 2021-01-20 | 13.735 | 98,879 | +88,681 | 0.00% | 1,358,071 |
| 2021-01-19 | 2021-01-15 | 11.976 | 10,198 | -8,868 | 0.00% | 122,127 |
| 2021-01-13 | 2021-01-11 | 12.066 | 19,066 | -22,171 | 0.00% | 230,046 |
| 2021-01-12 | 2021-01-08 | 12.111 | 41,237 | +8,869 | 0.00% | 499,416 |
| 2021-01-11 | 2021-01-07 | 11.705 | 32,368 | +17,736 | 0.00% | 378,865 |
| 2021-01-08 | 2021-01-06 | 11.795 | 14,632 | -3,991 | 0.00% | 172,586 |
| 2021-01-06 | 2021-01-04 | 11.141 | 18,623 | +8,425 | 0.00% | 207,481 |
| 2020-11-25 | 2020-11-23 | 12.021 | 10,198 | -17,736 | 0.00% | 122,587 |
| 2020-11-12 | 2020-11-10 | 13.103 | 27,934 | -8,868 | 0.00% | 366,025 |
| 2020-11-10 | 2020-11-06 | 12.990 | 36,802 | -26,605 | 0.00% | 478,074 |
| 2020-11-05 | 2020-11-03 | 11.863 | 63,407 | -15,962 | 0.00% | 752,184 |
| 2020-11-03 | 2020-10-30 | 11.547 | 79,369 | -6,208 | 0.00% | 916,478 |
| 2020-10-30 | 2020-10-28 | 10.769 | 85,577 | -4,434 | 0.00% | 921,577 |
| 2020-10-29 | 2020-10-27 | 11.265 | 90,011 | -279,344 | 0.00% | 1,013,987 |
| 2020-10-09 | 2020-10-07 | 12.201 | 369,355 | +8,868 | 0.01% | 4,506,531 |
| 2020-10-08 | 2020-10-06 | 20.228 | 360,487 | +297,080 | 0.01% | 7,292,052 |
| 2020-10-07 | 2020-10-05 | 19.710 | 63,407 | +13,710 | 0.00% | 1,249,777 |
| 2020-10-06 | 2020-09-30 | 19.020 | 49,697 | -695 | 0.00% | 945,228 |
| 2020-09-30 | 2020-09-28 | 19.336 | 50,392 | -695 | 0.00% | 974,396 |
| 2020-09-29 | 2020-09-25 | 18.588 | 51,087 | -695 | 0.00% | 949,615 |
| 2020-09-28 | 2020-09-24 | 19.221 | 51,782 | +5,213 | 0.00% | 995,314 |
| 2020-09-25 | 2020-09-23 | 19.912 | 46,569 | +3,127 | 0.00% | 927,273 |
| 2020-09-22 | 2020-09-18 | 19.883 | 43,442 | -10,426 | 0.00% | 863,759 |
| 2020-09-21 | 2020-09-17 | 19.567 | 53,868 | -13,901 | 0.00% | 1,054,010 |
| 2020-09-18 | 2020-09-16 | 20.372 | 67,769 | +6,951 | 0.00% | 1,380,604 |
| 2020-09-17 | 2020-09-15 | 19.941 | 60,818 | -3,475 | 0.00% | 1,212,747 |
| 2020-09-14 | 2020-09-10 | 19.710 | 64,293 | -6,951 | 0.00% | 1,267,241 |
| 2020-09-11 | 2020-09-09 | 20.792 | 71,244 | -3,475 | 0.00% | 1,481,299 |
| 2020-09-10 | 2020-09-08 | 21.208 | 74,719 | +2,439 | 0.00% | 1,584,667 |
| 2020-09-08 | 2020-09-04 | 21.803 | 72,280 | +3,361 | 0.00% | 1,575,939 |
| 2020-09-07 | 2020-09-03 | 21.952 | 68,919 | -14,792 | 0.00% | 1,512,909 |
| 2020-09-04 | 2020-09-02 | 21.446 | 83,711 | +20,171 | 0.00% | 1,795,292 |
| 2020-09-03 | 2020-09-01 | 21.565 | 63,540 | -6,051 | 0.00% | 1,370,259 |
| 2020-09-02 | 2020-08-31 | 21.922 | 69,591 | +11,430 | 0.00% | 1,525,590 |
| 2020-09-01 | 2020-08-28 | 22.398 | 58,161 | -9,413 | 0.00% | 1,302,699 |
| 2020-08-31 | 2020-08-27 | 22.309 | 67,574 | -5,379 | 0.00% | 1,507,503 |
| 2020-08-28 | 2020-08-26 | 22.636 | 72,953 | -90,771 | 0.00% | 1,651,373 |
| 2020-08-27 | 2020-08-25 | 22.458 | 163,724 | -12,103 | 0.01% | 3,676,856 |
| 2020-08-26 | 2020-08-24 | 22.666 | 175,827 | -672 | 0.01% | 3,985,271 |
| 2020-08-25 | 2020-08-21 | 22.785 | 176,499 | +1,345 | 0.01% | 4,021,503 |
| 2020-08-24 | 2020-08-20 | 22.993 | 175,154 | -90,771 | 0.01% | 4,027,327 |
| 2020-08-21 | 2020-08-19 | 23.142 | 265,925 | +95,141 | 0.01% | 6,153,980 |
| 2020-08-20 | 2020-08-18 | 22.279 | 170,784 | -116,657 | 0.01% | 3,804,927 |
| 2020-08-19 | 2020-08-17 | 22.368 | 287,441 | +17,482 | 0.01% | 6,429,599 |
| 2020-08-18 | 2020-08-14 | 21.774 | 269,959 | +77,995 | 0.01% | 5,877,955 |
| 2020-08-17 | 2020-08-13 | 21.030 | 191,964 | +30,257 | 0.01% | 4,036,980 |
| 2020-08-14 | 2020-08-12 | 20.881 | 161,707 | +11,431 | 0.01% | 3,376,628 |
| 2020-08-13 | 2020-08-11 | 21.238 | 150,276 | +55,135 | 0.01% | 3,191,576 |
| 2020-08-12 | 2020-08-10 | 20.703 | 95,141 | +6,723 | 0.00% | 1,969,674 |
| 2020-08-11 | 2020-08-07 | 20.911 | 88,418 | -22,860 | 0.00% | 1,848,900 |
| 2020-08-10 | 2020-08-06 | 20.941 | 111,278 | +15,464 | 0.01% | 2,330,233 |
| 2020-08-07 | 2020-08-05 | 20.703 | 95,814 | +49,756 | 0.00% | 1,983,607 |
| 2020-08-06 | 2020-08-04 | 20.584 | 46,058 | +6,724 | 0.00% | 948,044 |
| 2020-08-05 | 2020-08-03 | 20.822 | 39,334 | +12,103 | 0.00% | 818,999 |
| 2020-08-04 | 2020-07-31 | 20.524 | 27,231 | +13,447 | 0.00% | 558,895 |
| 2020-07-24 | 2020-07-22 | 19.543 | 13,784 | +6,724 | 0.00% | 269,375 |
| 2020-07-17 | 2020-07-15 | 19.334 | 7,060 | -37,317 | 0.00% | 136,501 |
| 2020-07-16 | 2020-07-14 | 19.305 | 44,377 | -13,447 | 0.00% | 856,683 |
| 2020-07-15 | 2020-07-13 | 19.810 | 57,824 | -2,690 | 0.00% | 1,145,512 |
| 2020-07-09 | 2020-07-07 | 20.822 | 60,514 | -10,086 | 0.00% | 1,260,002 |
| 2020-07-07 | 2020-07-03 | 21.833 | 70,600 | -6,723 | 0.00% | 1,541,410 |
| 2020-07-02 | 2020-06-29 | 19.989 | 77,323 | +7,396 | 0.00% | 1,545,594 |
| 2020-06-30 | 2020-06-26 | 20.494 | 69,927 | +46,730 | 0.00% | 1,433,116 |
| 2020-06-26 | 2020-06-23 | 18.383 | 23,197 | -10,086 | 0.00% | 426,420 |
| 2020-06-23 | 2020-06-19 | 19.067 | 33,283 | +2,690 | 0.00% | 634,597 |
| 2020-06-19 | 2020-06-17 | 18.591 | 30,593 | -2,690 | 0.00% | 568,747 |
| 2020-06-11 | 2020-06-09 | 20.069 | 33,283 | -6,051 | 0.00% | 667,962 |
| 2020-06-10 | 2020-06-08 | 19.884 | 39,334 | -11,918 | 0.00% | 782,125 |
| 2020-06-09 | 2020-06-05 | 19.946 | 51,252 | +13,300 | 0.00% | 1,022,264 |
| 2020-06-08 | 2020-06-04 | 19.607 | 37,952 | -18,490 | 0.00% | 744,115 |
| 2020-06-05 | 2020-06-03 | 19.144 | 56,442 | +2,920 | 0.00% | 1,080,543 |
| 2020-06-04 | 2020-06-02 | 18.374 | 53,522 | +12,975 | 0.00% | 983,392 |
| 2020-06-03 | 2020-06-01 | 17.880 | 40,547 | -23,356 | 0.00% | 724,995 |
| 2020-06-02 | 2020-05-29 | 16.678 | 63,903 | +6,488 | 0.00% | 1,065,778 |
| 2020-06-01 | 2020-05-28 | 16.956 | 57,415 | -12,975 | 0.00% | 973,501 |
| 2020-05-29 | 2020-05-27 | 17.017 | 70,390 | -110,289 | 0.00% | 1,197,838 |
| 2020-05-28 | 2020-05-26 | 17.510 | 180,679 | +103,801 | 0.01% | 3,163,765 |
| 2020-05-26 | 2020-05-22 | 17.541 | 76,878 | -32,437 | 0.00% | 1,348,536 |
| 2020-05-25 | 2020-05-21 | 18.620 | 109,315 | +12,975 | 0.01% | 2,035,471 |
| 2020-05-22 | 2020-05-20 | 18.589 | 96,340 | +6,487 | 0.00% | 1,790,903 |
| 2020-05-21 | 2020-05-19 | 18.497 | 89,853 | -32,762 | 0.00% | 1,662,004 |
| 2020-05-20 | 2020-05-18 | 18.713 | 122,615 | +83,365 | 0.01% | 2,294,460 |
| 2020-05-19 | 2020-05-15 | 18.034 | 39,250 | +12,975 | 0.00% | 707,854 |
| 2020-05-18 | 2020-05-14 | 18.004 | 26,275 | +19,463 | 0.00% | 473,046 |
| 2020-05-12 | 2020-05-08 | 17.880 | 6,812 | -973 | 0.00% | 121,801 |
| 2020-04-29 | 2020-04-27 | 17.325 | 7,785 | -19,463 | 0.00% | 134,879 |
| 2020-04-28 | 2020-04-24 | 16.894 | 27,248 | +19,463 | 0.00% | 460,324 |
| 2020-04-23 | 2020-04-21 | 17.017 | 7,785 | -126,443 | 0.00% | 132,479 |
| 2020-04-20 | 2020-04-16 | 17.695 | 134,228 | +122,550 | 0.01% | 2,375,216 |
| 2020-04-16 | 2020-04-14 | 18.281 | 11,678 | +2,920 | 0.00% | 213,487 |
| 2020-04-15 | 2020-04-09 | 17.788 | 8,758 | +1,946 | 0.00% | 155,786 |
| 2020-03-18 | 2020-03-16 | 15.414 | 6,812 | -12,975 | 0.00% | 105,001 |
| 2020-03-11 | 2020-03-09 | 16.832 | 19,787 | -12,975 | 0.00% | 333,059 |
| 2020-03-10 | 2020-03-06 | 18.158 | 32,762 | -5,190 | 0.00% | 594,886 |
| 2020-03-06 | 2020-03-04 | 18.219 | 37,952 | +18,165 | 0.00% | 691,465 |
| 2020-03-04 | 2020-03-02 | 18.065 | 19,787 | +12,975 | 0.00% | 357,459 |
| 2020-02-18 | 2020-02-14 | 18.034 | 6,812 | -214,090 | 0.00% | 122,851 |
| 2020-02-13 | 2020-02-11 | 16.771 | 220,902 | +207,602 | 0.01% | 3,704,646 |
| 2020-02-12 | 2020-02-10 | 16.154 | 13,300 | +6,488 | 0.00% | 214,848 |
| 2020-01-17 | 2020-01-15 | 17.356 | 6,812 | -12,975 | 0.00% | 118,231 |
| 2020-01-14 | 2020-01-10 | 16.925 | 19,787 | -6,488 | 0.00% | 334,889 |
| 2020-01-13 | 2020-01-09 | 16.956 | 26,275 | -6,487 | 0.00% | 445,506 |
| 2020-01-09 | 2020-01-07 | 16.616 | 32,762 | -23,355 | 0.00% | 544,386 |
| 2020-01-08 | 2020-01-06 | 16.370 | 56,117 | -51,901 | 0.00% | 918,623 |
| 2020-01-07 | 2020-01-03 | 16.925 | 108,018 | -72,012 | 0.01% | 1,828,170 |
| 2020-01-06 | 2020-01-02 | 16.956 | 180,030 | +53,198 | 0.01% | 3,052,500 |
| 2020-01-03 | 2019-12-31 | 16.832 | 126,832 | +2,595 | 0.01% | 2,134,861 |
| 2020-01-02 | 2019-12-27 | 16.709 | 124,237 | +649 | 0.01% | 2,075,862 |
| 2019-12-17 | 2019-12-13 | 15.846 | 123,588 | -38,926 | 0.01% | 1,958,338 |
| 2019-12-16 | 2019-12-12 | 15.753 | 162,514 | +58,389 | 0.01% | 2,560,117 |
| 2019-12-13 | 2019-12-11 | 16.092 | 104,125 | -97,314 | 0.01% | 1,675,613 |
| 2019-11-18 | 2019-11-14 | 12.670 | 201,439 | -64,876 | 0.01% | 2,552,311 |
| 2019-11-15 | 2019-11-13 | 12.655 | 266,315 | -129,751 | 0.01% | 3,370,210 |
| 2019-09-27 | 2019-09-25 | 10.435 | 396,066 | +194,627 | 0.02% | 4,133,086 |
| 2019-09-12 | 2019-09-10 | 11.615 | 201,439 | +9,759 | 0.01% | 2,339,635 |
| 2019-08-28 | 2019-08-26 | 10.043 | 191,680 | -55,559 | 0.01% | 1,925,103 |
| 2019-08-12 | 2019-08-08 | 10.205 | 247,239 | +6,173 | 0.01% | 2,523,149 |
| 2019-07-08 | 2019-07-04 | 13.639 | 241,066 | -70,375 | 0.01% | 3,288,013 |
| 2019-07-05 | 2019-07-03 | 13.639 | 311,441 | +70,375 | 0.02% | 4,247,890 |
| 2019-06-27 | 2019-06-25 | 12.813 | 241,066 | -24,693 | 0.01% | 3,088,857 |
| 2019-06-26 | 2019-06-24 | 12.765 | 265,759 | +92,599 | 0.01% | 3,392,342 |
| 2019-06-25 | 2019-06-21 | 12.765 | 173,160 | -30,866 | 0.01% | 2,210,341 |
| 2019-06-24 | 2019-06-20 | 12.927 | 204,026 | +111,118 | 0.01% | 2,637,387 |
| 2019-06-20 | 2019-06-18 | 12.570 | 92,908 | -43,212 | 0.00% | 1,167,885 |
| 2019-06-18 | 2019-06-14 | 12.911 | 136,120 | +12,346 | 0.01% | 1,757,380 |
| 2019-06-17 | 2019-06-13 | 13.218 | 123,774 | -24,693 | 0.01% | 1,636,082 |
| 2019-06-13 | 2019-06-11 | 14.414 | 148,467 | -6,173 | 0.01% | 2,139,975 |
| 2019-06-12 | 2019-06-10 | 14.059 | 154,640 | +6,396 | 0.01% | 2,174,077 |
| 2019-05-31 | 2019-05-29 | 13.366 | 148,244 | -11,836 | 0.01% | 1,981,451 |
| 2019-05-30 | 2019-05-28 | 13.366 | 160,080 | +53,261 | 0.01% | 2,139,653 |
| 2019-05-27 | 2019-05-23 | 13.248 | 106,819 | -34,324 | 0.01% | 1,415,123 |
| 2019-05-24 | 2019-05-22 | 13.282 | 141,143 | +53,262 | 0.01% | 1,874,613 |
| 2019-05-23 | 2019-05-21 | 13.315 | 87,881 | -36,692 | 0.00% | 1,170,175 |
| 2019-05-22 | 2019-05-20 | 13.282 | 124,573 | +17,754 | 0.01% | 1,654,536 |
| 2019-05-17 | 2019-05-15 | 14.042 | 106,819 | -11,836 | 0.01% | 1,499,959 |
| 2019-05-16 | 2019-05-14 | 14.127 | 118,655 | -36,691 | 0.01% | 1,676,185 |
| 2019-05-15 | 2019-05-10 | 14.397 | 155,346 | +5,918 | 0.01% | 2,236,502 |
| 2019-05-14 | 2019-05-09 | 14.262 | 149,428 | -11,836 | 0.01% | 2,131,102 |
| 2019-05-10 | 2019-05-08 | 14.684 | 161,264 | -29,589 | 0.01% | 2,368,028 |
| 2019-04-29 | 2019-04-25 | 15.478 | 190,853 | -23,672 | 0.01% | 2,954,093 |
| 2019-04-25 | 2019-04-23 | 15.445 | 214,525 | +11,836 | 0.01% | 3,313,247 |
| 2019-04-24 | 2019-04-18 | 15.850 | 202,689 | -78,117 | 0.01% | 3,212,645 |
| 2019-04-23 | 2019-04-17 | 15.952 | 280,806 | +143,214 | 0.01% | 4,479,279 |
| 2019-04-16 | 2019-04-12 | 16.205 | 137,592 | +59,179 | 0.01% | 2,229,675 |
| 2019-04-15 | 2019-04-11 | 15.867 | 78,413 | -29,589 | 0.00% | 1,244,180 |
| 2019-04-12 | 2019-04-10 | 15.952 | 108,002 | +29,589 | 0.01% | 1,722,795 |
| 2019-04-11 | 2019-04-09 | 16.070 | 78,413 | -106,523 | 0.00% | 1,260,081 |
| 2019-04-10 | 2019-04-08 | 15.715 | 184,936 | +82,852 | 0.01% | 2,906,258 |
| 2019-04-09 | 2019-04-04 | 15.563 | 102,084 | +23,671 | 0.01% | 1,588,719 |
| 2019-04-04 | 2019-04-02 | 15.952 | 78,413 | -11,836 | 0.00% | 1,250,805 |
| 2019-04-03 | 2019-04-01 | 16.323 | 90,249 | +11,836 | 0.00% | 1,473,158 |
| 2019-04-02 | 2019-03-29 | 16.002 | 78,413 | -5,918 | 0.00% | 1,254,781 |
| 2019-03-29 | 2019-03-27 | 15.512 | 84,331 | -7,397 | 0.00% | 1,308,156 |
| 2019-03-28 | 2019-03-26 | 14.397 | 91,728 | -23,672 | 0.00% | 1,320,600 |
| 2019-03-26 | 2019-03-22 | 14.042 | 115,400 | +5,918 | 0.01% | 1,620,453 |
| 2019-03-25 | 2019-03-21 | 13.856 | 109,482 | -39,058 | 0.01% | 1,517,002 |
| 2019-03-22 | 2019-03-20 | 13.907 | 148,540 | +17,754 | 0.01% | 2,065,727 |
| 2019-03-21 | 2019-03-19 | 13.805 | 130,786 | -17,162 | 0.01% | 1,805,565 |
| 2019-03-20 | 2019-03-18 | 13.924 | 147,948 | +53,261 | 0.01% | 2,059,994 |
| 2019-03-19 | 2019-03-15 | 13.282 | 94,687 | +34,620 | 0.01% | 1,257,600 |
| 2019-03-18 | 2019-03-14 | 13.130 | 60,067 | +22,784 | 0.00% | 788,654 |
| 2019-03-15 | 2019-03-13 | 13.501 | 37,283 | +11,836 | 0.00% | 503,370 |
| 2019-03-08 | 2019-03-06 | 14.566 | 25,447 | +2,959 | 0.00% | 370,658 |
| 2019-03-07 | 2019-03-05 | 14.177 | 22,488 | -8,877 | 0.00% | 318,818 |
| 2019-03-06 | 2019-03-04 | 13.687 | 31,365 | +11,836 | 0.00% | 429,299 |
| 2019-03-01 | 2019-02-27 | 12.504 | 19,529 | +7,397 | 0.00% | 244,198 |
| 2019-01-30 | 2019-01-28 | 12.961 | 12,132 | -5,918 | 0.00% | 157,238 |
| 2019-01-29 | 2019-01-25 | 12.876 | 18,050 | +5,918 | 0.00% | 232,414 |
| 2019-01-24 | 2019-01-22 | 12.842 | 12,132 | -296 | 0.00% | 155,803 |
| 2019-01-23 | 2019-01-21 | 13.197 | 12,428 | -5,918 | 0.00% | 164,014 |
| 2019-01-22 | 2019-01-18 | 12.792 | 18,346 | +2,959 | 0.00% | 234,675 |
| 2019-01-21 | 2019-01-17 | 12.572 | 15,387 | +2,933 | 0.00% | 193,445 |
| 2019-01-18 | 2019-01-16 | 12.555 | 12,454 | -127,532 | 0.00% | 156,361 |
| 2019-01-17 | 2019-01-15 | 12.420 | 139,986 | -5,918 | 0.01% | 1,738,608 |
| 2019-01-15 | 2019-01-11 | 12.031 | 145,904 | +5,918 | 0.01% | 1,755,403 |
| 2018-12-17 | 2018-12-13 | 11.964 | 139,986 | +296 | 0.01% | 1,674,741 |
| 2018-12-03 | 2018-11-29 | 11.474 | 139,690 | -11,836 | 0.01% | 1,602,746 |
| 2018-11-26 | 2018-11-22 | 11.051 | 151,526 | +5,918 | 0.01% | 1,674,537 |
| 2018-11-21 | 2018-11-19 | 11.000 | 145,608 | -29,590 | 0.01% | 1,601,754 |
| 2018-11-16 | 2018-11-14 | 10.240 | 175,198 | +23,672 | 0.01% | 1,794,037 |
| 2018-11-13 | 2018-11-09 | 10.274 | 151,526 | +5,918 | 0.01% | 1,556,756 |
| 2018-11-12 | 2018-11-08 | 10.815 | 145,608 | -5,918 | 0.01% | 1,574,689 |
| 2018-11-09 | 2018-11-07 | 11.085 | 151,526 | +5,918 | 0.01% | 1,679,657 |
| 2018-11-07 | 2018-11-05 | 10.865 | 145,608 | +5,918 | 0.01% | 1,582,071 |
| 2018-11-06 | 2018-11-02 | 11.220 | 139,690 | +11,836 | 0.01% | 1,567,340 |
| 2018-11-05 | 2018-11-01 | 10.527 | 127,854 | -213,046 | 0.01% | 1,345,960 |
| 2018-11-02 | 2018-10-31 | 10.122 | 340,900 | +5,918 | 0.02% | 3,450,512 |
| 2018-10-30 | 2018-10-26 | 9.953 | 334,982 | -59,179 | 0.02% | 3,334,007 |
| 2018-10-22 | 2018-10-18 | 8.736 | 394,161 | +118,359 | 0.02% | 3,443,451 |
| 2018-10-19 | 2018-10-16 | 8.753 | 275,802 | +136,112 | 0.01% | 2,414,109 |
| 2018-10-18 | 2018-10-15 | 8.990 | 139,690 | +59,179 | 0.01% | 1,255,760 |
| 2018-09-24 | 2018-09-20 | 13.299 | 80,511 | -2,367 | 0.00% | 1,070,680 |
| 2018-09-14 | 2018-09-12 | 13.092 | 82,878 | -5,918 | 0.00% | 1,085,035 |
| 2018-09-13 | 2018-09-11 | 13.285 | 88,796 | +3,413 | 0.00% | 1,179,678 |
| 2018-09-12 | 2018-09-10 | 13.461 | 85,383 | -5,691 | 0.00% | 1,149,340 |
| 2018-08-31 | 2018-08-29 | 15.447 | 91,074 | -56,336 | 0.01% | 1,406,797 |
| 2018-08-30 | 2018-08-28 | 15.640 | 147,410 | +58,612 | 0.01% | 2,305,500 |
| 2018-08-23 | 2018-08-21 | 15.675 | 88,798 | +11,381 | 0.00% | 1,391,926 |
| 2018-08-02 | 2018-07-31 | 15.675 | 77,417 | +3,156 | 0.00% | 1,213,527 |
| 2018-07-18 | 2018-07-16 | 15.675 | 74,261 | -10,243 | 0.00% | 1,164,056 |
| 2018-07-16 | 2018-07-12 | 15.904 | 84,504 | +10,243 | 0.00% | 1,343,922 |
| 2018-06-13 | 2018-06-11 | 22.969 | 74,261 | +2,219 | 0.00% | 1,705,716 |
| 2018-06-07 | 2018-06-05 | 22.353 | 72,042 | +16,562 | 0.00% | 1,610,377 |
| 2018-05-18 | 2018-05-16 | 21.991 | 55,480 | -6,625 | 0.00% | 1,220,062 |
| 2018-05-16 | 2018-05-14 | 21.122 | 62,105 | -3,864 | 0.00% | 1,311,752 |
| 2018-05-15 | 2018-05-11 | 20.107 | 65,969 | +9,385 | 0.00% | 1,326,446 |
| 2018-05-11 | 2018-05-09 | 19.600 | 56,584 | +1,104 | 0.00% | 1,109,041 |
| 2018-05-03 | 2018-04-30 | 19.491 | 55,480 | +55,204 | 0.00% | 1,081,372 |
| 2018-04-19 | 2018-04-17 | 19.383 | 276 | -5,520 | 0.00% | 5,350 |
| 2018-04-16 | 2018-04-12 | 20.180 | 5,796 | +5,520 | 0.00% | 116,961 |
| 2018-04-06 | 2018-04-03 | 19.346 | 276 | -13,801 | 0.00% | 5,340 |
| 2018-03-26 | 2018-03-22 | 22.208 | 14,077 | -28,982 | 0.00% | 312,627 |
| 2018-03-23 | 2018-03-21 | 22.643 | 43,059 | -5,521 | 0.00% | 974,991 |
| 2018-03-21 | 2018-03-19 | 22.788 | 48,580 | +5,521 | 0.00% | 1,107,044 |
| 2018-03-20 | 2018-03-16 | 23.585 | 43,059 | +26,222 | 0.00% | 1,015,550 |
| 2018-03-13 | 2018-03-09 | 21.556 | 16,837 | -16,562 | 0.00% | 362,943 |
| 2018-03-12 | 2018-03-08 | 21.774 | 33,399 | +2,761 | 0.00% | 727,218 |
| 2018-03-08 | 2018-03-06 | 21.266 | 30,638 | -16,562 | 0.00% | 651,561 |
| 2018-03-07 | 2018-03-05 | 20.651 | 47,200 | +11,041 | 0.00% | 974,706 |
| 2018-03-06 | 2018-03-02 | 20.506 | 36,159 | +11,041 | 0.00% | 741,463 |
| 2018-03-05 | 2018-03-01 | 20.904 | 25,118 | +5,520 | 0.00% | 525,070 |
| 2018-03-01 | 2018-02-27 | 20.216 | 19,598 | -5,520 | 0.00% | 396,189 |
| 2018-02-28 | 2018-02-26 | 21.230 | 25,118 | +11,041 | 0.00% | 533,260 |
| 2018-02-26 | 2018-02-22 | 22.498 | 14,077 | -13,249 | 0.00% | 316,707 |
| 2018-02-23 | 2018-02-21 | 23.440 | 27,326 | -3,312 | 0.00% | 640,526 |
| 2018-02-21 | 2018-02-15 | 21.882 | 30,638 | +5,520 | 0.00% | 670,431 |
| 2018-02-20 | 2018-02-13 | 20.143 | 25,118 | +22,082 | 0.00% | 505,960 |
| 2018-02-13 | 2018-02-09 | 18.948 | 3,036 | -166,993 | 0.00% | 57,525 |
| 2018-02-12 | 2018-02-08 | 19.672 | 170,029 | +2,760 | 0.01% | 3,344,871 |
| 2018-02-09 | 2018-02-07 | 19.926 | 167,269 | -4,417 | 0.01% | 3,332,996 |
| 2018-02-08 | 2018-02-06 | 21.448 | 171,686 | +552 | 0.01% | 3,682,249 |
| 2018-02-07 | 2018-02-05 | 23.802 | 171,134 | -138,010 | 0.01% | 4,073,411 |
| 2018-02-05 | 2018-02-01 | 23.621 | 309,144 | +1,104 | 0.02% | 7,302,390 |
| 2018-01-31 | 2018-01-29 | 24.382 | 308,040 | +30,362 | 0.02% | 7,510,671 |
| 2018-01-30 | 2018-01-26 | 24.346 | 277,678 | -5,520 | 0.02% | 6,760,321 |
| 2018-01-26 | 2018-01-24 | 23.513 | 283,198 | +4,968 | 0.02% | 6,658,731 |
| 2018-01-25 | 2018-01-23 | 23.658 | 278,230 | -6,625 | 0.02% | 6,582,240 |
| 2018-01-24 | 2018-01-22 | 23.295 | 284,855 | -3,588 | 0.02% | 6,635,771 |
| 2018-01-23 | 2018-01-19 | 22.824 | 288,443 | +32,571 | 0.02% | 6,583,505 |
| 2018-01-22 | 2018-01-18 | 20.977 | 255,872 | +2,760 | 0.01% | 5,367,325 |
| 2018-01-18 | 2018-01-16 | 20.904 | 253,112 | +2,760 | 0.01% | 5,291,090 |
| 2018-01-17 | 2018-01-15 | 20.180 | 250,352 | -14,905 | 0.01% | 5,051,994 |
| 2018-01-16 | 2018-01-12 | 20.542 | 265,257 | -65,969 | 0.02% | 5,448,871 |
| 2018-01-15 | 2018-01-11 | 20.397 | 331,226 | +15,457 | 0.02% | 6,755,996 |
| 2018-01-12 | 2018-01-10 | 20.469 | 315,769 | +30,362 | 0.02% | 6,463,601 |
| 2018-01-11 | 2018-01-09 | 21.339 | 285,407 | -61,552 | 0.02% | 6,090,269 |
| 2018-01-10 | 2018-01-08 | 20.904 | 346,959 | -49,132 | 0.02% | 7,252,881 |
| 2018-01-09 | 2018-01-05 | 19.745 | 396,091 | +146,843 | 0.02% | 7,820,744 |
| 2018-01-05 | 2018-01-03 | 19.201 | 249,248 | -5,520 | 0.01% | 4,785,906 |
| 2018-01-04 | 2018-01-02 | 18.658 | 254,768 | +2,484 | 0.01% | 4,753,447 |
| 2017-12-04 | 2017-11-30 | 14.963 | 252,284 | +5,520 | 0.01% | 3,774,821 |
| 2017-11-28 | 2017-11-24 | 14.057 | 246,764 | -552 | 0.01% | 3,468,727 |
| 2017-11-20 | 2017-11-16 | 13.803 | 247,316 | -85,842 | 0.01% | 3,413,766 |
| 2017-11-14 | 2017-11-10 | 13.459 | 333,158 | -27,603 | 0.02% | 4,484,000 |
| 2017-11-09 | 2017-11-07 | 13.658 | 360,761 | -1,656 | 0.02% | 4,927,397 |
| 2017-11-07 | 2017-11-03 | 13.785 | 362,417 | -2,760 | 0.02% | 4,995,970 |
| 2017-11-06 | 2017-11-02 | 14.256 | 365,177 | +2,760 | 0.02% | 5,206,007 |
| 2017-11-01 | 2017-10-30 | 13.876 | 362,417 | -11,041 | 0.02% | 5,028,795 |
| 2017-10-31 | 2017-10-27 | 14.039 | 373,458 | -38,643 | 0.02% | 5,242,882 |
| 2017-10-30 | 2017-10-26 | 14.673 | 412,101 | -16,561 | 0.02% | 6,046,656 |
| 2017-10-27 | 2017-10-25 | 14.999 | 428,662 | +66,245 | 0.02% | 6,429,422 |
| 2017-10-26 | 2017-10-24 | 14.872 | 362,417 | -27,602 | 0.02% | 5,389,870 |
| 2017-10-24 | 2017-10-20 | 14.890 | 390,019 | -38,367 | 0.02% | 5,807,433 |
| 2017-10-23 | 2017-10-19 | 14.564 | 428,386 | -67,901 | 0.02% | 6,239,042 |
| 2017-10-20 | 2017-10-18 | 15.216 | 496,287 | +1,656 | 0.03% | 7,551,596 |
| 2017-10-18 | 2017-10-16 | 14.872 | 494,631 | -16,561 | 0.03% | 7,356,159 |
| 2017-10-17 | 2017-10-13 | 15.035 | 511,192 | -48,028 | 0.03% | 7,685,794 |
| 2017-10-16 | 2017-10-12 | 15.126 | 559,220 | +22,082 | 0.03% | 8,458,547 |
| 2017-10-13 | 2017-10-11 | 14.944 | 537,138 | -646,996 | 0.03% | 8,027,243 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,184,134 | -71,765 | 0.07% | 18,447,006 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,255,899 | -22,082 | 0.07% | 20,179,246 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,277,981 | +38,643 | 0.07% | 20,557,200 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,239,338 | -60,725 | 0.07% | 18,880,450 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,300,063 | +60,725 | 0.07% | 19,664,254 |
| 2017-10-03 | 2017-09-28 | 14.999 | 1,239,338 | -22,082 | 0.07% | 18,588,600 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,261,420 | -88,327 | 0.07% | 19,194,004 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,349,747 | -220,817 | 0.08% | 19,535,554 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,570,564 | +332,606 | 0.09% | 22,759,998 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,237,958 | +185,487 | 0.07% | 21,729,827 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,052,471 | +459,024 | 0.06% | 17,558,862 |
| 2017-09-20 | 2017-09-18 | 16.756 | 593,447 | -2,208 | 0.03% | 9,943,751 |
| 2017-09-19 | 2017-09-15 | 15.923 | 595,655 | -16,561 | 0.03% | 9,484,409 |
| 2017-09-14 | 2017-09-12 | 15.566 | 612,216 | +8,771 | 0.04% | 9,529,760 |
| 2017-09-13 | 2017-09-11 | 15.640 | 603,445 | +5,441 | 0.04% | 9,437,591 |
| 2017-09-12 | 2017-09-08 | 15.437 | 598,004 | -2,720 | 0.03% | 9,231,606 |
| 2017-09-11 | 2017-09-07 | 15.511 | 600,724 | -123,811 | 0.03% | 9,317,756 |
| 2017-09-08 | 2017-09-06 | 14.886 | 724,535 | +2,721 | 0.04% | 10,785,450 |
| 2017-09-07 | 2017-09-05 | 14.500 | 721,814 | +32,648 | 0.04% | 10,466,373 |
| 2017-09-06 | 2017-09-04 | 13.489 | 689,166 | -2,721 | 0.04% | 9,296,378 |
| 2017-09-05 | 2017-09-01 | 13.342 | 691,887 | -108,827 | 0.04% | 9,231,360 |
| 2017-09-01 | 2017-08-30 | 13.195 | 800,714 | -111,003 | 0.05% | 10,565,639 |
| 2017-08-31 | 2017-08-29 | 11.578 | 911,717 | -163,240 | 0.05% | 10,555,881 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,074,957 | -5,442 | 0.06% | 11,655,663 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,080,399 | +92,503 | 0.06% | 11,357,274 |
| 2017-08-28 | 2017-08-24 | 10.328 | 987,896 | +27,207 | 0.06% | 10,203,318 |
| 2017-08-15 | 2017-08-11 | 9.887 | 960,689 | -48,428 | 0.06% | 9,498,586 |
| 2017-08-14 | 2017-08-10 | 10.071 | 1,009,117 | +9,794 | 0.06% | 10,162,861 |
| 2017-08-03 | 2017-08-01 | 10.439 | 999,323 | -54,413 | 0.06% | 10,431,532 |
| 2017-08-02 | 2017-07-31 | 10.659 | 1,053,736 | +54,413 | 0.06% | 11,231,912 |
| 2017-08-01 | 2017-07-28 | 10.512 | 999,323 | -81,620 | 0.06% | 10,504,994 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,080,943 | +130,048 | 0.06% | 11,502,050 |
| 2017-07-26 | 2017-07-24 | 10.402 | 950,895 | -176,715 | 0.06% | 9,891,061 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,127,610 | -7,074 | 0.07% | 11,977,899 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,134,684 | +7,074 | 0.07% | 12,157,307 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,127,610 | -10,883 | 0.07% | 11,356,209 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,138,493 | -21,765 | 0.07% | 11,737,811 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,160,258 | +16,324 | 0.07% | 11,898,238 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,143,934 | -21,765 | 0.07% | 11,331,401 |
| 2017-07-11 | 2017-07-07 | 9.887 | 1,165,699 | -42,443 | 0.07% | 11,525,575 |
| 2017-07-10 | 2017-07-06 | 9.887 | 1,208,142 | +24,486 | 0.07% | 11,945,220 |
| 2017-07-07 | 2017-07-05 | 9.869 | 1,183,656 | +65,296 | 0.07% | 11,681,367 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,118,360 | +27,207 | 0.07% | 11,119,180 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,091,153 | +21,765 | 0.07% | 10,728,359 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,069,388 | +16,324 | 0.06% | 10,966,382 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,053,064 | -92,503 | 0.06% | 13,506,707 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,145,567 | +104,907 | 0.07% | 14,507,757 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,040,660 | +34,602 | 0.07% | 12,968,658 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,006,058 | -98,861 | 0.07% | 12,557,802 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,104,919 | +49,430 | 0.07% | 13,635,332 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,055,489 | -49,430 | 0.07% | 12,705,043 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,104,919 | -9,886 | 0.07% | 12,674,153 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,114,805 | +9,886 | 0.07% | 12,629,681 |
| 2017-04-13 | 2017-04-11 | 11.612 | 1,104,919 | -19,772 | 0.07% | 12,830,624 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,124,691 | -9,887 | 0.07% | 13,105,728 |
| 2017-04-10 | 2017-04-06 | 11.633 | 1,134,578 | +29,659 | 0.08% | 13,197,986 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,104,919 | -9,886 | 0.07% | 13,702,391 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,114,805 | +9,886 | 0.07% | 13,982,861 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,104,919 | +96,389 | 0.07% | 13,143,566 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,008,530 | -2,719 | 0.07% | 11,527,701 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,011,249 | -79,088 | 0.07% | 10,720,001 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,090,337 | +49,430 | 0.07% | 11,867,206 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,040,907 | +29,658 | 0.07% | 11,413,443 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,011,249 | -1,483 | 0.07% | 10,965,498 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,012,732 | -9,886 | 0.07% | 10,469,378 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,022,618 | +9,886 | 0.07% | 9,888,872 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,012,732 | +19,773 | 0.07% | 10,100,594 |
| 2017-02-24 | 2017-02-22 | 10.500 | 992,959 | +148,291 | 0.07% | 10,425,674 |
| 2017-02-15 | 2017-02-13 | 10.277 | 844,668 | +1,483 | 0.06% | 8,680,709 |
| 2017-02-14 | 2017-02-10 | 10.135 | 843,185 | -19,772 | 0.06% | 8,546,062 |
| 2017-02-13 | 2017-02-09 | 10.055 | 862,957 | -39,545 | 0.06% | 8,676,628 |
| 2017-02-10 | 2017-02-08 | 9.893 | 902,502 | +39,545 | 0.06% | 8,928,171 |
| 2017-02-08 | 2017-02-06 | 9.083 | 862,957 | -24,715 | 0.06% | 7,838,644 |
| 2017-01-06 | 2017-01-04 | 8.861 | 887,672 | -7,168 | 0.06% | 7,865,604 |
| 2016-12-29 | 2016-12-23 | 8.598 | 894,840 | +98,861 | 0.06% | 7,693,780 |
| 2016-12-28 | 2016-12-22 | 8.618 | 795,979 | +2,224 | 0.05% | 6,859,882 |
| 2016-12-23 | 2016-12-21 | 8.638 | 793,755 | +4,943 | 0.05% | 6,856,773 |
| 2016-10-28 | 2016-10-26 | 9.306 | 788,812 | +5,191 | 0.05% | 7,340,688 |
| 2016-10-13 | 2016-10-11 | 9.508 | 783,621 | -58,575 | 0.05% | 7,450,911 |
| 2016-10-11 | 2016-10-06 | 9.731 | 842,196 | -18,784 | 0.06% | 8,195,278 |
| 2016-10-06 | 2016-10-04 | 9.893 | 860,980 | +19,772 | 0.06% | 8,517,406 |
| 2016-09-13 | 2016-09-09 | 10.904 | 841,208 | +24,715 | 0.06% | 9,172,709 |
| 2016-08-31 | 2016-08-29 | 10.338 | 816,493 | -4,943 | 0.05% | 8,440,707 |
| 2016-08-30 | 2016-08-26 | 10.216 | 821,436 | +93,918 | 0.05% | 8,392,098 |
| 2016-08-26 | 2016-08-24 | 10.702 | 727,518 | -49,183 | 0.05% | 7,785,829 |
| 2016-08-24 | 2016-08-22 | 10.965 | 776,701 | +18,783 | 0.05% | 8,516,450 |
| 2016-08-23 | 2016-08-19 | 11.228 | 757,918 | -9,886 | 0.05% | 8,509,825 |
| 2016-08-22 | 2016-08-18 | 11.208 | 767,804 | -106,275 | 0.05% | 8,605,291 |
| 2016-08-19 | 2016-08-17 | 10.884 | 874,079 | -34,601 | 0.06% | 9,513,458 |
| 2016-08-03 | 2016-07-29 | 9.711 | 908,680 | -39,545 | 0.06% | 8,823,841 |
| 2016-07-29 | 2016-07-27 | 9.812 | 948,225 | -247 | 0.06% | 9,303,762 |
| 2016-07-28 | 2016-07-26 | 9.933 | 948,472 | -24,715 | 0.06% | 9,421,313 |
| 2016-07-27 | 2016-07-25 | 9.913 | 973,187 | +50,568 | 0.06% | 9,647,123 |
| 2016-07-26 | 2016-07-22 | 9.953 | 922,619 | -24,716 | 0.06% | 9,183,177 |
| 2016-07-18 | 2016-07-14 | 9.245 | 947,335 | +58,576 | 0.06% | 8,758,409 |
| 2016-07-14 | 2016-07-12 | 9.205 | 888,759 | +24,715 | 0.06% | 8,180,896 |
| 2016-07-12 | 2016-07-08 | 8.901 | 864,044 | +49,430 | 0.06% | 7,691,198 |
| 2016-06-08 | 2016-06-06 | 10.578 | 814,614 | -7,394 | 0.05% | 8,617,166 |
| 2016-05-10 | 2016-05-06 | 10.318 | 822,008 | +4,603 | 0.06% | 8,481,121 |
| 2016-05-06 | 2016-05-04 | 10.709 | 817,405 | +9,208 | 0.06% | 8,753,219 |
| 2016-04-28 | 2016-04-26 | 10.991 | 808,197 | +5,755 | 0.06% | 8,882,830 |
| 2016-04-26 | 2016-04-22 | 11.100 | 802,442 | +40,283 | 0.06% | 8,906,727 |
| 2016-04-18 | 2016-04-14 | 11.512 | 762,159 | -6,906 | 0.06% | 8,774,150 |
| 2016-04-15 | 2016-04-13 | 11.491 | 769,065 | +25,321 | 0.06% | 8,836,948 |
| 2016-03-23 | 2016-03-21 | 11.469 | 743,744 | +87,472 | 0.05% | 8,529,842 |
| 2016-03-22 | 2016-03-18 | 11.599 | 656,272 | +18,416 | 0.05% | 7,612,175 |
| 2016-03-16 | 2016-03-14 | 11.447 | 637,856 | -59,850 | 0.05% | 7,301,580 |
| 2016-03-10 | 2016-03-08 | 11.208 | 697,706 | -138,114 | 0.05% | 7,819,982 |
| 2016-03-09 | 2016-03-07 | 11.577 | 835,820 | +13,812 | 0.06% | 9,676,617 |
| 2016-03-08 | 2016-03-04 | 11.360 | 822,008 | -73,661 | 0.06% | 9,338,161 |
| 2016-03-07 | 2016-03-03 | 11.100 | 895,669 | -46,038 | 0.06% | 9,941,503 |
| 2016-03-04 | 2016-03-02 | 11.100 | 941,707 | +23,019 | 0.07% | 10,452,503 |
| 2016-03-02 | 2016-02-29 | 9.948 | 918,688 | +61,230 | 0.07% | 9,139,388 |
| 2016-03-01 | 2016-02-26 | 10.079 | 857,458 | +58,469 | 0.06% | 8,642,004 |
| 2016-02-29 | 2016-02-25 | 9.840 | 798,989 | +142,717 | 0.06% | 7,861,811 |
| 2016-02-26 | 2016-02-24 | 10.100 | 656,272 | +101,284 | 0.05% | 6,628,579 |
| 2016-02-25 | 2016-02-23 | 10.426 | 554,988 | +78,265 | 0.04% | 5,786,400 |
| 2016-02-24 | 2016-02-22 | 11.056 | 476,723 | +9,207 | 0.03% | 5,270,690 |
| 2016-02-23 | 2016-02-19 | 11.382 | 467,516 | -69,057 | 0.03% | 5,321,222 |
| 2016-02-15 | 2016-02-11 | 10.231 | 536,573 | -18,185 | 0.04% | 5,489,507 |
| 2016-02-11 | 2016-02-04 | 10.687 | 554,758 | +18,185 | 0.04% | 5,928,602 |
| 2016-01-28 | 2016-01-26 | 9.709 | 536,573 | +46,038 | 0.04% | 5,209,787 |
| 2016-01-18 | 2016-01-14 | 10.144 | 490,535 | +92,076 | 0.04% | 4,975,887 |
| 2016-01-13 | 2016-01-11 | 10.687 | 398,459 | +69,057 | 0.03% | 4,258,262 |
| 2016-01-11 | 2016-01-07 | 11.230 | 329,402 | +46,038 | 0.02% | 3,699,137 |
| 2016-01-05 | 2015-12-31 | 12.490 | 283,364 | +23,249 | 0.02% | 3,539,127 |
| 2015-12-09 | 2015-12-07 | 12.902 | 260,115 | +43,506 | 0.02% | 3,356,104 |
| 2015-10-28 | 2015-10-26 | 12.946 | 216,609 | -69,057 | 0.02% | 2,804,183 |
| 2015-10-07 | 2015-10-05 | 12.381 | 285,666 | -61,460 | 0.02% | 3,536,853 |
| 2015-10-06 | 2015-10-02 | 12.077 | 347,126 | -69,057 | 0.03% | 4,192,234 |
| 2015-09-24 | 2015-09-22 | 11.317 | 416,183 | +23,019 | 0.03% | 4,709,835 |
| 2015-09-23 | 2015-09-21 | 11.273 | 393,164 | -46,038 | 0.03% | 4,432,255 |
| 2015-09-18 | 2015-09-16 | 10.817 | 439,202 | -9,208 | 0.03% | 4,750,915 |
| 2015-09-14 | 2015-09-10 | 10.622 | 448,410 | +9,208 | 0.03% | 4,762,859 |
| 2015-09-11 | 2015-09-09 | 10.861 | 439,202 | -27,623 | 0.03% | 4,769,995 |
| 2015-09-07 | 2015-09-02 | 9.948 | 466,825 | +9,207 | 0.03% | 4,644,117 |
| 2015-09-02 | 2015-08-31 | 10.643 | 457,618 | +18,416 | 0.03% | 4,870,604 |
| 2015-09-01 | 2015-08-28 | 11.078 | 439,202 | -18,416 | 0.03% | 4,865,395 |
| 2015-08-31 | 2015-08-27 | 10.426 | 457,618 | +38,442 | 0.03% | 4,771,204 |
| 2015-08-26 | 2015-08-24 | 9.644 | 419,176 | +101,284 | 0.03% | 4,042,621 |
| 2015-08-24 | 2015-08-20 | 10.470 | 317,892 | -109,341 | 0.02% | 3,328,206 |
| 2015-08-21 | 2015-08-19 | 10.861 | 427,233 | +28,314 | 0.03% | 4,640,004 |
| 2015-08-14 | 2015-08-12 | 11.208 | 398,919 | +46,038 | 0.03% | 4,471,138 |
| 2015-08-05 | 2015-08-03 | 12.555 | 352,881 | -2,072 | 0.03% | 4,430,367 |
| 2015-07-16 | 2015-07-14 | 12.968 | 354,953 | -55,246 | 0.03% | 4,602,871 |
| 2015-07-15 | 2015-07-13 | 13.011 | 410,199 | +13,812 | 0.03% | 5,337,096 |
| 2015-07-14 | 2015-07-10 | 12.729 | 396,387 | +27,623 | 0.03% | 5,045,458 |
| 2015-07-13 | 2015-07-09 | 12.251 | 368,764 | +271,854 | 0.03% | 4,517,636 |
| 2015-06-10 | 2015-06-08 | 17.707 | 96,910 | +31,996 | 0.01% | 1,716,023 |
| 2015-06-09 | 2015-06-05 | 17.616 | 64,914 | +3,521 | 0.00% | 1,143,494 |
| 2015-05-28 | 2015-05-26 | 17.730 | 61,393 | -171,988 | 0.00% | 1,088,520 |
| 2015-05-27 | 2015-05-22 | 17.064 | 233,381 | -108,199 | 0.02% | 3,982,488 |
| 2015-05-26 | 2015-05-21 | 16.972 | 341,580 | -225,108 | 0.03% | 5,797,451 |
| 2015-05-22 | 2015-05-20 | 17.386 | 566,688 | -466,761 | 0.04% | 9,852,356 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,033,449 | -65,312 | 0.08% | 18,513,300 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,098,761 | -653 | 0.09% | 19,128,135 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,099,414 | +131,277 | 0.09% | 19,897,004 |
| 2015-05-12 | 2015-05-08 | 18.259 | 968,137 | +399,490 | 0.08% | 17,676,820 |
| 2015-05-11 | 2015-05-07 | 17.294 | 568,647 | +420,172 | 0.04% | 9,834,175 |
| 2015-05-07 | 2015-05-05 | 18.810 | 148,475 | -4,354 | 0.01% | 2,792,785 |
| 2015-05-06 | 2015-05-04 | 19.269 | 152,829 | -82,729 | 0.01% | 2,944,882 |
| 2015-04-27 | 2015-04-23 | 17.064 | 235,558 | -69,665 | 0.02% | 4,019,637 |
| 2015-04-15 | 2015-04-13 | 16.444 | 305,223 | -43,542 | 0.02% | 5,019,153 |
| 2015-04-02 | 2015-03-31 | 12.632 | 348,765 | -11,320 | 0.03% | 4,405,506 |
| 2015-03-26 | 2015-03-24 | 11.828 | 360,085 | +176,777 | 0.03% | 4,259,047 |
| 2015-03-25 | 2015-03-23 | 11.024 | 183,308 | +43,541 | 0.01% | 2,020,798 |
| 2015-03-24 | 2015-03-20 | 10.794 | 139,767 | +130,623 | 0.01% | 1,508,699 |
| 2015-03-05 | 2015-03-03 | 11.162 | 9,144 | +8,709 | 0.00% | 102,064 |
| 2015-03-04 | 2015-03-02 | 11.782 | 435 | -8,709 | 0.00% | 5,125 |
| 2015-02-24 | 2015-02-18 | 11.254 | 9,144 | +8,709 | 0.00% | 102,904 |
| 2015-01-08 | 2015-01-06 | 12.724 | 435 | -8,709 | 0.00% | 5,535 |
| 2015-01-07 | 2015-01-05 | 13.390 | 9,144 | -74,020 | 0.00% | 122,435 |
| 2015-01-06 | 2015-01-02 | 12.999 | 83,164 | +47,896 | 0.01% | 1,081,065 |
| 2015-01-05 | 2014-12-31 | 12.195 | 35,268 | +34,833 | 0.00% | 430,106 |
| 2014-12-30 | 2014-12-24 | 11.506 | 435 | -3,048 | 0.00% | 5,005 |
| 2014-12-29 | 2014-12-22 | 11.598 | 3,483 | -22,859 | 0.00% | 40,397 |
| 2014-12-16 | 2014-12-12 | 11.874 | 26,342 | +3,265 | 0.00% | 312,780 |
| 2014-12-12 | 2014-12-10 | 12.402 | 23,077 | -29,390 | 0.00% | 286,202 |
| 2014-12-11 | 2014-12-09 | 13.114 | 52,467 | +26,125 | 0.00% | 688,054 |
| 2014-12-10 | 2014-12-08 | 13.459 | 26,342 | +25,907 | 0.00% | 354,525 |
| 2014-11-19 | 2014-11-17 | 12.218 | 435 | -4,355 | 0.00% | 5,315 |
| 2014-11-18 | 2014-11-14 | 12.310 | 4,790 | +4,355 | 0.00% | 58,966 |
| 2014-07-29 | 2014-07-25 | 13.068 | 435 | -165,457 | 0.00% | 5,685 |
| 2014-07-28 | 2014-07-24 | 12.471 | 165,892 | +44,848 | 0.01% | 2,068,833 |
| 2014-07-25 | 2014-07-23 | 12.264 | 121,044 | +98,620 | 0.01% | 1,484,515 |
| 2014-07-24 | 2014-07-22 | 12.035 | 22,424 | +21,989 | 0.00% | 269,864 |
| 2014-07-04 | 2014-07-02 | 10.427 | 435 | -5,225 | 0.00% | 4,536 |
| 2014-06-23 | 2014-06-19 | 10.243 | 5,660 | +5,225 | 0.00% | 57,976 |
| 2014-06-11 | 2014-06-09 | 11.938 | 435 | +32 | 0.00% | 5,193 |
| 2014-05-02 | 2014-04-29 | 10.350 | 403 | -4,835 | 0.00% | 4,171 |
| 2014-04-30 | 2014-04-28 | 10.003 | 5,238 | +4,835 | 0.00% | 52,393 |
| 2014-04-17 | 2014-04-15 | 10.797 | 403 | -4,029 | 0.00% | 4,351 |
| 2014-03-11 | 2014-03-07 | 9.531 | 4,432 | +4,029 | 0.00% | 42,241 |
| 2013-10-25 | 2013-10-23 | 12.311 | 403 | -40,290 | 0.00% | 4,961 |
| 2013-10-24 | 2013-10-22 | 12.658 | 40,693 | -201 | 0.00% | 515,103 |
| 2013-10-16 | 2013-10-11 | 12.832 | 40,894 | -8,058 | 0.00% | 524,752 |
| 2013-10-15 | 2013-10-10 | 12.658 | 48,952 | -94,883 | 0.00% | 619,647 |
| 2013-10-11 | 2013-10-09 | 12.733 | 143,835 | -29,814 | 0.01% | 1,831,411 |
| 2013-10-10 | 2013-10-08 | 12.708 | 173,649 | +173,246 | 0.01% | 2,206,715 |
| 2013-09-12 | 2013-09-10 | 13.676 | 403 | -12,087 | 0.00% | 5,511 |
| 2013-09-10 | 2013-09-06 | 12.832 | 12,490 | +4,231 | 0.00% | 160,272 |
| 2013-09-09 | 2013-09-05 | 13.105 | 8,259 | +8,058 | 0.00% | 108,234 |
| 2013-07-04 | 2013-07-02 | 9.754 | 201 | -12,087 | 0.00% | 1,961 |
| 2013-07-03 | 2013-06-28 | 10.077 | 12,288 | +12,087 | 0.00% | 123,826 |
| 2013-06-11 | 2013-06-07 | 13.272 | 201 | +7 | 0.00% | 2,668 |
| 2013-05-31 | 2013-05-29 | 13.375 | 194 | -31,043 | 0.00% | 2,595 |
| 2013-05-30 | 2013-05-28 | 13.555 | 31,237 | +31,043 | 0.00% | 423,431 |
| 2013-04-24 | 2013-04-22 | 13.401 | 194 | -3,880 | 0.00% | 2,600 |
| 2013-04-23 | 2013-04-19 | 13.040 | 4,074 | -3,881 | 0.00% | 53,125 |
| 2013-04-22 | 2013-04-18 | 12.138 | 7,955 | +7,761 | 0.00% | 96,558 |
| 2013-03-25 | 2013-03-21 | 12.190 | 194 | -58,205 | 0.00% | 2,365 |
| 2013-03-22 | 2013-03-20 | 11.958 | 58,399 | +58,205 | 0.01% | 698,315 |
| 2013-03-08 | 2013-03-06 | 12.911 | 194 | -7,761 | 0.00% | 2,505 |
| 2013-03-07 | 2013-03-05 | 12.782 | 7,955 | +3,881 | 0.00% | 101,683 |
| 2013-03-06 | 2013-03-04 | 13.092 | 4,074 | +3,880 | 0.00% | 53,335 |
| 2013-02-18 | 2013-02-14 | 14.097 | 194 | -60,146 | 0.00% | 2,735 |
| 2013-02-15 | 2013-02-08 | 13.865 | 60,340 | +1,941 | 0.01% | 836,595 |
| 2013-02-14 | 2013-02-07 | 13.633 | 58,399 | +58,205 | 0.01% | 796,139 |
| 2012-12-11 | 2012-12-07 | 14.664 | 194 | -3,880 | 0.00% | 2,845 |
| 2012-12-07 | 2012-12-05 | 14.380 | 4,074 | +3,880 | 0.00% | 58,585 |
| 2012-11-27 | 2012-11-23 | 12.731 | 194 | -19,402 | 0.00% | 2,470 |
| 2012-11-26 | 2012-11-22 | 12.138 | 19,596 | +19,402 | 0.00% | 237,857 |
| 2012-11-12 | 2012-11-08 | 11.648 | 194 | -67,130 | 0.00% | 2,260 |
| 2012-11-09 | 2012-11-07 | 12.344 | 67,324 | +8,925 | 0.01% | 831,062 |
| 2012-11-08 | 2012-11-06 | 12.318 | 58,399 | -38,998 | 0.01% | 719,384 |
| 2012-11-07 | 2012-11-05 | 12.293 | 97,397 | +31,237 | 0.01% | 1,197,269 |
| 2012-11-06 | 2012-11-02 | 12.499 | 66,160 | +42,684 | 0.01% | 826,923 |
| 2012-11-05 | 2012-11-01 | 12.009 | 23,476 | +23,282 | 0.00% | 281,928 |
| 2012-09-17 | 2012-09-13 | 11.597 | 194 | +194 | 0.00% | 2,250 |
| 2012-08-14 | 2012-08-10 | 11.520 | 0 | -7,761 | ||
| 2012-08-13 | 2012-08-09 | 11.520 | 7,761 | +7,761 | 0.00% | 89,403 |
| 2012-07-26 | 2012-07-24 | 11.081 | 0 | -15,521 | ||
| 2012-07-25 | 2012-07-23 | 11.030 | 15,521 | +15,521 | 0.00% | 171,195 |
| 2012-07-06 | 2012-07-04 | 12.937 | 0 | -7,761 | ||
| 2012-07-05 | 2012-07-03 | 12.215 | 7,761 | +7,761 | 0.00% | 94,803 |
| 2012-06-27 | 2012-06-25 | 11.803 | 0 | -7,761 | ||
| 2012-06-26 | 2012-06-22 | 11.674 | 7,761 | +7,761 | 0.00% | 90,603 |
| 2012-06-14 | 2012-06-12 | 13.246 | 0 | -7,761 | ||
| 2012-06-13 | 2012-06-11 | 13.903 | 7,761 | +7,761 | 0.00% | 107,904 |
| 2012-06-07 | 2012-06-05 | 12.488 | 0 | -73,508 | ||
| 2012-06-01 | 2012-05-30 | 12.815 | 73,508 | -10,291 | 0.01% | 942,004 |
| 2012-05-30 | 2012-05-28 | 12.108 | 83,799 | -3,675 | 0.01% | 1,014,603 |
| 2012-05-29 | 2012-05-25 | 11.618 | 87,474 | -9,556 | 0.01% | 1,016,258 |
| 2012-05-28 | 2012-05-24 | 11.373 | 97,030 | +9,556 | 0.01% | 1,103,518 |
| 2012-05-21 | 2012-05-17 | 10.910 | 87,474 | -3,676 | 0.01% | 954,378 |
| 2012-05-18 | 2012-05-16 | 10.938 | 91,150 | -7,350 | 0.01% | 996,965 |
| 2012-05-17 | 2012-05-15 | 11.482 | 98,500 | +11,026 | 0.01% | 1,130,956 |
| 2012-05-16 | 2012-05-14 | 11.999 | 87,474 | +3,675 | 0.01% | 1,049,578 |
| 2012-05-09 | 2012-05-07 | 13.033 | 83,799 | +29,403 | 0.01% | 1,092,123 |
| 2012-05-07 | 2012-05-03 | 13.767 | 54,396 | +54,396 | 0.01% | 748,884 |
| 2012-04-17 | 2012-04-13 | 13.604 | 0 | -6,248 | ||
| 2012-04-16 | 2012-04-12 | 13.033 | 6,248 | +6,248 | 0.00% | 81,428 |
| 2012-03-02 | 2012-02-29 | 12.842 | 0 | -11,026 | ||
| 2012-03-01 | 2012-02-28 | 13.060 | 11,026 | +11,026 | 0.00% | 143,998 |
| 2012-02-22 | 2012-02-20 | 11.264 | 0 | -3,675 | ||
| 2012-02-21 | 2012-02-17 | 11.291 | 3,675 | +3,675 | 0.00% | 41,496 |
| 2012-02-20 | 2012-02-16 | 10.421 | 0 | -11,026 | ||
| 2012-02-17 | 2012-02-15 | 10.829 | 11,026 | -7,351 | 0.00% | 119,398 |
| 2012-02-16 | 2012-02-14 | 10.421 | 18,377 | +18,377 | 0.00% | 191,501 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy