History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 79,736 | +0 | 0.00% | 21,529 |
| 2025-10-13 | 2025-10-09 | 0.280 | 79,736 | +0 | 0.00% | 22,326 |
| 2025-10-10 | 2025-10-08 | 0.275 | 79,736 | +0 | 0.00% | 21,927 |
| 2025-10-09 | 2025-10-06 | 0.275 | 79,736 | +0 | 0.00% | 21,927 |
| 2025-10-08 | 2025-10-03 | 0.285 | 79,736 | +0 | 0.00% | 22,725 |
| 2025-10-06 | 2025-10-02 | 0.285 | 79,736 | +0 | 0.00% | 22,725 |
| 2025-10-03 | 2025-09-30 | 0.285 | 79,736 | +0 | 0.00% | 22,725 |
| 2025-10-02 | 2025-09-29 | 0.265 | 79,736 | +0 | 0.00% | 21,130 |
| 2025-09-30 | 2025-09-26 | 0.255 | 79,736 | +0 | 0.00% | 20,333 |
| 2025-09-29 | 2025-09-25 | 0.260 | 79,736 | +0 | 0.00% | 20,731 |
| 2025-09-26 | 2025-09-24 | 0.260 | 79,736 | +0 | 0.00% | 20,731 |
| 2025-09-25 | 2025-09-23 | 0.265 | 79,736 | +0 | 0.00% | 21,130 |
| 2025-09-24 | 2025-09-22 | 0.265 | 79,736 | +0 | 0.00% | 21,130 |
| 2025-09-23 | 2025-09-19 | 0.265 | 79,736 | +0 | 0.00% | 21,130 |
| 2025-09-22 | 2025-09-18 | 0.275 | 79,736 | +0 | 0.00% | 21,927 |
| 2025-09-19 | 2025-09-17 | 0.290 | 79,736 | +0 | 0.00% | 23,123 |
| 2025-09-18 | 2025-09-16 | 0.275 | 79,736 | +0 | 0.00% | 21,927 |
| 2025-09-17 | 2025-09-15 | 0.285 | 79,736 | +0 | 0.00% | 22,725 |
| 2025-09-16 | 2025-09-12 | 0.295 | 79,736 | +0 | 0.00% | 23,522 |
| 2025-09-15 | 2025-09-11 | 0.270 | 79,736 | +0 | 0.00% | 21,529 |
| 2025-09-12 | 2025-09-10 | 0.280 | 79,736 | +0 | 0.00% | 22,326 |
| 2025-09-11 | 2025-09-09 | 0.275 | 79,736 | +0 | 0.00% | 21,927 |
| 2025-09-10 | 2025-09-08 | 0.248 | 79,736 | +0 | 0.00% | 19,775 |
| 2025-09-09 | 2025-09-05 | 0.232 | 79,736 | +0 | 0.00% | 18,499 |
| 2025-09-08 | 2025-09-04 | 0.231 | 79,736 | +0 | 0.00% | 18,419 |
| 2025-09-05 | 2025-09-03 | 0.238 | 79,736 | +0 | 0.00% | 18,977 |
| 2025-09-04 | 2025-09-02 | 0.241 | 79,736 | +0 | 0.00% | 19,216 |
| 2025-09-03 | 2025-09-01 | 0.238 | 79,736 | +0 | 0.00% | 18,977 |
| 2025-09-02 | 2025-08-29 | 0.240 | 79,736 | +0 | 0.00% | 19,137 |
| 2025-09-01 | 2025-08-28 | 0.243 | 79,736 | +0 | 0.00% | 19,376 |
| 2025-08-29 | 2025-08-27 | 0.250 | 79,736 | +0 | 0.00% | 19,934 |
| 2025-08-28 | 2025-08-26 | 0.255 | 79,736 | +0 | 0.00% | 20,333 |
| 2025-08-27 | 2025-08-25 | 0.255 | 79,736 | +0 | 0.00% | 20,333 |
| 2025-08-26 | 2025-08-22 | 0.255 | 79,736 | +0 | 0.00% | 20,333 |
| 2025-08-25 | 2025-08-21 | 0.255 | 79,736 | +0 | 0.00% | 20,333 |
| 2025-08-22 | 2025-08-20 | 0.255 | 79,736 | +0 | 0.00% | 20,333 |
| 2025-08-21 | 2025-08-19 | 0.250 | 79,736 | +0 | 0.00% | 19,934 |
| 2025-08-20 | 2025-08-18 | 0.250 | 79,736 | +0 | 0.00% | 19,934 |
| 2025-08-19 | 2025-08-15 | 0.260 | 79,736 | +0 | 0.00% | 20,731 |
| 2025-08-18 | 2025-08-14 | 0.249 | 79,736 | +0 | 0.00% | 19,854 |
| 2025-08-15 | 2025-08-13 | 0.330 | 79,736 | +0 | 0.00% | 26,313 |
| 2025-08-14 | 2025-08-12 | 0.330 | 79,736 | +0 | 0.00% | 26,313 |
| 2025-08-13 | 2025-08-11 | 0.330 | 79,736 | +0 | 0.00% | 26,313 |
| 2025-08-12 | 2025-08-08 | 0.335 | 79,736 | +0 | 0.00% | 26,712 |
| 2025-08-11 | 2025-08-07 | 0.335 | 79,736 | +0 | 0.00% | 26,712 |
| 2025-08-08 | 2025-08-06 | 0.335 | 79,736 | +0 | 0.00% | 26,712 |
| 2025-08-07 | 2025-08-05 | 0.335 | 79,736 | +0 | 0.00% | 26,712 |
| 2025-08-06 | 2025-08-04 | 0.340 | 79,736 | +0 | 0.00% | 27,110 |
| 2025-08-05 | 2025-08-01 | 0.340 | 79,736 | +0 | 0.00% | 27,110 |
| 2025-08-04 | 2025-07-31 | 0.345 | 79,736 | +0 | 0.00% | 27,509 |
| 2025-08-01 | 2025-07-30 | 0.355 | 79,736 | +0 | 0.00% | 28,306 |
| 2025-07-31 | 2025-07-29 | 0.370 | 79,736 | +0 | 0.00% | 29,502 |
| 2025-07-30 | 2025-07-28 | 0.370 | 79,736 | +0 | 0.00% | 29,502 |
| 2025-07-29 | 2025-07-25 | 0.370 | 79,736 | +0 | 0.00% | 29,502 |
| 2025-07-28 | 2025-07-24 | 0.370 | 79,736 | +0 | 0.00% | 29,502 |
| 2025-07-25 | 2025-07-23 | 0.355 | 79,736 | +0 | 0.00% | 28,306 |
| 2025-07-24 | 2025-07-22 | 0.345 | 79,736 | +0 | 0.00% | 27,509 |
| 2025-07-23 | 2025-07-21 | 0.350 | 79,736 | +0 | 0.00% | 27,908 |
| 2025-07-22 | 2025-07-18 | 0.345 | 79,736 | +0 | 0.00% | 27,509 |
| 2025-07-21 | 2025-07-17 | 0.345 | 79,736 | +0 | 0.00% | 27,509 |
| 2025-07-18 | 2025-07-16 | 0.345 | 79,736 | +0 | 0.00% | 27,509 |
| 2025-07-17 | 2025-07-15 | 0.340 | 79,736 | +0 | 0.00% | 27,110 |
| 2025-07-16 | 2025-07-14 | 0.355 | 79,736 | +0 | 0.00% | 28,306 |
| 2025-07-15 | 2025-07-11 | 0.335 | 79,736 | +0 | 0.00% | 26,712 |
| 2025-07-14 | 2025-07-10 | 0.335 | 79,736 | +0 | 0.00% | 26,712 |
| 2025-07-11 | 2025-07-09 | 0.305 | 79,736 | +0 | 0.00% | 24,319 |
| 2025-07-10 | 2025-07-08 | 0.305 | 79,736 | +0 | 0.00% | 24,319 |
| 2025-07-09 | 2025-07-07 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-07-08 | 2025-07-04 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-07-07 | 2025-07-03 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-07-04 | 2025-07-02 | 0.315 | 79,736 | +0 | 0.00% | 25,117 |
| 2025-07-03 | 2025-06-30 | 0.305 | 79,736 | +0 | 0.00% | 24,319 |
| 2025-07-02 | 2025-06-27 | 0.315 | 79,736 | +0 | 0.00% | 25,117 |
| 2025-06-30 | 2025-06-26 | 0.315 | 79,736 | +0 | 0.00% | 25,117 |
| 2025-06-27 | 2025-06-25 | 0.320 | 79,736 | +0 | 0.00% | 25,516 |
| 2025-06-26 | 2025-06-24 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-06-25 | 2025-06-23 | 0.305 | 79,736 | +0 | 0.00% | 24,319 |
| 2025-06-24 | 2025-06-20 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-06-23 | 2025-06-19 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-06-20 | 2025-06-18 | 0.320 | 79,736 | +0 | 0.00% | 25,516 |
| 2025-06-19 | 2025-06-17 | 0.315 | 79,736 | +0 | 0.00% | 25,117 |
| 2025-06-18 | 2025-06-16 | 0.325 | 79,736 | +0 | 0.00% | 25,914 |
| 2025-06-17 | 2025-06-13 | 0.320 | 79,736 | +0 | 0.00% | 25,516 |
| 2025-06-16 | 2025-06-12 | 0.320 | 79,736 | +0 | 0.00% | 25,516 |
| 2025-06-13 | 2025-06-11 | 0.330 | 79,736 | +0 | 0.00% | 26,313 |
| 2025-06-12 | 2025-06-10 | 0.320 | 79,736 | +0 | 0.00% | 25,516 |
| 2025-06-11 | 2025-06-09 | 0.305 | 79,736 | +0 | 0.00% | 24,319 |
| 2025-06-10 | 2025-06-06 | 0.310 | 79,736 | +0 | 0.00% | 24,718 |
| 2025-06-09 | 2025-06-05 | 0.315 | 79,736 | +0 | 0.00% | 25,117 |
| 2025-06-06 | 2025-06-04 | 0.315 | 79,736 | +0 | 0.00% | 25,117 |
| 2025-06-05 | 2025-06-03 | 0.310 | 79,736 | +41,000 | 0.00% | 24,718 |
| 2025-05-07 | 2025-05-02 | 0.325 | 38,736 | -2,000 | 0.00% | 12,589 |
| 2025-02-04 | 2025-01-28 | 0.350 | 40,736 | -500 | 0.00% | 14,258 |
| 2025-02-03 | 2025-01-24 | 0.345 | 41,236 | -500 | 0.00% | 14,226 |
| 2024-11-12 | 2024-11-08 | 0.580 | 41,736 | -5,000 | 0.00% | 24,207 |
| 2024-11-11 | 2024-11-07 | 0.610 | 46,736 | +5,000 | 0.00% | 28,509 |
| 2024-10-10 | 2024-10-08 | 0.590 | 41,736 | -10,500 | 0.00% | 24,624 |
| 2024-10-09 | 2024-10-07 | 0.820 | 52,236 | +10,500 | 0.00% | 42,834 |
| 2024-10-07 | 2024-10-03 | 0.830 | 41,736 | +12,000 | 0.00% | 34,641 |
| 2024-10-04 | 2024-10-02 | 0.960 | 29,736 | -10,000 | 0.00% | 28,547 |
| 2024-10-03 | 2024-09-30 | 0.485 | 39,736 | +7,000 | 0.00% | 19,272 |
| 2024-10-02 | 2024-09-27 | 0.380 | 32,736 | -2,000 | 0.00% | 12,440 |
| 2024-09-30 | 2024-09-26 | 0.355 | 34,736 | +5,000 | 0.00% | 12,331 |
| 2024-05-07 | 2024-05-03 | 0.370 | 29,736 | -25,000 | 0.00% | 11,002 |
| 2024-05-06 | 2024-05-02 | 0.385 | 54,736 | -45,000 | 0.00% | 21,073 |
| 2024-05-03 | 2024-04-30 | 0.355 | 99,736 | -500 | 0.00% | 35,406 |
| 2024-05-02 | 2024-04-29 | 0.375 | 100,236 | +70,500 | 0.00% | 37,588 |
| 2024-02-16 | 2024-02-14 | 0.425 | 29,736 | -8,000 | 0.00% | 12,638 |
| 2024-02-15 | 2024-02-09 | 0.435 | 37,736 | +8,000 | 0.00% | 16,415 |
| 2023-11-28 | 2023-11-24 | 0.810 | 29,736 | -2,000 | 0.00% | 24,086 |
| 2023-11-27 | 2023-11-23 | 0.830 | 31,736 | +2,000 | 0.00% | 26,341 |
| 2023-11-13 | 2023-11-09 | 0.730 | 29,736 | -1,000 | 0.00% | 21,707 |
| 2023-11-10 | 2023-11-08 | 0.810 | 30,736 | +1,000 | 0.00% | 24,896 |
| 2023-09-22 | 2023-09-20 | 1.010 | 29,736 | -1,000 | 0.00% | 30,033 |
| 2023-09-18 | 2023-09-14 | 1.110 | 30,736 | -500 | 0.00% | 34,117 |
| 2023-09-15 | 2023-09-13 | 1.210 | 31,236 | +1,500 | 0.00% | 37,796 |
| 2023-09-12 | 2023-09-07 | 1.030 | 29,736 | -2,000 | 0.00% | 30,628 |
| 2023-06-07 | 2023-06-05 | 0.700 | 31,736 | -15,000 | 0.00% | 22,215 |
| 2023-06-06 | 2023-06-02 | 0.740 | 46,736 | +15,000 | 0.00% | 34,585 |
| 2023-02-10 | 2023-02-08 | 1.860 | 31,736 | +10,000 | 0.00% | 59,029 |
| 2022-11-11 | 2022-11-09 | 1.080 | 21,736 | -1,000 | 0.00% | 23,475 |
| 2022-11-10 | 2022-11-08 | 0.970 | 22,736 | +1,000 | 0.00% | 22,054 |
| 2022-11-09 | 2022-11-07 | 0.990 | 21,736 | -1,000 | 0.00% | 21,519 |
| 2022-11-08 | 2022-11-04 | 0.880 | 22,736 | -1,000 | 0.00% | 20,008 |
| 2022-10-28 | 2022-10-26 | 0.880 | 23,736 | -500 | 0.00% | 20,888 |
| 2022-10-27 | 2022-10-25 | 0.880 | 24,236 | +500 | 0.00% | 21,328 |
| 2022-10-25 | 2022-10-21 | 0.950 | 23,736 | -4,500 | 0.00% | 22,549 |
| 2022-10-21 | 2022-10-19 | 0.930 | 28,236 | +4,500 | 0.00% | 26,259 |
| 2022-10-20 | 2022-10-18 | 0.980 | 23,736 | -7,500 | 0.00% | 23,261 |
| 2022-10-19 | 2022-10-17 | 0.950 | 31,236 | +7,500 | 0.00% | 29,674 |
| 2022-10-18 | 2022-10-14 | 0.920 | 23,736 | -10,000 | 0.00% | 21,837 |
| 2022-10-17 | 2022-10-13 | 0.870 | 33,736 | +10,000 | 0.00% | 29,350 |
| 2022-10-14 | 2022-10-12 | 0.920 | 23,736 | +16,500 | 0.00% | 21,837 |
| 2022-10-11 | 2022-10-07 | 0.970 | 7,236 | +500 | 0.00% | 7,019 |
| 2022-10-03 | 2022-09-29 | 0.990 | 6,736 | +500 | 0.00% | 6,669 |
| 2022-09-19 | 2022-09-15 | 1.550 | 6,236 | +500 | 0.00% | 9,666 |
| 2022-09-15 | 2022-09-13 | 1.470 | 5,736 | -500 | 0.00% | 8,432 |
| 2022-09-01 | 2022-08-30 | 1.460 | 6,236 | -20,500 | 0.00% | 9,105 |
| 2022-08-01 | 2022-07-28 | 1.710 | 26,736 | -4,000 | 0.00% | 45,719 |
| 2022-07-29 | 2022-07-27 | 1.680 | 30,736 | +3,500 | 0.00% | 51,636 |
| 2022-07-28 | 2022-07-26 | 1.810 | 27,236 | +21,000 | 0.00% | 49,297 |
| 2022-04-29 | 2022-04-27 | 2.590 | 6,236 | +500 | 0.00% | 16,151 |
| 2022-04-21 | 2022-04-19 | 3.230 | 5,736 | -33,000 | 0.00% | 18,527 |
| 2022-03-29 | 2022-03-25 | 3.300 | 38,736 | +33,000 | 0.00% | 127,829 |
| 2022-03-28 | 2022-03-24 | 3.290 | 5,736 | -32,500 | 0.00% | 18,871 |
| 2022-03-23 | 2022-03-21 | 3.300 | 38,236 | +27,500 | 0.00% | 126,179 |
| 2022-03-15 | 2022-03-11 | 2.890 | 10,736 | +5,500 | 0.00% | 31,027 |
| 2022-02-14 | 2022-02-10 | 4.430 | 5,236 | -2,000 | 0.00% | 23,195 |
| 2022-02-04 | 2022-01-27 | 4.220 | 7,236 | +2,000 | 0.00% | 30,536 |
| 2022-01-17 | 2022-01-13 | 4.600 | 5,236 | -15,000 | 0.00% | 24,086 |
| 2022-01-14 | 2022-01-12 | 4.970 | 20,236 | +15,000 | 0.00% | 100,573 |
| 2022-01-12 | 2022-01-10 | 5.020 | 5,236 | -3,500 | 0.00% | 26,285 |
| 2022-01-11 | 2022-01-07 | 4.820 | 8,736 | -1,500 | 0.00% | 42,108 |
| 2022-01-10 | 2022-01-06 | 4.640 | 10,236 | +5,000 | 0.00% | 47,495 |
| 2021-12-29 | 2021-12-24 | 5.040 | 5,236 | -6,500 | 0.00% | 26,389 |
| 2021-11-26 | 2021-11-24 | 6.730 | 11,736 | +6,500 | 0.00% | 78,983 |
| 2021-11-09 | 2021-11-05 | 6.320 | 5,236 | -11,000 | 0.00% | 33,092 |
| 2021-10-25 | 2021-10-21 | 7.650 | 16,236 | +11,000 | 0.00% | 124,205 |
| 2021-09-16 | 2021-09-14 | 7.882 | 5,236 | +327 | 0.00% | 41,268 |
| 2021-08-16 | 2021-08-12 | 9.823 | 4,909 | +468 | 0.00% | 48,220 |
| 2021-08-10 | 2021-08-06 | 8.980 | 4,441 | +469 | 0.00% | 39,881 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,972 | +1,875 | 0.00% | 44,820 |
| 2021-06-23 | 2021-06-21 | 10.943 | 2,097 | +469 | 0.00% | 22,947 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,628 | -1,406 | 0.00% | 17,953 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,034 | +164 | 0.00% | 40,918 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,870 | +444 | 0.00% | 38,836 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,426 | -887 | 0.00% | 32,335 |
| 2021-05-24 | 2021-05-20 | 12.720 | 3,313 | -1,774 | 0.00% | 42,141 |
| 2021-05-18 | 2021-05-14 | 12.855 | 5,087 | -1,773 | 0.00% | 65,394 |
| 2021-05-13 | 2021-05-11 | 13.171 | 6,860 | +1,773 | 0.00% | 90,352 |
| 2021-05-12 | 2021-05-10 | 13.396 | 5,087 | +1,774 | 0.00% | 68,147 |
| 2021-05-11 | 2021-05-07 | 13.938 | 3,313 | -24,831 | 0.00% | 46,175 |
| 2021-05-06 | 2021-05-04 | 14.073 | 28,144 | +24,831 | 0.00% | 396,070 |
| 2021-05-04 | 2021-04-30 | 14.073 | 3,313 | -1,330 | 0.00% | 46,624 |
| 2021-04-13 | 2021-04-09 | 14.975 | 4,643 | -1,331 | 0.00% | 69,529 |
| 2021-03-31 | 2021-03-29 | 15.404 | 5,974 | +1,331 | 0.00% | 92,021 |
| 2021-03-29 | 2021-03-25 | 13.893 | 4,643 | -887 | 0.00% | 64,503 |
| 2021-03-18 | 2021-03-16 | 14.253 | 5,530 | +887 | 0.00% | 78,821 |
| 2021-03-04 | 2021-03-02 | 13.509 | 4,643 | +1,330 | 0.00% | 62,723 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,313 | +887 | 0.00% | 43,934 |
| 2021-02-25 | 2021-02-23 | 11.998 | 2,426 | -1,331 | 0.00% | 29,107 |
| 2021-02-22 | 2021-02-18 | 12.043 | 3,757 | +1,331 | 0.00% | 45,246 |
| 2021-01-19 | 2021-01-15 | 11.976 | 2,426 | -444 | 0.00% | 29,053 |
| 2021-01-14 | 2021-01-12 | 12.224 | 2,870 | +887 | 0.00% | 35,082 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,983 | -443 | 0.00% | 23,390 |
| 2021-01-07 | 2021-01-05 | 11.457 | 2,426 | -1,331 | 0.00% | 27,794 |
| 2021-01-06 | 2021-01-04 | 11.141 | 3,757 | +2,218 | 0.00% | 41,857 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,539 | -3,104 | 0.00% | 18,361 |
| 2020-12-22 | 2020-12-18 | 11.344 | 4,643 | -887 | 0.00% | 52,671 |
| 2020-12-17 | 2020-12-15 | 11.152 | 5,530 | +443 | 0.00% | 61,673 |
| 2020-12-16 | 2020-12-14 | 11.276 | 5,087 | -887 | 0.00% | 57,363 |
| 2020-12-10 | 2020-12-08 | 11.028 | 5,974 | +887 | 0.00% | 65,883 |
| 2020-12-08 | 2020-12-04 | 11.231 | 5,087 | +1,774 | 0.00% | 57,134 |
| 2020-11-24 | 2020-11-20 | 12.427 | 3,313 | +887 | 0.00% | 41,169 |
| 2020-11-10 | 2020-11-06 | 12.990 | 2,426 | -3,548 | 0.00% | 31,515 |
| 2020-11-09 | 2020-11-05 | 12.652 | 5,974 | -6,207 | 0.00% | 75,584 |
| 2020-11-04 | 2020-11-02 | 11.705 | 12,181 | -4,434 | 0.00% | 142,578 |
| 2020-11-03 | 2020-10-30 | 11.547 | 16,615 | -8,868 | 0.00% | 191,854 |
| 2020-11-02 | 2020-10-29 | 11.389 | 25,483 | -13,302 | 0.00% | 290,230 |
| 2020-10-30 | 2020-10-28 | 10.769 | 38,785 | -3,548 | 0.00% | 417,675 |
| 2020-10-29 | 2020-10-27 | 11.265 | 42,333 | -8,424 | 0.00% | 476,887 |
| 2020-10-22 | 2020-10-20 | 11.547 | 50,757 | -444 | 0.00% | 586,094 |
| 2020-10-21 | 2020-10-19 | 11.524 | 51,201 | -2,660 | 0.00% | 590,066 |
| 2020-10-16 | 2020-10-14 | 12.269 | 53,861 | -443 | 0.00% | 660,807 |
| 2020-10-12 | 2020-10-08 | 12.742 | 54,304 | +4,434 | 0.00% | 691,961 |
| 2020-10-09 | 2020-10-07 | 12.201 | 49,870 | +14,188 | 0.00% | 608,468 |
| 2020-10-07 | 2020-10-05 | 19.710 | 35,682 | +7,368 | 0.00% | 703,306 |
| 2020-09-30 | 2020-09-28 | 19.336 | 28,314 | +347 | 0.00% | 547,489 |
| 2020-09-29 | 2020-09-25 | 18.588 | 27,967 | -1,390 | 0.00% | 519,856 |
| 2020-09-25 | 2020-09-23 | 19.912 | 29,357 | +4,171 | 0.00% | 584,551 |
| 2020-09-23 | 2020-09-21 | 19.451 | 25,186 | +695 | 0.00% | 489,904 |
| 2020-09-22 | 2020-09-18 | 19.883 | 24,491 | -695 | 0.00% | 486,956 |
| 2020-09-21 | 2020-09-17 | 19.567 | 25,186 | +1,042 | 0.00% | 492,803 |
| 2020-09-18 | 2020-09-16 | 20.372 | 24,144 | +1,738 | 0.00% | 491,867 |
| 2020-09-14 | 2020-09-10 | 19.710 | 22,406 | -348 | 0.00% | 441,631 |
| 2020-09-11 | 2020-09-09 | 20.792 | 22,754 | +1,390 | 0.00% | 473,099 |
| 2020-09-10 | 2020-09-08 | 21.208 | 21,364 | +698 | 0.00% | 453,095 |
| 2020-09-09 | 2020-09-07 | 21.357 | 20,666 | +1,345 | 0.00% | 441,365 |
| 2020-09-08 | 2020-09-04 | 21.803 | 19,321 | -1,009 | 0.00% | 421,261 |
| 2020-09-07 | 2020-09-03 | 21.952 | 20,330 | +2,017 | 0.00% | 446,284 |
| 2020-09-04 | 2020-09-02 | 21.446 | 18,313 | +673 | 0.00% | 392,746 |
| 2020-09-03 | 2020-09-01 | 21.565 | 17,640 | +672 | 0.00% | 380,412 |
| 2020-09-02 | 2020-08-31 | 21.922 | 16,968 | +1,345 | 0.00% | 371,976 |
| 2020-09-01 | 2020-08-28 | 22.398 | 15,623 | +1,008 | 0.00% | 349,926 |
| 2020-08-31 | 2020-08-27 | 22.309 | 14,615 | +1,345 | 0.00% | 326,045 |
| 2020-08-28 | 2020-08-26 | 22.636 | 13,270 | -2,017 | 0.00% | 300,381 |
| 2020-08-27 | 2020-08-25 | 22.458 | 15,287 | +672 | 0.00% | 343,310 |
| 2020-08-26 | 2020-08-24 | 22.666 | 14,615 | -336 | 0.00% | 331,262 |
| 2020-08-25 | 2020-08-21 | 22.785 | 14,951 | +672 | 0.00% | 340,656 |
| 2020-08-24 | 2020-08-20 | 22.993 | 14,279 | +2,354 | 0.00% | 328,318 |
| 2020-08-20 | 2020-08-18 | 22.279 | 11,925 | -336 | 0.00% | 265,679 |
| 2020-08-19 | 2020-08-17 | 22.368 | 12,261 | -1,681 | 0.00% | 274,259 |
| 2020-08-18 | 2020-08-14 | 21.774 | 13,942 | -3,362 | 0.00% | 303,566 |
| 2020-08-17 | 2020-08-13 | 21.030 | 17,304 | -336 | 0.00% | 363,901 |
| 2020-08-14 | 2020-08-12 | 20.881 | 17,640 | -8,069 | 0.00% | 368,344 |
| 2020-08-13 | 2020-08-11 | 21.238 | 25,709 | +5,043 | 0.00% | 546,010 |
| 2020-08-11 | 2020-08-07 | 20.911 | 20,666 | +9,413 | 0.00% | 432,145 |
| 2020-08-10 | 2020-08-06 | 20.941 | 11,253 | +672 | 0.00% | 235,645 |
| 2020-08-07 | 2020-08-05 | 20.703 | 10,581 | -3,025 | 0.00% | 219,055 |
| 2020-08-06 | 2020-08-04 | 20.584 | 13,606 | +336 | 0.00% | 280,062 |
| 2020-08-05 | 2020-08-03 | 20.822 | 13,270 | +7,060 | 0.00% | 276,303 |
| 2020-08-04 | 2020-07-31 | 20.524 | 6,210 | -2,867 | 0.00% | 127,455 |
| 2020-08-03 | 2020-07-30 | 18.710 | 9,077 | +1,345 | 0.00% | 169,828 |
| 2020-07-29 | 2020-07-27 | 18.531 | 7,732 | +672 | 0.00% | 143,284 |
| 2020-07-28 | 2020-07-24 | 19.215 | 7,060 | +672 | 0.00% | 135,661 |
| 2020-07-16 | 2020-07-14 | 19.305 | 6,388 | +1,009 | 0.00% | 123,318 |
| 2020-07-15 | 2020-07-13 | 19.810 | 5,379 | +2,353 | 0.00% | 106,560 |
| 2020-07-14 | 2020-07-10 | 20.019 | 3,026 | +2,690 | 0.00% | 60,576 |
| 2020-07-08 | 2020-07-06 | 21.982 | 336 | -11,431 | 0.00% | 7,386 |
| 2020-07-03 | 2020-06-30 | 19.364 | 11,767 | +673 | 0.00% | 227,858 |
| 2020-06-30 | 2020-06-26 | 20.494 | 11,094 | +5,379 | 0.00% | 227,366 |
| 2020-06-26 | 2020-06-23 | 18.383 | 5,715 | +672 | 0.00% | 105,056 |
| 2020-06-24 | 2020-06-22 | 18.769 | 5,043 | +1,009 | 0.00% | 94,653 |
| 2020-06-23 | 2020-06-19 | 19.067 | 4,034 | +4,034 | 0.00% | 76,915 |
| 2020-05-26 | 2020-05-22 | 17.541 | 0 | -324 | ||
| 2020-05-25 | 2020-05-21 | 18.620 | 324 | -2,920 | 0.00% | 6,033 |
| 2020-05-21 | 2020-05-19 | 18.497 | 3,244 | +3,244 | 0.00% | 60,004 |
| 2019-07-24 | 2019-07-22 | 12.716 | 0 | -617 | ||
| 2019-07-17 | 2019-07-15 | 13.056 | 617 | +617 | 0.00% | 8,056 |
| 2018-01-04 | 2018-01-02 | 18.658 | 0 | -2,760 | ||
| 2017-09-28 | 2017-09-26 | 14.473 | 2,760 | +2,760 | 0.00% | 39,947 |
| 2017-09-05 | 2017-09-01 | 13.342 | 0 | -4,353 | ||
| 2017-08-15 | 2017-08-11 | 9.887 | 4,353 | +4,353 | 0.00% | 43,039 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy