History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,277,118 | +0 | 0.07% | 614,822 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,277,118 | +0 | 0.07% | 637,593 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,277,118 | +0 | 0.07% | 626,207 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,277,118 | +0 | 0.07% | 626,207 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,277,118 | +0 | 0.07% | 648,979 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,277,118 | +0 | 0.07% | 648,979 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,277,118 | +10,000 | 0.07% | 648,979 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,267,118 | +14,000 | 0.07% | 600,786 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,253,118 | -200,000 | 0.07% | 597,076 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,453,118 | +200,000 | 0.07% | 711,404 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,253,118 | -293,000 | 0.07% | 642,139 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,546,118 | +293,000 | 0.07% | 700,182 |
| 2025-09-03 | 2025-09-01 | 0.238 | 2,253,118 | -412,000 | 0.07% | 536,242 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,665,118 | -248,000 | 0.08% | 639,628 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,913,118 | -1,031,500 | 0.09% | 707,888 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,944,618 | +1,223,000 | 0.12% | 986,154 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,721,618 | +368,500 | 0.08% | 694,013 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,353,118 | -62,500 | 0.07% | 588,280 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,415,618 | +20,000 | 0.07% | 603,904 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,395,618 | -37,500 | 0.07% | 622,861 |
| 2025-08-18 | 2025-08-14 | 0.249 | 2,433,118 | +153,000 | 0.07% | 605,846 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,280,118 | -184,500 | 0.07% | 752,439 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,464,618 | +169,500 | 0.07% | 813,324 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,295,118 | -6,000 | 0.07% | 849,194 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,301,118 | -12,500 | 0.07% | 851,414 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,313,618 | -42,500 | 0.07% | 798,198 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,356,118 | +2,500 | 0.07% | 824,641 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,353,618 | -145,000 | 0.07% | 811,998 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,498,618 | -55,000 | 0.07% | 849,530 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,553,618 | -5,000 | 0.07% | 906,534 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,558,618 | -6,500 | 0.07% | 857,137 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,565,118 | -70,000 | 0.08% | 859,315 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,635,118 | -25,000 | 0.08% | 803,711 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,660,118 | +25,000 | 0.08% | 837,937 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,635,118 | -180,000 | 0.08% | 830,062 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,815,118 | +30,000 | 0.08% | 872,687 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,785,118 | +20,000 | 0.08% | 835,535 |
| 2025-05-22 | 2025-05-20 | 0.315 | 2,765,118 | +50,000 | 0.08% | 871,012 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,715,118 | +500 | 0.08% | 895,989 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,714,618 | +9,000 | 0.08% | 882,251 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,705,618 | -500 | 0.08% | 906,382 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,706,118 | +20,000 | 0.08% | 920,080 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,686,118 | +50,000 | 0.08% | 872,988 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,636,118 | -500 | 0.08% | 817,197 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,636,618 | -26,500 | 0.08% | 804,168 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,663,118 | +10,000 | 0.08% | 745,673 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,653,118 | -50,000 | 0.08% | 928,591 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,703,118 | +1,000 | 0.08% | 946,091 |
| 2025-03-31 | 2025-03-27 | 0.355 | 2,702,118 | +5,000 | 0.08% | 959,252 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,697,118 | +2,500 | 0.08% | 957,477 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,694,618 | -1,500 | 0.08% | 956,589 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,696,118 | +50,000 | 0.08% | 970,602 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,646,118 | +50,000 | 0.08% | 992,294 |
| 2025-03-19 | 2025-03-17 | 0.390 | 2,596,118 | -86,000 | 0.08% | 1,012,486 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,682,118 | +50,000 | 0.08% | 1,032,615 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,632,118 | +96,500 | 0.08% | 1,000,205 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,535,618 | -101,500 | 0.07% | 1,039,603 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,637,118 | -50,000 | 0.08% | 1,054,847 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,687,118 | +7,000 | 0.08% | 1,101,718 |
| 2025-03-04 | 2025-02-28 | 0.405 | 2,680,118 | -171,000 | 0.08% | 1,085,448 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,851,118 | -100,000 | 0.08% | 1,111,936 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,951,118 | -137,000 | 0.09% | 1,121,425 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,088,118 | +35,000 | 0.09% | 1,065,401 |
| 2025-02-21 | 2025-02-19 | 0.345 | 3,053,118 | +15,000 | 0.09% | 1,053,326 |
| 2025-02-20 | 2025-02-18 | 0.350 | 3,038,118 | +10,000 | 0.09% | 1,063,341 |
| 2025-02-18 | 2025-02-14 | 0.370 | 3,028,118 | -45,000 | 0.09% | 1,120,404 |
| 2025-02-17 | 2025-02-13 | 0.355 | 3,073,118 | -108,500 | 0.09% | 1,090,957 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,181,618 | +92,000 | 0.09% | 1,224,923 |
| 2025-02-12 | 2025-02-10 | 0.340 | 3,089,618 | +100,000 | 0.09% | 1,050,470 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,989,618 | +30,000 | 0.09% | 1,031,418 |
| 2025-02-06 | 2025-02-04 | 0.355 | 2,959,618 | -1,000 | 0.09% | 1,050,664 |
| 2025-01-16 | 2025-01-14 | 0.335 | 2,960,618 | +8,000 | 0.09% | 991,807 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,952,618 | -25,000 | 0.09% | 1,166,284 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,977,618 | +10,500 | 0.09% | 1,191,047 |
| 2024-12-27 | 2024-12-20 | 0.405 | 2,967,118 | -20,000 | 0.09% | 1,201,683 |
| 2024-12-20 | 2024-12-18 | 0.425 | 2,987,118 | +1,000 | 0.09% | 1,269,525 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,986,118 | +6,000 | 0.09% | 1,269,100 |
| 2024-12-17 | 2024-12-13 | 0.445 | 2,980,118 | +100,000 | 0.09% | 1,326,153 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,880,118 | -20,000 | 0.08% | 1,324,854 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,900,118 | +2,000 | 0.08% | 1,363,055 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,898,118 | -16,000 | 0.08% | 1,405,587 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,914,118 | -19,500 | 0.09% | 1,311,353 |
| 2024-12-06 | 2024-12-04 | 0.445 | 2,933,618 | +42,000 | 0.09% | 1,305,460 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,891,618 | -5,500 | 0.08% | 1,344,602 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,897,118 | +27,000 | 0.08% | 1,303,703 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,870,118 | +6,000 | 0.08% | 1,320,254 |
| 2024-11-27 | 2024-11-25 | 0.450 | 2,864,118 | +3,000 | 0.08% | 1,288,853 |
| 2024-11-19 | 2024-11-15 | 0.490 | 2,861,118 | -2,500 | 0.08% | 1,401,948 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,863,618 | +2,500 | 0.08% | 1,403,173 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,861,118 | -146,500 | 0.08% | 1,459,170 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,007,618 | +17,000 | 0.09% | 1,654,190 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,990,618 | +190,000 | 0.09% | 1,734,558 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,800,618 | +13,000 | 0.08% | 1,708,377 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,787,618 | -5,000 | 0.08% | 1,505,314 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,792,618 | +500 | 0.08% | 1,424,235 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,792,118 | +10,000 | 0.08% | 1,382,098 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,782,118 | +10,000 | 0.08% | 1,418,880 |
| 2024-10-29 | 2024-10-25 | 0.480 | 2,772,118 | -27,500 | 0.08% | 1,330,617 |
| 2024-10-28 | 2024-10-24 | 0.485 | 2,799,618 | +7,000 | 0.08% | 1,357,815 |
| 2024-10-23 | 2024-10-21 | 0.520 | 2,792,618 | -2,000 | 0.08% | 1,452,161 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,794,618 | -80,000 | 0.08% | 1,453,201 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,874,618 | +70,500 | 0.08% | 1,437,309 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,804,118 | -2,500 | 0.08% | 1,626,388 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,806,618 | -131,000 | 0.08% | 1,389,276 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,937,618 | -33,000 | 0.09% | 1,615,690 |
| 2024-10-15 | 2024-10-10 | 0.530 | 2,970,618 | -7,000 | 0.09% | 1,574,428 |
| 2024-10-14 | 2024-10-09 | 0.495 | 2,977,618 | +13,500 | 0.09% | 1,473,921 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,964,118 | -170,500 | 0.09% | 1,748,830 |
| 2024-10-09 | 2024-10-07 | 0.820 | 3,134,618 | +104,000 | 0.09% | 2,570,387 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,030,618 | +38,000 | 0.09% | 2,424,494 |
| 2024-10-07 | 2024-10-03 | 0.830 | 2,992,618 | +224,500 | 0.09% | 2,483,873 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,768,118 | -58,500 | 0.08% | 2,657,393 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,826,618 | +323,500 | 0.08% | 1,370,910 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,503,118 | -74,500 | 0.07% | 951,185 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,577,618 | -225,000 | 0.08% | 915,054 |
| 2024-09-27 | 2024-09-25 | 0.265 | 2,802,618 | -401,000 | 0.08% | 742,694 |
| 2024-09-26 | 2024-09-24 | 0.255 | 3,203,618 | +67,500 | 0.09% | 816,923 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3,136,118 | -10,000 | 0.09% | 715,035 |
| 2024-09-20 | 2024-09-17 | 0.215 | 3,146,118 | +20,000 | 0.09% | 676,415 |
| 2024-09-17 | 2024-09-13 | 0.218 | 3,126,118 | -50,000 | 0.09% | 681,494 |
| 2024-09-12 | 2024-09-10 | 0.219 | 3,176,118 | +416,000 | 0.09% | 695,570 |
| 2024-09-11 | 2024-09-09 | 0.229 | 2,760,118 | -30,000 | 0.08% | 632,067 |
| 2024-09-10 | 2024-09-05 | 0.242 | 2,790,118 | -2,500 | 0.08% | 675,209 |
| 2024-09-04 | 2024-09-02 | 0.239 | 2,792,618 | -201,000 | 0.08% | 667,436 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,993,618 | +230,000 | 0.09% | 748,404 |
| 2024-08-29 | 2024-08-27 | 0.230 | 2,763,618 | +5,000 | 0.08% | 635,632 |
| 2024-08-28 | 2024-08-26 | 0.236 | 2,758,618 | -500 | 0.08% | 651,034 |
| 2024-08-21 | 2024-08-19 | 0.243 | 2,759,118 | -10,500 | 0.08% | 670,466 |
| 2024-08-20 | 2024-08-16 | 0.238 | 2,769,618 | +67,500 | 0.08% | 659,169 |
| 2024-08-16 | 2024-08-14 | 0.233 | 2,702,118 | -25,000 | 0.08% | 629,593 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,727,118 | -75,000 | 0.08% | 709,051 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,802,118 | +11,000 | 0.08% | 728,551 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,791,118 | -10,000 | 0.08% | 795,469 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,801,118 | +130,500 | 0.08% | 756,302 |
| 2024-07-30 | 2024-07-26 | 0.285 | 2,670,618 | +80,000 | 0.08% | 761,126 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,590,618 | -155,000 | 0.08% | 790,138 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,745,618 | -6,500 | 0.08% | 906,054 |
| 2024-07-17 | 2024-07-15 | 0.320 | 2,752,118 | +104,000 | 0.08% | 880,678 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,648,118 | +25,000 | 0.08% | 860,638 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,623,118 | -105,500 | 0.08% | 813,167 |
| 2024-07-11 | 2024-07-09 | 0.315 | 2,728,618 | +105,500 | 0.08% | 859,515 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,623,118 | -207,000 | 0.08% | 839,398 |
| 2024-07-08 | 2024-07-04 | 0.335 | 2,830,118 | +213,500 | 0.08% | 948,090 |
| 2024-07-05 | 2024-07-03 | 0.350 | 2,616,618 | -500 | 0.08% | 915,816 |
| 2024-07-04 | 2024-07-02 | 0.330 | 2,617,118 | +10,000 | 0.08% | 863,649 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,607,118 | +129,500 | 0.08% | 860,349 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,477,618 | -6,500 | 0.07% | 805,226 |
| 2024-06-21 | 2024-06-19 | 0.350 | 2,484,118 | -14,500 | 0.07% | 869,441 |
| 2024-06-20 | 2024-06-18 | 0.335 | 2,498,618 | -110,000 | 0.07% | 837,037 |
| 2024-06-19 | 2024-06-17 | 0.340 | 2,608,618 | +29,500 | 0.08% | 886,930 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,579,118 | +202,000 | 0.08% | 941,378 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,377,118 | +100,000 | 0.07% | 820,106 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,277,118 | +40,000 | 0.07% | 796,991 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,237,118 | +59,000 | 0.07% | 805,362 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,178,118 | -28,500 | 0.06% | 805,904 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,206,618 | -6,000 | 0.06% | 816,449 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,212,618 | +29,500 | 0.06% | 851,858 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,183,118 | -100,000 | 0.06% | 895,078 |
| 2024-06-05 | 2024-06-03 | 0.390 | 2,283,118 | -143,000 | 0.07% | 890,416 |
| 2024-06-04 | 2024-05-31 | 0.390 | 2,426,118 | +350,000 | 0.07% | 946,186 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,076,118 | -90,000 | 0.06% | 861,589 |
| 2024-05-31 | 2024-05-29 | 0.430 | 2,166,118 | +10,000 | 0.06% | 931,431 |
| 2024-05-30 | 2024-05-28 | 0.435 | 2,156,118 | +71,000 | 0.06% | 937,911 |
| 2024-05-29 | 2024-05-27 | 0.460 | 2,085,118 | +8,000 | 0.06% | 959,154 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,077,118 | +63,000 | 0.06% | 1,017,788 |
| 2024-05-24 | 2024-05-22 | 0.520 | 2,014,118 | +140,500 | 0.06% | 1,047,341 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,873,618 | -109,000 | 0.05% | 1,011,754 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,982,618 | -91,000 | 0.06% | 1,050,788 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,073,618 | +75,000 | 0.06% | 1,244,171 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,998,618 | +31,500 | 0.06% | 1,079,254 |
| 2024-05-17 | 2024-05-14 | 0.385 | 1,967,118 | +71,500 | 0.06% | 757,340 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,895,618 | -211,000 | 0.06% | 767,725 |
| 2024-05-14 | 2024-05-10 | 0.410 | 2,106,618 | +470,500 | 0.06% | 863,713 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,636,118 | -75,500 | 0.05% | 580,822 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,711,618 | +103,000 | 0.05% | 522,043 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,608,618 | -109,000 | 0.05% | 571,059 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,717,618 | +159,000 | 0.05% | 583,990 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,558,618 | -5,000 | 0.05% | 576,689 |
| 2024-05-06 | 2024-05-02 | 0.385 | 1,563,618 | -21,500 | 0.05% | 601,993 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,585,118 | +20,000 | 0.05% | 562,717 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,565,118 | -45,500 | 0.05% | 586,919 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,610,618 | -14,000 | 0.05% | 467,079 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,624,618 | -1,500 | 0.05% | 414,278 |
| 2024-04-25 | 2024-04-23 | 0.240 | 1,626,118 | +7,500 | 0.05% | 390,268 |
| 2024-04-23 | 2024-04-19 | 0.229 | 1,618,618 | -2,000 | 0.05% | 370,664 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,620,618 | -47,500 | 0.05% | 395,431 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,668,118 | -117,000 | 0.05% | 387,003 |
| 2024-04-17 | 2024-04-15 | 0.240 | 1,785,118 | -2,000 | 0.05% | 428,428 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,787,118 | +10,000 | 0.05% | 439,631 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,777,118 | -824,500 | 0.05% | 462,051 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,601,618 | -16,000 | 0.08% | 728,453 |
| 2024-04-09 | 2024-04-05 | 0.280 | 2,617,618 | +35,000 | 0.08% | 732,933 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,582,618 | +98,000 | 0.08% | 748,959 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,484,618 | +100,000 | 0.07% | 695,693 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,384,618 | +68,500 | 0.07% | 703,462 |
| 2024-03-28 | 2024-03-26 | 0.325 | 2,316,118 | +410,000 | 0.07% | 752,738 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,906,118 | +39,500 | 0.06% | 619,488 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,866,618 | +40,500 | 0.05% | 606,651 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,826,118 | +20,000 | 0.05% | 639,141 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,806,118 | +185,000 | 0.05% | 686,325 |
| 2024-03-18 | 2024-03-14 | 0.415 | 1,621,118 | -125,500 | 0.05% | 672,764 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,746,618 | +123,500 | 0.05% | 716,113 |
| 2024-03-14 | 2024-03-12 | 0.425 | 1,623,118 | +54,500 | 0.05% | 689,825 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,568,618 | -25,000 | 0.05% | 627,447 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,593,618 | -70,000 | 0.05% | 589,639 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,663,618 | -74,500 | 0.05% | 665,447 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,738,118 | +210,000 | 0.05% | 712,628 |
| 2024-03-05 | 2024-03-01 | 0.435 | 1,528,118 | +20,000 | 0.04% | 664,731 |
| 2024-03-04 | 2024-02-29 | 0.445 | 1,508,118 | +57,500 | 0.04% | 671,113 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,450,618 | +146,500 | 0.04% | 638,272 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,304,118 | +42,500 | 0.04% | 625,977 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,261,618 | +58,500 | 0.04% | 611,885 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,203,118 | +96,500 | 0.04% | 583,512 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,106,618 | -158,500 | 0.03% | 536,710 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,265,118 | -50,000 | 0.04% | 575,629 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,315,118 | +101,000 | 0.04% | 591,803 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,214,118 | -84,500 | 0.04% | 582,777 |
| 2024-02-08 | 2024-02-06 | 0.445 | 1,298,618 | -57,000 | 0.04% | 577,885 |
| 2024-02-07 | 2024-02-05 | 0.415 | 1,355,618 | -24,500 | 0.04% | 562,581 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,380,118 | +12,000 | 0.04% | 593,451 |
| 2024-02-05 | 2024-02-01 | 0.435 | 1,368,118 | +28,500 | 0.04% | 595,131 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,339,618 | +1,000 | 0.04% | 589,432 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,338,618 | -7,500 | 0.04% | 622,457 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,346,118 | -7,000 | 0.04% | 666,328 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,353,118 | -12,500 | 0.04% | 669,793 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,365,618 | +7,500 | 0.04% | 696,465 |
| 2024-01-22 | 2024-01-18 | 0.450 | 1,358,118 | +7,000 | 0.04% | 611,153 |
| 2024-01-19 | 2024-01-17 | 0.430 | 1,351,118 | +14,000 | 0.04% | 580,981 |
| 2024-01-12 | 2024-01-10 | 0.490 | 1,337,118 | -42,000 | 0.04% | 655,188 |
| 2024-01-09 | 2024-01-05 | 0.530 | 1,379,118 | -50,000 | 0.04% | 730,933 |
| 2024-01-08 | 2024-01-04 | 0.520 | 1,429,118 | -10,000 | 0.04% | 743,141 |
| 2024-01-05 | 2024-01-03 | 0.540 | 1,439,118 | +42,000 | 0.04% | 777,124 |
| 2024-01-04 | 2024-01-02 | 0.540 | 1,397,118 | +50,000 | 0.04% | 754,444 |
| 2024-01-03 | 2023-12-29 | 0.560 | 1,347,118 | -546,000 | 0.04% | 754,386 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,893,118 | +50,000 | 0.06% | 1,041,215 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,843,118 | +1,500 | 0.05% | 1,013,715 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,841,618 | +69,000 | 0.05% | 1,086,555 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,772,618 | +70,000 | 0.05% | 974,940 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,702,618 | +30,000 | 0.05% | 919,414 |
| 2023-12-13 | 2023-12-11 | 0.560 | 1,672,618 | +101,000 | 0.05% | 936,666 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,571,618 | +33,000 | 0.05% | 911,538 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,538,618 | +296,000 | 0.05% | 953,943 |
| 2023-12-07 | 2023-12-05 | 0.630 | 1,242,618 | +82,500 | 0.04% | 782,849 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,160,118 | +182,500 | 0.03% | 765,678 |
| 2023-12-04 | 2023-11-30 | 0.700 | 977,618 | +65,000 | 0.03% | 684,333 |
| 2023-11-30 | 2023-11-28 | 0.750 | 912,618 | -210,000 | 0.03% | 684,464 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,122,618 | +16,500 | 0.03% | 898,094 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,106,118 | -48,000 | 0.03% | 895,956 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,154,118 | -352,500 | 0.03% | 957,918 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,506,618 | +44,000 | 0.04% | 1,069,699 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,462,618 | -341,000 | 0.04% | 994,580 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,803,618 | +25,000 | 0.05% | 1,208,424 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,778,618 | -16,000 | 0.05% | 1,138,316 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,794,618 | -25,000 | 0.05% | 1,202,394 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,819,618 | +224,500 | 0.05% | 1,255,536 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,595,118 | -90,000 | 0.05% | 1,100,631 |
| 2023-11-15 | 2023-11-13 | 0.710 | 1,685,118 | +51,000 | 0.05% | 1,196,434 |
| 2023-11-14 | 2023-11-10 | 0.730 | 1,634,118 | -13,500 | 0.05% | 1,192,906 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,647,618 | +8,000 | 0.05% | 1,202,761 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,639,618 | +141,000 | 0.05% | 1,328,091 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,498,618 | -83,500 | 0.04% | 1,168,922 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,582,118 | +282,000 | 0.05% | 1,170,767 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,300,118 | -2,500 | 0.04% | 936,085 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,302,618 | +76,000 | 0.04% | 963,937 |
| 2023-11-01 | 2023-10-30 | 0.780 | 1,226,618 | +9,500 | 0.04% | 956,762 |
| 2023-10-31 | 2023-10-27 | 0.770 | 1,217,118 | +13,000 | 0.04% | 937,181 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,204,118 | -500 | 0.04% | 842,883 |
| 2023-10-27 | 2023-10-25 | 0.720 | 1,204,618 | -1,000 | 0.04% | 867,325 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,205,618 | +1,000 | 0.04% | 904,214 |
| 2023-10-24 | 2023-10-19 | 0.730 | 1,204,618 | -21,500 | 0.04% | 879,371 |
| 2023-10-19 | 2023-10-17 | 0.740 | 1,226,118 | +500 | 0.04% | 907,327 |
| 2023-10-17 | 2023-10-13 | 0.770 | 1,225,618 | -170,000 | 0.04% | 943,726 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,395,618 | +13,000 | 0.04% | 1,116,494 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,382,618 | +14,500 | 0.04% | 1,133,747 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,368,118 | +3,000 | 0.04% | 1,162,900 |
| 2023-10-10 | 2023-10-06 | 0.930 | 1,365,118 | -7,000 | 0.04% | 1,269,560 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,372,118 | -261,000 | 0.04% | 1,248,627 |
| 2023-09-29 | 2023-09-27 | 0.880 | 1,633,118 | -4,000 | 0.05% | 1,437,144 |
| 2023-09-28 | 2023-09-26 | 0.910 | 1,637,118 | +500 | 0.05% | 1,489,777 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,636,618 | -123,000 | 0.05% | 1,554,787 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,759,618 | +32,000 | 0.05% | 1,830,003 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,727,618 | -22,000 | 0.05% | 1,762,170 |
| 2023-09-22 | 2023-09-20 | 1.010 | 1,749,618 | +2,000 | 0.05% | 1,767,114 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,747,618 | -1,500 | 0.05% | 1,800,047 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,749,118 | -44,000 | 0.05% | 1,836,574 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,793,118 | -51,500 | 0.05% | 1,990,361 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,844,618 | -51,500 | 0.05% | 2,047,526 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,896,118 | +60,000 | 0.06% | 2,294,303 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,836,118 | +40,000 | 0.05% | 2,221,703 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,796,118 | -87,500 | 0.05% | 1,885,924 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,883,618 | -445,500 | 0.06% | 1,940,127 |
| 2023-09-11 | 2023-09-06 | 1.160 | 2,329,118 | +338,500 | 0.07% | 2,701,777 |
| 2023-09-07 | 2023-09-05 | 0.990 | 1,990,618 | +146,500 | 0.06% | 1,970,712 |
| 2023-09-06 | 2023-09-04 | 1.030 | 1,844,118 | -66,500 | 0.05% | 1,899,442 |
| 2023-09-05 | 2023-08-31 | 0.910 | 1,910,618 | +29,000 | 0.06% | 1,738,662 |
| 2023-09-04 | 2023-08-30 | 0.930 | 1,881,618 | +3,000 | 0.06% | 1,749,905 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,878,618 | -21,000 | 0.05% | 1,841,046 |
| 2023-08-30 | 2023-08-28 | 0.930 | 1,899,618 | +2,000 | 0.06% | 1,766,645 |
| 2023-08-29 | 2023-08-25 | 0.940 | 1,897,618 | +65,000 | 0.06% | 1,783,761 |
| 2023-08-25 | 2023-08-23 | 0.960 | 1,832,618 | -27,500 | 0.05% | 1,759,313 |
| 2023-08-24 | 2023-08-22 | 1.020 | 1,860,118 | +10,500 | 0.05% | 1,897,320 |
| 2023-08-23 | 2023-08-21 | 0.990 | 1,849,618 | -34,500 | 0.05% | 1,831,122 |
| 2023-08-22 | 2023-08-18 | 1.080 | 1,884,118 | +37,500 | 0.06% | 2,034,847 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,846,618 | -21,000 | 0.05% | 2,049,746 |
| 2023-08-18 | 2023-08-16 | 1.110 | 1,867,618 | -500 | 0.05% | 2,073,056 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,868,118 | -76,500 | 0.05% | 2,036,249 |
| 2023-08-16 | 2023-08-14 | 1.060 | 1,944,618 | -76,500 | 0.06% | 2,061,295 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,021,118 | +48,500 | 0.06% | 2,405,130 |
| 2023-08-14 | 2023-08-10 | 1.140 | 1,972,618 | +7,000 | 0.06% | 2,248,785 |
| 2023-08-11 | 2023-08-09 | 1.190 | 1,965,618 | +14,000 | 0.06% | 2,339,085 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,951,618 | -15,000 | 0.06% | 2,283,393 |
| 2023-08-09 | 2023-08-07 | 1.270 | 1,966,618 | +110,500 | 0.06% | 2,497,605 |
| 2023-08-08 | 2023-08-04 | 1.330 | 1,856,118 | -31,000 | 0.05% | 2,468,637 |
| 2023-08-07 | 2023-08-03 | 1.350 | 1,887,118 | -19,500 | 0.06% | 2,547,609 |
| 2023-08-04 | 2023-08-02 | 1.270 | 1,906,618 | +198,500 | 0.06% | 2,421,405 |
| 2023-08-03 | 2023-08-01 | 1.300 | 1,708,118 | +74,000 | 0.05% | 2,220,553 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,634,118 | +7,000 | 0.05% | 2,255,083 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,627,118 | -42,000 | 0.05% | 2,212,880 |
| 2023-07-31 | 2023-07-27 | 1.380 | 1,669,118 | -195,000 | 0.05% | 2,303,383 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,864,118 | -313,000 | 0.05% | 2,162,377 |
| 2023-07-27 | 2023-07-25 | 1.170 | 2,177,118 | -69,500 | 0.06% | 2,547,228 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,246,618 | -9,000 | 0.07% | 2,179,219 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,255,618 | -16,000 | 0.07% | 2,255,618 |
| 2023-07-21 | 2023-07-19 | 0.970 | 2,271,618 | -41,500 | 0.07% | 2,203,469 |
| 2023-07-20 | 2023-07-18 | 0.930 | 2,313,118 | +15,500 | 0.07% | 2,151,200 |
| 2023-07-19 | 2023-07-14 | 0.980 | 2,297,618 | +30,500 | 0.07% | 2,251,666 |
| 2023-07-18 | 2023-07-13 | 1.020 | 2,267,118 | -25,000 | 0.07% | 2,312,460 |
| 2023-07-13 | 2023-07-11 | 0.990 | 2,292,118 | +29,000 | 0.07% | 2,269,197 |
| 2023-07-07 | 2023-07-05 | 1.080 | 2,263,118 | -51,500 | 0.07% | 2,444,167 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,314,618 | -15,000 | 0.07% | 2,522,934 |
| 2023-07-05 | 2023-07-03 | 1.070 | 2,329,618 | -8,000 | 0.07% | 2,492,691 |
| 2023-07-04 | 2023-06-30 | 1.000 | 2,337,618 | +4,000 | 0.07% | 2,337,618 |
| 2023-07-03 | 2023-06-29 | 0.960 | 2,333,618 | -82,000 | 0.07% | 2,240,273 |
| 2023-06-30 | 2023-06-28 | 1.060 | 2,415,618 | +416,000 | 0.07% | 2,560,555 |
| 2023-06-29 | 2023-06-27 | 1.090 | 1,999,618 | +160,500 | 0.06% | 2,179,584 |
| 2023-06-23 | 2023-06-20 | 0.880 | 1,839,118 | +4,000 | 0.05% | 1,618,424 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,835,118 | +30,000 | 0.05% | 1,816,767 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,805,118 | -554,500 | 0.05% | 1,895,374 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,359,618 | +42,500 | 0.07% | 2,430,407 |
| 2023-06-16 | 2023-06-14 | 0.980 | 2,317,118 | +31,500 | 0.07% | 2,270,776 |
| 2023-06-15 | 2023-06-13 | 1.050 | 2,285,618 | +56,000 | 0.07% | 2,399,899 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,229,618 | -3,500 | 0.07% | 2,251,914 |
| 2023-06-13 | 2023-06-09 | 1.050 | 2,233,118 | -34,000 | 0.07% | 2,344,774 |
| 2023-06-12 | 2023-06-08 | 1.020 | 2,267,118 | -72,000 | 0.07% | 2,312,460 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,339,118 | -40,000 | 0.07% | 1,918,077 |
| 2023-06-08 | 2023-06-06 | 0.770 | 2,379,118 | -55,500 | 0.07% | 1,831,921 |
| 2023-06-07 | 2023-06-05 | 0.700 | 2,434,618 | +4,000 | 0.07% | 1,704,233 |
| 2023-06-06 | 2023-06-02 | 0.740 | 2,430,618 | -66,500 | 0.07% | 1,798,657 |
| 2023-06-05 | 2023-06-01 | 0.600 | 2,497,118 | +21,000 | 0.07% | 1,498,271 |
| 2023-06-02 | 2023-05-31 | 0.620 | 2,476,118 | +90,000 | 0.07% | 1,535,193 |
| 2023-06-01 | 2023-05-30 | 0.660 | 2,386,118 | -87,000 | 0.07% | 1,574,838 |
| 2023-05-31 | 2023-05-29 | 0.590 | 2,473,118 | -52,000 | 0.07% | 1,459,140 |
| 2023-05-30 | 2023-05-25 | 0.620 | 2,525,118 | +69,500 | 0.07% | 1,565,573 |
| 2023-05-29 | 2023-05-24 | 0.640 | 2,455,618 | +8,000 | 0.07% | 1,571,596 |
| 2023-05-25 | 2023-05-23 | 0.650 | 2,447,618 | +100,000 | 0.07% | 1,590,952 |
| 2023-05-24 | 2023-05-22 | 0.650 | 2,347,618 | +57,000 | 0.07% | 1,525,952 |
| 2023-05-23 | 2023-05-19 | 0.670 | 2,290,618 | -16,500 | 0.07% | 1,534,714 |
| 2023-05-22 | 2023-05-18 | 0.680 | 2,307,118 | +50,000 | 0.07% | 1,568,840 |
| 2023-05-19 | 2023-05-17 | 0.740 | 2,257,118 | +11,000 | 0.07% | 1,670,267 |
| 2023-05-18 | 2023-05-16 | 0.760 | 2,246,118 | -367,000 | 0.07% | 1,707,050 |
| 2023-05-17 | 2023-05-15 | 0.740 | 2,613,118 | +440,000 | 0.08% | 1,933,707 |
| 2023-05-16 | 2023-05-12 | 0.840 | 2,173,118 | -50,000 | 0.06% | 1,825,419 |
| 2023-05-12 | 2023-05-10 | 0.860 | 2,223,118 | -13,500 | 0.07% | 1,911,881 |
| 2023-05-11 | 2023-05-09 | 0.870 | 2,236,618 | +13,000 | 0.07% | 1,945,858 |
| 2023-05-09 | 2023-05-05 | 0.900 | 2,223,618 | +500 | 0.07% | 2,001,256 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,223,118 | -12,000 | 0.07% | 1,889,650 |
| 2023-05-05 | 2023-05-03 | 0.800 | 2,235,118 | +26,500 | 0.07% | 1,788,094 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,208,618 | +139,500 | 0.06% | 1,722,722 |
| 2023-04-28 | 2023-04-26 | 1.030 | 2,069,118 | -131,000 | 0.06% | 2,131,192 |
| 2023-04-27 | 2023-04-25 | 1.010 | 2,200,118 | +25,000 | 0.06% | 2,222,119 |
| 2023-04-26 | 2023-04-24 | 1.070 | 2,175,118 | +87,000 | 0.06% | 2,327,376 |
| 2023-04-25 | 2023-04-21 | 1.100 | 2,088,118 | +500 | 0.06% | 2,296,930 |
| 2023-04-24 | 2023-04-20 | 1.090 | 2,087,618 | -5,000 | 0.06% | 2,275,504 |
| 2023-04-21 | 2023-04-19 | 1.130 | 2,092,618 | -5,000 | 0.06% | 2,364,658 |
| 2023-04-20 | 2023-04-18 | 1.170 | 2,097,618 | +19,500 | 0.06% | 2,454,213 |
| 2023-04-18 | 2023-04-14 | 1.200 | 2,078,118 | -30,000 | 0.06% | 2,493,742 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,108,118 | +9,000 | 0.06% | 2,487,579 |
| 2023-04-14 | 2023-04-12 | 1.200 | 2,099,118 | -12,000 | 0.06% | 2,518,942 |
| 2023-04-13 | 2023-04-11 | 1.190 | 2,111,118 | -22,500 | 0.06% | 2,512,230 |
| 2023-04-12 | 2023-04-06 | 1.070 | 2,133,618 | +8,000 | 0.06% | 2,282,971 |
| 2023-04-11 | 2023-04-04 | 1.090 | 2,125,618 | +320,000 | 0.06% | 2,316,924 |
| 2023-04-06 | 2023-04-03 | 1.170 | 1,805,618 | +72,500 | 0.05% | 2,112,573 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,733,118 | +372,500 | 0.05% | 2,166,398 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,360,618 | -8,000 | 0.04% | 2,000,108 |
| 2023-03-30 | 2023-03-28 | 1.470 | 1,368,618 | +500 | 0.04% | 2,011,868 |
| 2023-03-28 | 2023-03-24 | 1.520 | 1,368,118 | +2,000 | 0.04% | 2,079,539 |
| 2023-03-27 | 2023-03-23 | 1.580 | 1,366,118 | -2,000 | 0.04% | 2,158,466 |
| 2023-03-24 | 2023-03-22 | 1.580 | 1,368,118 | +500 | 0.04% | 2,161,626 |
| 2023-03-21 | 2023-03-17 | 1.540 | 1,367,618 | -81,000 | 0.04% | 2,106,132 |
| 2023-03-17 | 2023-03-15 | 1.490 | 1,448,618 | -30,000 | 0.04% | 2,158,441 |
| 2023-03-16 | 2023-03-14 | 1.420 | 1,478,618 | -20,000 | 0.04% | 2,099,638 |
| 2023-03-15 | 2023-03-13 | 1.480 | 1,498,618 | +101,500 | 0.04% | 2,217,955 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,397,118 | -1,500 | 0.04% | 2,165,533 |
| 2023-03-10 | 2023-03-08 | 1.610 | 1,398,618 | -26,500 | 0.04% | 2,251,775 |
| 2023-03-09 | 2023-03-07 | 1.670 | 1,425,118 | +109,500 | 0.04% | 2,379,947 |
| 2023-03-06 | 2023-03-02 | 1.730 | 1,315,618 | -20,000 | 0.04% | 2,276,019 |
| 2023-03-03 | 2023-03-01 | 1.760 | 1,335,618 | +5,000 | 0.04% | 2,350,688 |
| 2023-03-02 | 2023-02-28 | 1.670 | 1,330,618 | +2,000 | 0.04% | 2,222,132 |
| 2023-02-28 | 2023-02-24 | 1.770 | 1,328,618 | +5,500 | 0.04% | 2,351,654 |
| 2023-02-27 | 2023-02-23 | 1.820 | 1,323,118 | +19,000 | 0.04% | 2,408,075 |
| 2023-02-24 | 2023-02-22 | 1.850 | 1,304,118 | +47,000 | 0.04% | 2,412,618 |
| 2023-02-23 | 2023-02-21 | 1.870 | 1,257,118 | +17,000 | 0.04% | 2,350,811 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,240,118 | -137,000 | 0.04% | 2,331,422 |
| 2023-02-21 | 2023-02-17 | 1.770 | 1,377,118 | +1,500 | 0.04% | 2,437,499 |
| 2023-02-20 | 2023-02-16 | 1.780 | 1,375,618 | -6,000 | 0.04% | 2,448,600 |
| 2023-02-17 | 2023-02-15 | 1.740 | 1,381,618 | +60,000 | 0.04% | 2,404,015 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,321,618 | +108,000 | 0.04% | 2,431,777 |
| 2023-02-15 | 2023-02-13 | 1.880 | 1,213,618 | +2,000 | 0.04% | 2,281,602 |
| 2023-02-14 | 2023-02-10 | 1.870 | 1,211,618 | -5,000 | 0.04% | 2,265,726 |
| 2023-02-13 | 2023-02-09 | 1.910 | 1,216,618 | +3,000 | 0.04% | 2,323,740 |
| 2023-02-09 | 2023-02-07 | 1.880 | 1,213,618 | -16,000 | 0.04% | 2,281,602 |
| 2023-02-08 | 2023-02-06 | 1.860 | 1,229,618 | +82,000 | 0.04% | 2,287,089 |
| 2023-02-07 | 2023-02-03 | 1.960 | 1,147,618 | +21,000 | 0.03% | 2,249,331 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,126,618 | -10,000 | 0.03% | 2,309,567 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,136,618 | +30,000 | 0.03% | 2,409,630 |
| 2023-02-01 | 2023-01-30 | 2.090 | 1,106,618 | -50,500 | 0.03% | 2,312,832 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,157,118 | +55,000 | 0.03% | 2,603,516 |
| 2023-01-30 | 2023-01-26 | 2.240 | 1,102,118 | -55,000 | 0.03% | 2,468,744 |
| 2023-01-27 | 2023-01-20 | 2.060 | 1,157,118 | -53,000 | 0.03% | 2,383,663 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,210,118 | +10,000 | 0.04% | 2,359,730 |
| 2023-01-20 | 2023-01-18 | 1.930 | 1,200,118 | +11,000 | 0.04% | 2,316,228 |
| 2023-01-19 | 2023-01-17 | 2.000 | 1,189,118 | -1,000 | 0.03% | 2,378,236 |
| 2023-01-17 | 2023-01-13 | 2.000 | 1,190,118 | -12,000 | 0.03% | 2,380,236 |
| 2023-01-16 | 2023-01-12 | 1.970 | 1,202,118 | +72,000 | 0.04% | 2,368,172 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,130,118 | -10,000 | 0.03% | 2,316,742 |
| 2023-01-12 | 2023-01-10 | 2.090 | 1,140,118 | -2,000 | 0.03% | 2,382,847 |
| 2023-01-11 | 2023-01-09 | 2.130 | 1,142,118 | -6,000 | 0.03% | 2,432,711 |
| 2023-01-10 | 2023-01-06 | 2.140 | 1,148,118 | +42,500 | 0.03% | 2,456,973 |
| 2023-01-09 | 2023-01-05 | 2.060 | 1,105,618 | -17,000 | 0.03% | 2,277,573 |
| 2023-01-06 | 2023-01-04 | 1.970 | 1,122,618 | +10,500 | 0.03% | 2,211,557 |
| 2023-01-05 | 2023-01-03 | 1.850 | 1,112,118 | -15,000 | 0.03% | 2,057,418 |
| 2023-01-04 | 2022-12-30 | 1.860 | 1,127,118 | +2,000 | 0.03% | 2,096,439 |
| 2023-01-03 | 2022-12-29 | 1.830 | 1,125,118 | +14,000 | 0.03% | 2,058,966 |
| 2022-12-30 | 2022-12-28 | 1.910 | 1,111,118 | -15,000 | 0.03% | 2,122,235 |
| 2022-12-29 | 2022-12-23 | 1.990 | 1,126,118 | -103,500 | 0.03% | 2,240,975 |
| 2022-12-28 | 2022-12-22 | 1.940 | 1,229,618 | +15,500 | 0.04% | 2,385,459 |
| 2022-12-23 | 2022-12-21 | 1.970 | 1,214,118 | +31,000 | 0.04% | 2,391,812 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,183,118 | -42,000 | 0.04% | 2,389,898 |
| 2022-12-21 | 2022-12-19 | 2.150 | 1,225,118 | +48,000 | 0.04% | 2,634,004 |
| 2022-12-20 | 2022-12-16 | 2.360 | 1,177,118 | +52,000 | 0.04% | 2,777,998 |
| 2022-12-19 | 2022-12-15 | 2.300 | 1,125,118 | +2,000 | 0.04% | 2,587,771 |
| 2022-12-16 | 2022-12-14 | 2.370 | 1,123,118 | -2,000 | 0.04% | 2,661,790 |
| 2022-12-15 | 2022-12-13 | 2.350 | 1,125,118 | +49,500 | 0.04% | 2,644,027 |
| 2022-12-14 | 2022-12-12 | 2.460 | 1,075,618 | -61,500 | 0.03% | 2,646,020 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,137,118 | -132,500 | 0.04% | 3,001,992 |
| 2022-12-12 | 2022-12-08 | 1.970 | 1,269,618 | -9,500 | 0.04% | 2,501,147 |
| 2022-12-09 | 2022-12-07 | 1.770 | 1,279,118 | +45,000 | 0.04% | 2,264,039 |
| 2022-12-08 | 2022-12-06 | 1.970 | 1,234,118 | -22,000 | 0.04% | 2,431,212 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,256,118 | +68,000 | 0.04% | 2,348,941 |
| 2022-12-06 | 2022-12-02 | 1.730 | 1,188,118 | -6,500 | 0.04% | 2,055,444 |
| 2022-12-05 | 2022-12-01 | 1.820 | 1,194,618 | -9,000 | 0.04% | 2,174,205 |
| 2022-12-02 | 2022-11-30 | 1.780 | 1,203,618 | -2,500 | 0.04% | 2,142,440 |
| 2022-12-01 | 2022-11-29 | 1.820 | 1,206,118 | +1,000 | 0.04% | 2,195,135 |
| 2022-11-30 | 2022-11-28 | 1.710 | 1,205,118 | +5,000 | 0.04% | 2,060,752 |
| 2022-11-29 | 2022-11-25 | 1.820 | 1,200,118 | -15,500 | 0.04% | 2,184,215 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,215,618 | +23,500 | 0.04% | 2,127,332 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,192,118 | +6,500 | 0.04% | 1,907,389 |
| 2022-11-24 | 2022-11-22 | 1.570 | 1,185,618 | -5,500 | 0.04% | 1,861,420 |
| 2022-11-23 | 2022-11-21 | 1.690 | 1,191,118 | -5,000 | 0.04% | 2,012,989 |
| 2022-11-22 | 2022-11-18 | 1.750 | 1,196,118 | +7,500 | 0.04% | 2,093,206 |
| 2022-11-21 | 2022-11-17 | 1.820 | 1,188,618 | -21,500 | 0.04% | 2,163,285 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,210,118 | -11,500 | 0.04% | 2,105,605 |
| 2022-11-17 | 2022-11-15 | 1.910 | 1,221,618 | +150,500 | 0.04% | 2,333,290 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,071,118 | -7,000 | 0.03% | 1,949,435 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,078,118 | +26,000 | 0.03% | 1,477,022 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,052,118 | +20,000 | 0.03% | 1,073,160 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,032,118 | +4,000 | 0.03% | 1,114,687 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,028,118 | -106,000 | 0.03% | 1,017,837 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,134,118 | +10,000 | 0.04% | 998,024 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,124,118 | +4,000 | 0.04% | 910,536 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,120,118 | +2,000 | 0.04% | 929,698 |
| 2022-11-03 | 2022-11-01 | 0.790 | 1,118,118 | -2,000 | 0.04% | 883,313 |
| 2022-11-02 | 2022-10-31 | 0.760 | 1,120,118 | -1,000 | 0.04% | 851,290 |
| 2022-10-28 | 2022-10-26 | 0.880 | 1,121,118 | +41,000 | 0.04% | 986,584 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,080,118 | +2,000 | 0.03% | 950,504 |
| 2022-10-26 | 2022-10-24 | 0.870 | 1,078,118 | +500 | 0.03% | 937,963 |
| 2022-10-24 | 2022-10-20 | 0.950 | 1,077,618 | -2,000 | 0.03% | 1,023,737 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,079,618 | +20,000 | 0.03% | 1,004,045 |
| 2022-10-19 | 2022-10-17 | 0.950 | 1,059,618 | +50,000 | 0.03% | 1,006,637 |
| 2022-10-18 | 2022-10-14 | 0.920 | 1,009,618 | -122,000 | 0.03% | 928,849 |
| 2022-10-17 | 2022-10-13 | 0.870 | 1,131,618 | +12,500 | 0.04% | 984,508 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,119,118 | +1,500 | 0.04% | 1,029,589 |
| 2022-10-13 | 2022-10-11 | 0.940 | 1,117,618 | +23,500 | 0.04% | 1,050,561 |
| 2022-10-12 | 2022-10-10 | 0.960 | 1,094,118 | +500 | 0.03% | 1,050,353 |
| 2022-10-11 | 2022-10-07 | 0.970 | 1,093,618 | -9,500 | 0.03% | 1,060,809 |
| 2022-10-10 | 2022-10-06 | 1.050 | 1,103,118 | -19,000 | 0.03% | 1,158,274 |
| 2022-10-07 | 2022-10-05 | 1.050 | 1,122,118 | +34,500 | 0.04% | 1,178,224 |
| 2022-10-06 | 2022-10-03 | 1.060 | 1,087,618 | -23,500 | 0.03% | 1,152,875 |
| 2022-10-05 | 2022-09-30 | 0.970 | 1,111,118 | +41,500 | 0.03% | 1,077,784 |
| 2022-10-03 | 2022-09-29 | 0.990 | 1,069,618 | +10,500 | 0.03% | 1,058,922 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,059,118 | +4,500 | 0.03% | 1,122,665 |
| 2022-09-28 | 2022-09-26 | 1.190 | 1,054,618 | +1,000 | 0.03% | 1,254,995 |
| 2022-09-26 | 2022-09-22 | 1.340 | 1,053,618 | -17,000 | 0.03% | 1,411,848 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,070,618 | +1,500 | 0.03% | 1,434,628 |
| 2022-09-22 | 2022-09-20 | 1.410 | 1,069,118 | -10,500 | 0.03% | 1,507,456 |
| 2022-09-21 | 2022-09-19 | 1.430 | 1,079,618 | +10,500 | 0.03% | 1,543,854 |
| 2022-09-20 | 2022-09-16 | 1.530 | 1,069,118 | -1,000 | 0.03% | 1,635,751 |
| 2022-09-19 | 2022-09-15 | 1.550 | 1,070,118 | +1,500 | 0.03% | 1,658,683 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,068,618 | -14,000 | 0.03% | 1,570,868 |
| 2022-09-14 | 2022-09-09 | 1.420 | 1,082,618 | -39,500 | 0.03% | 1,537,318 |
| 2022-09-13 | 2022-09-08 | 1.320 | 1,122,118 | +17,000 | 0.04% | 1,481,196 |
| 2022-09-08 | 2022-09-06 | 1.410 | 1,105,118 | -15,000 | 0.03% | 1,558,216 |
| 2022-09-06 | 2022-09-02 | 1.370 | 1,120,118 | +30,000 | 0.04% | 1,534,562 |
| 2022-08-31 | 2022-08-29 | 1.510 | 1,090,118 | +500 | 0.03% | 1,646,078 |
| 2022-08-30 | 2022-08-26 | 1.510 | 1,089,618 | -80,500 | 0.03% | 1,645,323 |
| 2022-08-29 | 2022-08-25 | 1.410 | 1,170,118 | +30,000 | 0.04% | 1,649,866 |
| 2022-08-26 | 2022-08-24 | 1.410 | 1,140,118 | +21,500 | 0.04% | 1,607,566 |
| 2022-08-25 | 2022-08-23 | 1.470 | 1,118,618 | +52,500 | 0.04% | 1,644,368 |
| 2022-08-24 | 2022-08-22 | 1.540 | 1,066,118 | +10,000 | 0.03% | 1,641,822 |
| 2022-08-22 | 2022-08-18 | 1.530 | 1,056,118 | -12,000 | 0.03% | 1,615,861 |
| 2022-08-19 | 2022-08-17 | 1.550 | 1,068,118 | -12,500 | 0.03% | 1,655,583 |
| 2022-08-18 | 2022-08-16 | 1.520 | 1,080,618 | +3,000 | 0.03% | 1,642,539 |
| 2022-08-17 | 2022-08-15 | 1.460 | 1,077,618 | +21,500 | 0.03% | 1,573,322 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,056,118 | -3,000 | 0.03% | 1,605,299 |
| 2022-08-12 | 2022-08-10 | 1.470 | 1,059,118 | +3,500 | 0.03% | 1,556,903 |
| 2022-08-11 | 2022-08-09 | 1.550 | 1,055,618 | +2,000 | 0.03% | 1,636,208 |
| 2022-08-10 | 2022-08-08 | 1.530 | 1,053,618 | +1,500 | 0.03% | 1,612,036 |
| 2022-08-09 | 2022-08-05 | 1.570 | 1,052,118 | -30,000 | 0.03% | 1,651,825 |
| 2022-08-08 | 2022-08-04 | 1.480 | 1,082,118 | -20,500 | 0.03% | 1,601,535 |
| 2022-08-05 | 2022-08-03 | 1.450 | 1,102,618 | +40,000 | 0.03% | 1,598,796 |
| 2022-08-04 | 2022-08-02 | 1.550 | 1,062,618 | -10,500 | 0.03% | 1,647,058 |
| 2022-08-03 | 2022-08-01 | 1.580 | 1,073,118 | +2,500 | 0.03% | 1,695,526 |
| 2022-08-02 | 2022-07-29 | 1.590 | 1,070,618 | +39,000 | 0.03% | 1,702,283 |
| 2022-08-01 | 2022-07-28 | 1.710 | 1,031,618 | +3,500 | 0.03% | 1,764,067 |
| 2022-07-29 | 2022-07-27 | 1.680 | 1,028,118 | +2,000 | 0.03% | 1,727,238 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,026,118 | -26,500 | 0.03% | 1,857,274 |
| 2022-07-27 | 2022-07-25 | 1.680 | 1,052,618 | +27,000 | 0.03% | 1,768,398 |
| 2022-07-26 | 2022-07-22 | 1.640 | 1,025,618 | +5,000 | 0.03% | 1,682,014 |
| 2022-07-25 | 2022-07-21 | 1.660 | 1,020,618 | -13,000 | 0.03% | 1,694,226 |
| 2022-07-22 | 2022-07-20 | 1.680 | 1,033,618 | -6,500 | 0.03% | 1,736,478 |
| 2022-07-21 | 2022-07-19 | 1.700 | 1,040,118 | -11,000 | 0.03% | 1,768,201 |
| 2022-07-20 | 2022-07-18 | 1.730 | 1,051,118 | -36,500 | 0.03% | 1,818,434 |
| 2022-07-19 | 2022-07-15 | 1.560 | 1,087,618 | +25,000 | 0.03% | 1,696,684 |
| 2022-07-18 | 2022-07-14 | 1.700 | 1,062,618 | +40,500 | 0.03% | 1,806,451 |
| 2022-07-15 | 2022-07-13 | 1.770 | 1,022,118 | +29,500 | 0.03% | 1,809,149 |
| 2022-07-14 | 2022-07-12 | 1.840 | 992,618 | +21,500 | 0.03% | 1,826,417 |
| 2022-07-13 | 2022-07-11 | 2.000 | 971,118 | +90,500 | 0.03% | 1,942,236 |
| 2022-07-11 | 2022-07-07 | 2.230 | 880,618 | -5,000 | 0.03% | 1,963,778 |
| 2022-07-08 | 2022-07-06 | 2.320 | 885,618 | +3,000 | 0.03% | 2,054,634 |
| 2022-07-07 | 2022-07-05 | 2.320 | 882,618 | -26,500 | 0.03% | 2,047,674 |
| 2022-07-06 | 2022-07-04 | 2.360 | 909,118 | +9,000 | 0.03% | 2,145,518 |
| 2022-07-05 | 2022-06-30 | 2.500 | 900,118 | -26,000 | 0.03% | 2,250,295 |
| 2022-07-04 | 2022-06-29 | 2.450 | 926,118 | -2,000 | 0.03% | 2,268,989 |
| 2022-06-30 | 2022-06-28 | 2.440 | 928,118 | -500 | 0.03% | 2,264,608 |
| 2022-06-29 | 2022-06-27 | 2.480 | 928,618 | +1,000 | 0.03% | 2,302,973 |
| 2022-06-28 | 2022-06-24 | 2.410 | 927,618 | -5,000 | 0.03% | 2,235,559 |
| 2022-06-27 | 2022-06-23 | 2.480 | 932,618 | -18,500 | 0.03% | 2,312,893 |
| 2022-06-24 | 2022-06-22 | 2.320 | 951,118 | -2,000 | 0.03% | 2,206,594 |
| 2022-06-23 | 2022-06-21 | 2.410 | 953,118 | +3,000 | 0.03% | 2,297,014 |
| 2022-06-22 | 2022-06-20 | 2.330 | 950,118 | -106,500 | 0.03% | 2,213,775 |
| 2022-06-21 | 2022-06-17 | 2.050 | 1,056,618 | +27,500 | 0.03% | 2,166,067 |
| 2022-06-20 | 2022-06-16 | 2.130 | 1,029,118 | -13,500 | 0.03% | 2,192,021 |
| 2022-06-17 | 2022-06-15 | 2.180 | 1,042,618 | -23,500 | 0.03% | 2,272,907 |
| 2022-06-16 | 2022-06-14 | 2.100 | 1,066,118 | +12,500 | 0.03% | 2,238,848 |
| 2022-06-15 | 2022-06-13 | 2.160 | 1,053,618 | +115,000 | 0.03% | 2,275,815 |
| 2022-06-14 | 2022-06-10 | 2.430 | 938,618 | -20,500 | 0.03% | 2,280,842 |
| 2022-06-13 | 2022-06-09 | 2.470 | 959,118 | -56,500 | 0.03% | 2,369,021 |
| 2022-06-10 | 2022-06-08 | 2.380 | 1,015,618 | -18,500 | 0.03% | 2,417,171 |
| 2022-06-09 | 2022-06-07 | 2.280 | 1,034,118 | +27,500 | 0.03% | 2,357,789 |
| 2022-06-08 | 2022-06-06 | 2.260 | 1,006,618 | +35,000 | 0.03% | 2,274,957 |
| 2022-06-07 | 2022-06-02 | 2.360 | 971,618 | +2,000 | 0.03% | 2,293,018 |
| 2022-06-06 | 2022-06-01 | 2.430 | 969,618 | +64,500 | 0.03% | 2,356,172 |
| 2022-06-02 | 2022-05-31 | 2.470 | 905,118 | -15,500 | 0.03% | 2,235,641 |
| 2022-06-01 | 2022-05-30 | 2.320 | 920,618 | +8,000 | 0.03% | 2,135,834 |
| 2022-05-31 | 2022-05-27 | 2.360 | 912,618 | +2,000 | 0.03% | 2,153,778 |
| 2022-05-30 | 2022-05-26 | 2.360 | 910,618 | +10,500 | 0.03% | 2,149,058 |
| 2022-05-27 | 2022-05-25 | 2.360 | 900,118 | +7,500 | 0.03% | 2,124,278 |
| 2022-05-26 | 2022-05-24 | 2.360 | 892,618 | +7,000 | 0.03% | 2,106,578 |
| 2022-05-25 | 2022-05-23 | 2.520 | 885,618 | +14,000 | 0.03% | 2,231,757 |
| 2022-05-24 | 2022-05-20 | 2.600 | 871,618 | +19,500 | 0.03% | 2,266,207 |
| 2022-05-23 | 2022-05-19 | 2.630 | 852,118 | -18,500 | 0.03% | 2,241,070 |
| 2022-05-20 | 2022-05-18 | 2.580 | 870,618 | -35,500 | 0.03% | 2,246,194 |
| 2022-05-19 | 2022-05-17 | 2.460 | 906,118 | +21,500 | 0.03% | 2,229,050 |
| 2022-05-18 | 2022-05-16 | 2.510 | 884,618 | -19,000 | 0.03% | 2,220,391 |
| 2022-05-17 | 2022-05-13 | 2.410 | 903,618 | +39,000 | 0.03% | 2,177,719 |
| 2022-05-16 | 2022-05-12 | 2.370 | 864,618 | +11,500 | 0.03% | 2,049,145 |
| 2022-05-13 | 2022-05-11 | 2.700 | 853,118 | +10,000 | 0.03% | 2,303,419 |
| 2022-05-12 | 2022-05-10 | 2.820 | 843,118 | +2,000 | 0.03% | 2,377,593 |
| 2022-05-10 | 2022-05-05 | 2.970 | 841,118 | +5,000 | 0.03% | 2,498,120 |
| 2022-05-06 | 2022-05-04 | 2.920 | 836,118 | -3,000 | 0.03% | 2,441,465 |
| 2022-05-05 | 2022-05-03 | 2.960 | 839,118 | +6,500 | 0.03% | 2,483,789 |
| 2022-05-04 | 2022-04-29 | 2.860 | 832,618 | -500 | 0.03% | 2,381,287 |
| 2022-05-03 | 2022-04-28 | 2.630 | 833,118 | +20,000 | 0.03% | 2,191,100 |
| 2022-04-29 | 2022-04-27 | 2.590 | 813,118 | +4,000 | 0.03% | 2,105,976 |
| 2022-04-28 | 2022-04-26 | 2.620 | 809,118 | +2,500 | 0.03% | 2,119,889 |
| 2022-04-27 | 2022-04-25 | 2.570 | 806,618 | +10,000 | 0.03% | 2,073,008 |
| 2022-04-26 | 2022-04-22 | 2.770 | 796,618 | -4,000 | 0.03% | 2,206,632 |
| 2022-04-25 | 2022-04-21 | 2.750 | 800,618 | +17,500 | 0.03% | 2,201,700 |
| 2022-04-22 | 2022-04-20 | 3.040 | 783,118 | -14,000 | 0.02% | 2,380,679 |
| 2022-04-21 | 2022-04-19 | 3.230 | 797,118 | +39,000 | 0.03% | 2,574,691 |
| 2022-04-20 | 2022-04-14 | 3.530 | 758,118 | -8,500 | 0.02% | 2,676,157 |
| 2022-04-19 | 2022-04-13 | 3.270 | 766,618 | -13,500 | 0.02% | 2,506,841 |
| 2022-04-14 | 2022-04-12 | 3.240 | 780,118 | +41,000 | 0.02% | 2,527,582 |
| 2022-04-13 | 2022-04-11 | 3.220 | 739,118 | +18,000 | 0.02% | 2,379,960 |
| 2022-04-12 | 2022-04-08 | 3.590 | 721,118 | +6,500 | 0.02% | 2,588,814 |
| 2022-04-11 | 2022-04-07 | 3.500 | 714,618 | +6,500 | 0.02% | 2,501,163 |
| 2022-04-08 | 2022-04-06 | 3.710 | 708,118 | +30,000 | 0.02% | 2,627,118 |
| 2022-04-07 | 2022-04-04 | 3.610 | 678,118 | -14,000 | 0.02% | 2,448,006 |
| 2022-04-06 | 2022-04-01 | 3.260 | 692,118 | -8,000 | 0.02% | 2,256,305 |
| 2022-04-04 | 2022-03-31 | 3.240 | 700,118 | +9,500 | 0.02% | 2,268,382 |
| 2022-04-01 | 2022-03-30 | 3.540 | 690,618 | -17,500 | 0.02% | 2,444,788 |
| 2022-03-31 | 2022-03-29 | 3.010 | 708,118 | +8,000 | 0.02% | 2,131,435 |
| 2022-03-30 | 2022-03-28 | 3.120 | 700,118 | -9,000 | 0.02% | 2,184,368 |
| 2022-03-29 | 2022-03-25 | 3.300 | 709,118 | -7,500 | 0.02% | 2,340,089 |
| 2022-03-28 | 2022-03-24 | 3.290 | 716,618 | +14,500 | 0.02% | 2,357,673 |
| 2022-03-25 | 2022-03-23 | 3.480 | 702,118 | -81,500 | 0.02% | 2,443,371 |
| 2022-03-24 | 2022-03-22 | 3.440 | 783,618 | -65,000 | 0.02% | 2,695,646 |
| 2022-03-23 | 2022-03-21 | 3.300 | 848,618 | +22,000 | 0.03% | 2,800,439 |
| 2022-03-22 | 2022-03-18 | 3.420 | 826,618 | -131,500 | 0.03% | 2,827,034 |
| 2022-03-21 | 2022-03-17 | 3.490 | 958,118 | -303,000 | 0.03% | 3,343,832 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,261,118 | +9,500 | 0.04% | 3,291,518 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,251,618 | +111,500 | 0.04% | 2,941,302 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,140,118 | -581,000 | 0.04% | 3,009,912 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,721,118 | -6,000 | 0.05% | 4,974,031 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,727,118 | +2,500 | 0.05% | 5,008,642 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,724,618 | -60,000 | 0.05% | 4,880,669 |
| 2022-03-10 | 2022-03-08 | 2.880 | 1,784,618 | +30,500 | 0.06% | 5,139,700 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,754,118 | +15,500 | 0.06% | 5,613,178 |
| 2022-03-08 | 2022-03-04 | 3.380 | 1,738,618 | +27,000 | 0.05% | 5,876,529 |
| 2022-03-07 | 2022-03-03 | 3.620 | 1,711,618 | +20,000 | 0.05% | 6,196,057 |
| 2022-03-04 | 2022-03-02 | 3.500 | 1,691,618 | +22,000 | 0.05% | 5,920,663 |
| 2022-03-03 | 2022-03-01 | 3.810 | 1,669,618 | -20,000 | 0.05% | 6,361,245 |
| 2022-03-02 | 2022-02-28 | 3.650 | 1,689,618 | -18,000 | 0.05% | 6,167,106 |
| 2022-03-01 | 2022-02-25 | 3.770 | 1,707,618 | +7,500 | 0.05% | 6,437,720 |
| 2022-02-28 | 2022-02-24 | 3.880 | 1,700,118 | +90,500 | 0.05% | 6,596,458 |
| 2022-02-25 | 2022-02-23 | 4.100 | 1,609,618 | +1,500 | 0.05% | 6,599,434 |
| 2022-02-24 | 2022-02-22 | 4.110 | 1,608,118 | +2,500 | 0.05% | 6,609,365 |
| 2022-02-23 | 2022-02-21 | 4.160 | 1,605,618 | +46,000 | 0.05% | 6,679,371 |
| 2022-02-22 | 2022-02-18 | 4.360 | 1,559,618 | +4,500 | 0.05% | 6,799,934 |
| 2022-02-21 | 2022-02-17 | 4.320 | 1,555,118 | +26,000 | 0.05% | 6,718,110 |
| 2022-02-18 | 2022-02-16 | 4.350 | 1,529,118 | +79,000 | 0.05% | 6,651,663 |
| 2022-02-17 | 2022-02-15 | 4.340 | 1,450,118 | -1,500 | 0.05% | 6,293,512 |
| 2022-02-16 | 2022-02-14 | 4.380 | 1,451,618 | -20,000 | 0.05% | 6,358,087 |
| 2022-02-15 | 2022-02-11 | 4.720 | 1,471,618 | -35,500 | 0.05% | 6,946,037 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,507,118 | -154,500 | 0.05% | 6,676,533 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,661,618 | -9,000 | 0.05% | 6,829,250 |
| 2022-02-10 | 2022-02-08 | 4.060 | 1,670,618 | +91,000 | 0.05% | 6,782,709 |
| 2022-02-09 | 2022-02-07 | 4.170 | 1,579,618 | +10,500 | 0.05% | 6,587,007 |
| 2022-02-08 | 2022-02-04 | 4.230 | 1,569,118 | +67,000 | 0.05% | 6,637,369 |
| 2022-02-07 | 2022-01-31 | 4.240 | 1,502,118 | +9,000 | 0.05% | 6,368,980 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,493,118 | +98,000 | 0.05% | 6,300,958 |
| 2022-01-28 | 2022-01-26 | 4.530 | 1,395,118 | +38,500 | 0.04% | 6,319,885 |
| 2022-01-27 | 2022-01-25 | 4.730 | 1,356,618 | +9,000 | 0.04% | 6,416,803 |
| 2022-01-26 | 2022-01-24 | 5.000 | 1,347,618 | +3,500 | 0.04% | 6,738,090 |
| 2022-01-25 | 2022-01-21 | 5.060 | 1,344,118 | +20,000 | 0.04% | 6,801,237 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,324,118 | -13,000 | 0.04% | 6,832,449 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,337,118 | -9,000 | 0.04% | 6,070,516 |
| 2022-01-20 | 2022-01-18 | 4.350 | 1,346,118 | +6,500 | 0.04% | 5,855,613 |
| 2022-01-19 | 2022-01-17 | 4.400 | 1,339,618 | -1,000 | 0.04% | 5,894,319 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,340,618 | +21,000 | 0.04% | 6,032,781 |
| 2022-01-17 | 2022-01-13 | 4.600 | 1,319,618 | +620,500 | 0.04% | 6,070,243 |
| 2022-01-14 | 2022-01-12 | 4.970 | 699,118 | +28,500 | 0.02% | 3,474,616 |
| 2022-01-13 | 2022-01-11 | 5.230 | 670,618 | -29,500 | 0.02% | 3,507,332 |
| 2022-01-12 | 2022-01-10 | 5.020 | 700,118 | +10,500 | 0.02% | 3,514,592 |
| 2022-01-11 | 2022-01-07 | 4.820 | 689,618 | +1,000 | 0.02% | 3,323,959 |
| 2022-01-10 | 2022-01-06 | 4.640 | 688,618 | +500 | 0.02% | 3,195,188 |
| 2022-01-07 | 2022-01-05 | 4.750 | 688,118 | +2,500 | 0.02% | 3,268,560 |
| 2022-01-06 | 2022-01-04 | 4.890 | 685,618 | +271,500 | 0.02% | 3,352,672 |
| 2022-01-05 | 2022-01-03 | 4.810 | 414,118 | +1,500 | 0.01% | 1,991,908 |
| 2022-01-04 | 2021-12-31 | 5.100 | 412,618 | +1,000 | 0.01% | 2,104,352 |
| 2021-12-30 | 2021-12-28 | 5.170 | 411,618 | -1,000 | 0.01% | 2,128,065 |
| 2021-12-29 | 2021-12-24 | 5.040 | 412,618 | -6,500 | 0.01% | 2,079,595 |
| 2021-12-28 | 2021-12-22 | 5.000 | 419,118 | +500 | 0.01% | 2,095,590 |
| 2021-12-23 | 2021-12-21 | 5.040 | 418,618 | -12,000 | 0.01% | 2,109,835 |
| 2021-12-22 | 2021-12-20 | 4.850 | 430,618 | +13,000 | 0.01% | 2,088,497 |
| 2021-12-20 | 2021-12-16 | 5.550 | 417,618 | -18,500 | 0.01% | 2,317,780 |
| 2021-12-17 | 2021-12-15 | 5.250 | 436,118 | +18,000 | 0.01% | 2,289,620 |
| 2021-12-16 | 2021-12-14 | 5.340 | 418,118 | +6,500 | 0.01% | 2,232,750 |
| 2021-12-15 | 2021-12-13 | 5.850 | 411,618 | +4,500 | 0.01% | 2,407,965 |
| 2021-12-14 | 2021-12-10 | 6.120 | 407,118 | -500 | 0.01% | 2,491,562 |
| 2021-12-13 | 2021-12-09 | 6.280 | 407,618 | +500 | 0.01% | 2,559,841 |
| 2021-12-10 | 2021-12-08 | 6.180 | 407,118 | -5,500 | 0.01% | 2,515,989 |
| 2021-12-09 | 2021-12-07 | 6.200 | 412,618 | -9,000 | 0.01% | 2,558,232 |
| 2021-12-08 | 2021-12-06 | 5.620 | 421,618 | -3,000 | 0.01% | 2,369,493 |
| 2021-12-06 | 2021-12-02 | 5.830 | 424,618 | -23,000 | 0.01% | 2,475,523 |
| 2021-12-03 | 2021-12-01 | 5.730 | 447,618 | +54,000 | 0.01% | 2,564,851 |
| 2021-12-02 | 2021-11-30 | 5.780 | 393,618 | +36,000 | 0.01% | 2,275,112 |
| 2021-12-01 | 2021-11-29 | 6.070 | 357,618 | +4,000 | 0.01% | 2,170,741 |
| 2021-11-30 | 2021-11-26 | 6.240 | 353,618 | +20,000 | 0.01% | 2,206,576 |
| 2021-11-29 | 2021-11-25 | 6.710 | 333,618 | -1,500 | 0.01% | 2,238,577 |
| 2021-11-24 | 2021-11-22 | 6.720 | 335,118 | +20,000 | 0.01% | 2,251,993 |
| 2021-11-23 | 2021-11-19 | 7.140 | 315,118 | +19,000 | 0.01% | 2,249,943 |
| 2021-11-17 | 2021-11-15 | 7.000 | 296,118 | +6,000 | 0.01% | 2,072,826 |
| 2021-11-16 | 2021-11-12 | 7.570 | 290,118 | -20,500 | 0.01% | 2,196,193 |
| 2021-11-15 | 2021-11-11 | 7.470 | 310,618 | -44,000 | 0.01% | 2,320,316 |
| 2021-11-12 | 2021-11-10 | 6.860 | 354,618 | -54,500 | 0.01% | 2,432,679 |
| 2021-11-11 | 2021-11-09 | 6.180 | 409,118 | +67,000 | 0.01% | 2,528,349 |
| 2021-11-10 | 2021-11-08 | 6.390 | 342,118 | -48,000 | 0.01% | 2,186,134 |
| 2021-11-09 | 2021-11-05 | 6.320 | 390,118 | +38,500 | 0.01% | 2,465,546 |
| 2021-11-08 | 2021-11-04 | 6.650 | 351,618 | +10,000 | 0.01% | 2,338,260 |
| 2021-11-05 | 2021-11-03 | 6.930 | 341,618 | -60,500 | 0.01% | 2,367,413 |
| 2021-11-04 | 2021-11-02 | 6.560 | 402,118 | +1,500 | 0.01% | 2,637,894 |
| 2021-11-03 | 2021-11-01 | 6.770 | 400,618 | +39,500 | 0.01% | 2,712,184 |
| 2021-11-02 | 2021-10-29 | 6.800 | 361,118 | -1,000 | 0.01% | 2,455,602 |
| 2021-11-01 | 2021-10-28 | 6.800 | 362,118 | +14,000 | 0.01% | 2,462,402 |
| 2021-10-29 | 2021-10-27 | 6.880 | 348,118 | +26,500 | 0.01% | 2,395,052 |
| 2021-10-28 | 2021-10-26 | 7.050 | 321,618 | -6,500 | 0.01% | 2,267,407 |
| 2021-10-27 | 2021-10-25 | 7.720 | 328,118 | +25,000 | 0.01% | 2,533,071 |
| 2021-10-26 | 2021-10-22 | 8.110 | 303,118 | -18,500 | 0.01% | 2,458,287 |
| 2021-10-25 | 2021-10-21 | 7.650 | 321,618 | -7,500 | 0.01% | 2,460,378 |
| 2021-10-21 | 2021-10-19 | 7.010 | 329,118 | -20,000 | 0.01% | 2,307,117 |
| 2021-10-20 | 2021-10-18 | 6.990 | 349,118 | +9,500 | 0.01% | 2,440,335 |
| 2021-10-19 | 2021-10-15 | 6.800 | 339,618 | +27,500 | 0.01% | 2,309,402 |
| 2021-10-18 | 2021-10-12 | 6.990 | 312,118 | +20,000 | 0.01% | 2,181,705 |
| 2021-10-15 | 2021-10-11 | 6.950 | 292,118 | +7,500 | 0.01% | 2,030,220 |
| 2021-10-12 | 2021-10-08 | 7.360 | 284,618 | -2,000 | 0.01% | 2,094,788 |
| 2021-10-11 | 2021-10-07 | 7.460 | 286,618 | -20,000 | 0.01% | 2,138,170 |
| 2021-10-08 | 2021-10-06 | 7.250 | 306,618 | +500 | 0.01% | 2,222,980 |
| 2021-10-07 | 2021-10-05 | 7.290 | 306,118 | +11,500 | 0.01% | 2,231,600 |
| 2021-10-06 | 2021-10-04 | 7.720 | 294,618 | +21,000 | 0.01% | 2,274,451 |
| 2021-10-05 | 2021-09-30 | 7.610 | 273,618 | -38,000 | 0.01% | 2,082,233 |
| 2021-10-04 | 2021-09-29 | 7.140 | 311,618 | -2,000 | 0.01% | 2,224,953 |
| 2021-09-30 | 2021-09-28 | 6.990 | 313,618 | -2,500 | 0.01% | 2,192,190 |
| 2021-09-29 | 2021-09-27 | 6.620 | 316,118 | +1,500 | 0.01% | 2,092,701 |
| 2021-09-27 | 2021-09-23 | 7.040 | 314,618 | -14,500 | 0.01% | 2,214,911 |
| 2021-09-24 | 2021-09-21 | 6.400 | 329,118 | -43,000 | 0.01% | 2,106,355 |
| 2021-09-23 | 2021-09-20 | 6.030 | 372,118 | -4,000 | 0.01% | 2,243,872 |
| 2021-09-21 | 2021-09-17 | 6.120 | 376,118 | +55,000 | 0.01% | 2,301,842 |
| 2021-09-20 | 2021-09-16 | 6.300 | 321,118 | +4,000 | 0.01% | 2,023,043 |
| 2021-09-17 | 2021-09-15 | 7.626 | 317,118 | +4,500 | 0.01% | 2,418,242 |
| 2021-09-16 | 2021-09-14 | 7.882 | 312,618 | +53,724 | 0.01% | 2,463,946 |
| 2021-09-15 | 2021-09-13 | 8.340 | 258,894 | +2,344 | 0.01% | 2,159,243 |
| 2021-09-14 | 2021-09-10 | 8.138 | 256,550 | -938 | 0.01% | 2,087,706 |
| 2021-09-13 | 2021-09-09 | 7.700 | 257,488 | +15,002 | 0.01% | 1,982,746 |
| 2021-09-10 | 2021-09-08 | 8.031 | 242,486 | -937 | 0.01% | 1,947,397 |
| 2021-09-09 | 2021-09-07 | 8.084 | 243,423 | +16,408 | 0.01% | 1,967,903 |
| 2021-09-08 | 2021-09-06 | 8.468 | 227,015 | -1,875 | 0.01% | 1,922,418 |
| 2021-09-07 | 2021-09-03 | 8.703 | 228,890 | +14,064 | 0.01% | 1,992,002 |
| 2021-09-06 | 2021-09-02 | 8.852 | 214,826 | +1,875 | 0.01% | 1,901,681 |
| 2021-09-03 | 2021-09-01 | 8.692 | 212,951 | -4,688 | 0.01% | 1,851,016 |
| 2021-09-02 | 2021-08-31 | 8.746 | 217,639 | +7,970 | 0.01% | 1,903,371 |
| 2021-09-01 | 2021-08-30 | 8.564 | 209,669 | -1,406 | 0.01% | 1,795,654 |
| 2021-08-31 | 2021-08-27 | 8.884 | 211,075 | +12,189 | 0.01% | 1,875,230 |
| 2021-08-30 | 2021-08-26 | 8.970 | 198,886 | -469 | 0.01% | 1,783,910 |
| 2021-08-27 | 2021-08-25 | 9.289 | 199,355 | +7,970 | 0.01% | 1,851,902 |
| 2021-08-26 | 2021-08-24 | 9.076 | 191,385 | -10,314 | 0.01% | 1,737,042 |
| 2021-08-25 | 2021-08-23 | 8.682 | 201,699 | +938 | 0.01% | 1,751,060 |
| 2021-08-24 | 2021-08-20 | 9.002 | 200,761 | +5,625 | 0.01% | 1,807,152 |
| 2021-08-23 | 2021-08-19 | 9.396 | 195,136 | +4,220 | 0.01% | 1,833,522 |
| 2021-08-20 | 2021-08-18 | 9.759 | 190,916 | +3,281 | 0.01% | 1,863,100 |
| 2021-08-19 | 2021-08-17 | 9.663 | 187,635 | -469 | 0.01% | 1,813,071 |
| 2021-08-18 | 2021-08-16 | 9.631 | 188,104 | +938 | 0.01% | 1,811,584 |
| 2021-08-17 | 2021-08-13 | 9.663 | 187,166 | +5,157 | 0.01% | 1,808,539 |
| 2021-08-16 | 2021-08-12 | 9.823 | 182,009 | -3,751 | 0.01% | 1,787,826 |
| 2021-08-13 | 2021-08-11 | 10.196 | 185,760 | -28,597 | 0.01% | 1,894,013 |
| 2021-08-12 | 2021-08-10 | 9.513 | 214,357 | +2,813 | 0.01% | 2,039,273 |
| 2021-08-11 | 2021-08-09 | 9.353 | 211,544 | -469 | 0.01% | 1,978,669 |
| 2021-08-10 | 2021-08-06 | 8.980 | 212,013 | +6,095 | 0.01% | 1,903,914 |
| 2021-08-06 | 2021-08-04 | 9.492 | 205,918 | -2,813 | 0.01% | 1,954,597 |
| 2021-08-05 | 2021-08-03 | 9.353 | 208,731 | -469 | 0.01% | 1,952,358 |
| 2021-08-04 | 2021-08-02 | 9.460 | 209,200 | +938 | 0.01% | 1,979,056 |
| 2021-08-03 | 2021-07-30 | 9.087 | 208,262 | -2,344 | 0.01% | 1,892,441 |
| 2021-08-02 | 2021-07-29 | 9.481 | 210,606 | +2,344 | 0.01% | 1,996,849 |
| 2021-07-30 | 2021-07-28 | 9.439 | 208,262 | +1,406 | 0.01% | 1,965,740 |
| 2021-07-29 | 2021-07-27 | 9.257 | 206,856 | -9,376 | 0.01% | 1,914,964 |
| 2021-07-28 | 2021-07-26 | 9.684 | 216,232 | +66,102 | 0.01% | 2,094,009 |
| 2021-07-26 | 2021-07-22 | 10.879 | 150,130 | +3,751 | 0.01% | 1,633,204 |
| 2021-07-23 | 2021-07-21 | 10.324 | 146,379 | +937 | 0.00% | 1,511,217 |
| 2021-07-22 | 2021-07-20 | 10.399 | 145,442 | +6,563 | 0.00% | 1,512,402 |
| 2021-07-21 | 2021-07-19 | 10.687 | 138,879 | +10,314 | 0.00% | 1,484,148 |
| 2021-07-19 | 2021-07-15 | 11.113 | 128,565 | -937 | 0.00% | 1,428,773 |
| 2021-07-15 | 2021-07-13 | 10.964 | 129,502 | +937 | 0.00% | 1,419,850 |
| 2021-07-14 | 2021-07-12 | 11.092 | 128,565 | -937 | 0.00% | 1,426,031 |
| 2021-07-13 | 2021-07-09 | 10.879 | 129,502 | -1,876 | 0.00% | 1,408,800 |
| 2021-07-12 | 2021-07-08 | 10.793 | 131,378 | +3,751 | 0.00% | 1,417,999 |
| 2021-07-09 | 2021-07-07 | 10.943 | 127,627 | +938 | 0.00% | 1,396,570 |
| 2021-07-07 | 2021-07-05 | 10.985 | 126,689 | -938 | 0.00% | 1,391,711 |
| 2021-07-05 | 2021-06-30 | 11.092 | 127,627 | +938 | 0.00% | 1,415,627 |
| 2021-07-02 | 2021-06-29 | 11.348 | 126,689 | -938 | 0.00% | 1,437,651 |
| 2021-06-29 | 2021-06-25 | 11.284 | 127,627 | +6,563 | 0.00% | 1,440,128 |
| 2021-06-28 | 2021-06-24 | 11.604 | 121,064 | +2,813 | 0.00% | 1,404,807 |
| 2021-06-25 | 2021-06-23 | 11.263 | 118,251 | +1,875 | 0.00% | 1,331,808 |
| 2021-06-22 | 2021-06-18 | 11.028 | 116,376 | +9,377 | 0.00% | 1,283,384 |
| 2021-06-17 | 2021-06-15 | 11.774 | 106,999 | -938 | 0.00% | 1,259,858 |
| 2021-06-16 | 2021-06-11 | 11.924 | 107,937 | +1,875 | 0.00% | 1,287,019 |
| 2021-06-15 | 2021-06-10 | 13.419 | 106,062 | +29,066 | 0.00% | 1,423,239 |
| 2021-06-11 | 2021-06-09 | 13.487 | 76,996 | +4,173 | 0.00% | 1,038,414 |
| 2021-06-10 | 2021-06-08 | 13.351 | 72,823 | +1,774 | 0.00% | 972,280 |
| 2021-06-08 | 2021-06-04 | 13.464 | 71,049 | +20,396 | 0.00% | 956,607 |
| 2021-06-07 | 2021-06-03 | 13.509 | 50,653 | -17,736 | 0.00% | 684,279 |
| 2021-06-04 | 2021-06-02 | 13.532 | 68,389 | +17,736 | 0.00% | 925,419 |
| 2021-06-03 | 2021-06-01 | 13.644 | 50,653 | -22,613 | 0.00% | 691,133 |
| 2021-06-02 | 2021-05-31 | 13.464 | 73,266 | +2,660 | 0.00% | 986,456 |
| 2021-06-01 | 2021-05-28 | 13.329 | 70,606 | +5,321 | 0.00% | 941,088 |
| 2021-05-31 | 2021-05-27 | 13.644 | 65,285 | -2,660 | 0.00% | 890,779 |
| 2021-05-28 | 2021-05-26 | 13.261 | 67,945 | -1,774 | 0.00% | 901,023 |
| 2021-05-27 | 2021-05-25 | 12.945 | 69,719 | +887 | 0.00% | 902,535 |
| 2021-05-26 | 2021-05-24 | 12.833 | 68,832 | -1,774 | 0.00% | 883,291 |
| 2021-05-25 | 2021-05-21 | 12.810 | 70,606 | -5,764 | 0.00% | 904,464 |
| 2021-05-24 | 2021-05-20 | 12.720 | 76,370 | +11,528 | 0.00% | 971,411 |
| 2021-05-21 | 2021-05-18 | 12.923 | 64,842 | -1,773 | 0.00% | 837,938 |
| 2021-05-20 | 2021-05-17 | 12.697 | 66,615 | -7,095 | 0.00% | 845,827 |
| 2021-05-17 | 2021-05-13 | 12.675 | 73,710 | +16,850 | 0.00% | 934,252 |
| 2021-05-14 | 2021-05-12 | 12.900 | 56,860 | -2,661 | 0.00% | 733,507 |
| 2021-05-13 | 2021-05-11 | 13.171 | 59,521 | +2,217 | 0.00% | 783,942 |
| 2021-05-12 | 2021-05-10 | 13.396 | 57,304 | +887 | 0.00% | 767,666 |
| 2021-05-11 | 2021-05-07 | 13.938 | 56,417 | +11,972 | 0.00% | 786,320 |
| 2021-05-10 | 2021-05-06 | 14.344 | 44,445 | -887 | 0.00% | 637,501 |
| 2021-05-07 | 2021-05-05 | 14.096 | 45,332 | -7,981 | 0.00% | 638,978 |
| 2021-05-06 | 2021-05-04 | 14.073 | 53,313 | -1,774 | 0.00% | 750,272 |
| 2021-05-05 | 2021-05-03 | 13.712 | 55,087 | +887 | 0.00% | 755,360 |
| 2021-05-04 | 2021-04-30 | 14.073 | 54,200 | +7,981 | 0.00% | 762,755 |
| 2021-04-30 | 2021-04-28 | 14.208 | 46,219 | -886 | 0.00% | 656,693 |
| 2021-04-28 | 2021-04-26 | 14.276 | 47,105 | +4,877 | 0.00% | 672,468 |
| 2021-04-27 | 2021-04-23 | 14.682 | 42,228 | +443 | 0.00% | 619,987 |
| 2021-04-23 | 2021-04-21 | 14.795 | 41,785 | +887 | 0.00% | 618,195 |
| 2021-04-20 | 2021-04-16 | 14.840 | 40,898 | +887 | 0.00% | 606,917 |
| 2021-04-19 | 2021-04-15 | 14.953 | 40,011 | -1,330 | 0.00% | 598,266 |
| 2021-04-16 | 2021-04-14 | 14.637 | 41,341 | -1,330 | 0.00% | 605,099 |
| 2021-04-15 | 2021-04-13 | 14.614 | 42,671 | -1,331 | 0.00% | 623,604 |
| 2021-04-14 | 2021-04-12 | 14.817 | 44,002 | +887 | 0.00% | 651,987 |
| 2021-04-13 | 2021-04-09 | 14.975 | 43,115 | -887 | 0.00% | 645,651 |
| 2021-04-12 | 2021-04-08 | 15.268 | 44,002 | +2,661 | 0.00% | 671,834 |
| 2021-04-08 | 2021-04-01 | 15.178 | 41,341 | -1,774 | 0.00% | 627,476 |
| 2021-04-07 | 2021-03-31 | 14.998 | 43,115 | +1,330 | 0.00% | 646,623 |
| 2021-04-01 | 2021-03-30 | 15.561 | 41,785 | -1,773 | 0.00% | 650,235 |
| 2021-03-31 | 2021-03-29 | 15.404 | 43,558 | -1,330 | 0.00% | 670,949 |
| 2021-03-30 | 2021-03-26 | 14.953 | 44,888 | -887 | 0.00% | 671,189 |
| 2021-03-29 | 2021-03-25 | 13.893 | 45,775 | +4,877 | 0.00% | 635,931 |
| 2021-03-26 | 2021-03-24 | 14.163 | 40,898 | +1,774 | 0.00% | 579,246 |
| 2021-03-25 | 2021-03-23 | 14.592 | 39,124 | -3,547 | 0.00% | 570,885 |
| 2021-03-23 | 2021-03-19 | 14.614 | 42,671 | -6,208 | 0.00% | 623,604 |
| 2021-03-19 | 2021-03-17 | 14.750 | 48,879 | -12,415 | 0.00% | 720,943 |
| 2021-03-18 | 2021-03-16 | 14.253 | 61,294 | -1,331 | 0.00% | 873,647 |
| 2021-03-17 | 2021-03-15 | 13.983 | 62,625 | -1,330 | 0.00% | 875,670 |
| 2021-03-16 | 2021-03-12 | 13.532 | 63,955 | +3,991 | 0.00% | 865,420 |
| 2021-03-15 | 2021-03-11 | 13.193 | 59,964 | +887 | 0.00% | 791,129 |
| 2021-03-12 | 2021-03-10 | 12.810 | 59,077 | -15,963 | 0.00% | 756,777 |
| 2021-03-11 | 2021-03-09 | 12.584 | 75,040 | +7,095 | 0.00% | 944,339 |
| 2021-03-10 | 2021-03-08 | 12.494 | 67,945 | -23,057 | 0.00% | 848,923 |
| 2021-03-09 | 2021-03-05 | 12.833 | 91,002 | -887 | 0.00% | 1,167,789 |
| 2021-03-05 | 2021-03-03 | 13.487 | 91,889 | +2,217 | 0.00% | 1,239,270 |
| 2021-03-04 | 2021-03-02 | 13.509 | 89,672 | +2,660 | 0.00% | 1,211,392 |
| 2021-03-03 | 2021-03-01 | 13.419 | 87,012 | +887 | 0.00% | 1,167,608 |
| 2021-03-02 | 2021-02-26 | 13.261 | 86,125 | -2,217 | 0.00% | 1,142,109 |
| 2021-03-01 | 2021-02-25 | 14.253 | 88,342 | -29,708 | 0.00% | 1,259,173 |
| 2021-02-26 | 2021-02-24 | 11.524 | 118,050 | +4,434 | 0.00% | 1,360,467 |
| 2021-02-25 | 2021-02-23 | 11.998 | 113,616 | +2,217 | 0.00% | 1,363,177 |
| 2021-02-24 | 2021-02-22 | 11.976 | 111,399 | +4,878 | 0.00% | 1,334,065 |
| 2021-02-23 | 2021-02-19 | 11.998 | 106,521 | +1,330 | 0.00% | 1,278,050 |
| 2021-02-22 | 2021-02-18 | 12.043 | 105,191 | -444 | 0.00% | 1,266,838 |
| 2021-02-19 | 2021-02-17 | 12.201 | 105,635 | +887 | 0.00% | 1,288,861 |
| 2021-02-18 | 2021-02-16 | 12.314 | 104,748 | +2,661 | 0.00% | 1,289,851 |
| 2021-02-16 | 2021-02-09 | 11.795 | 102,087 | +443 | 0.00% | 1,204,130 |
| 2021-02-08 | 2021-02-04 | 11.705 | 101,644 | -887 | 0.00% | 1,189,735 |
| 2021-02-05 | 2021-02-03 | 11.818 | 102,531 | -1,773 | 0.00% | 1,211,679 |
| 2021-02-03 | 2021-02-01 | 11.885 | 104,304 | -1,331 | 0.00% | 1,239,689 |
| 2021-02-02 | 2021-01-29 | 11.637 | 105,635 | +405 | 0.00% | 1,229,302 |
| 2021-02-01 | 2021-01-28 | 11.840 | 105,230 | -1,330 | 0.00% | 1,245,948 |
| 2021-01-29 | 2021-01-27 | 12.246 | 106,560 | +1,773 | 0.00% | 1,304,954 |
| 2021-01-28 | 2021-01-26 | 12.449 | 104,787 | -5,764 | 0.00% | 1,304,511 |
| 2021-01-27 | 2021-01-25 | 12.878 | 110,551 | -10,198 | 0.00% | 1,423,639 |
| 2021-01-26 | 2021-01-22 | 13.171 | 120,749 | -18,623 | 0.00% | 1,590,368 |
| 2021-01-25 | 2021-01-21 | 13.374 | 139,372 | -6,208 | 0.00% | 1,863,937 |
| 2021-01-22 | 2021-01-20 | 13.735 | 145,580 | -11,085 | 0.01% | 1,999,494 |
| 2021-01-21 | 2021-01-19 | 13.532 | 156,665 | -22,170 | 0.01% | 2,119,944 |
| 2021-01-20 | 2021-01-18 | 12.269 | 178,835 | -10,642 | 0.01% | 2,194,080 |
| 2021-01-19 | 2021-01-15 | 11.976 | 189,477 | -4,877 | 0.01% | 2,269,092 |
| 2021-01-15 | 2021-01-13 | 11.953 | 194,354 | +4,434 | 0.01% | 2,323,114 |
| 2021-01-14 | 2021-01-12 | 12.224 | 189,920 | -1,330 | 0.01% | 2,321,513 |
| 2021-01-13 | 2021-01-11 | 12.066 | 191,250 | -10,642 | 0.01% | 2,307,578 |
| 2021-01-11 | 2021-01-07 | 11.705 | 201,892 | -1,774 | 0.01% | 2,363,130 |
| 2021-01-08 | 2021-01-06 | 11.795 | 203,666 | -443 | 0.01% | 2,402,267 |
| 2021-01-07 | 2021-01-05 | 11.457 | 204,109 | -26,161 | 0.01% | 2,338,444 |
| 2021-01-06 | 2021-01-04 | 11.141 | 230,270 | -15,962 | 0.01% | 2,565,461 |
| 2021-01-05 | 2020-12-31 | 11.930 | 246,232 | +14,227 | 0.01% | 2,937,658 |
| 2021-01-04 | 2020-12-29 | 11.412 | 232,005 | -1,773 | 0.01% | 2,647,579 |
| 2020-12-30 | 2020-12-28 | 11.254 | 233,778 | -1,330 | 0.01% | 2,630,906 |
| 2020-12-29 | 2020-12-24 | 11.412 | 235,108 | -3,104 | 0.01% | 2,682,990 |
| 2020-12-28 | 2020-12-22 | 11.231 | 238,212 | -444 | 0.01% | 2,675,433 |
| 2020-12-23 | 2020-12-21 | 11.164 | 238,656 | -13,745 | 0.01% | 2,664,273 |
| 2020-12-22 | 2020-12-18 | 11.344 | 252,401 | +887 | 0.01% | 2,863,256 |
| 2020-12-21 | 2020-12-17 | 11.412 | 251,514 | -1,331 | 0.01% | 2,870,211 |
| 2020-12-18 | 2020-12-16 | 11.412 | 252,845 | +2,661 | 0.01% | 2,885,400 |
| 2020-12-17 | 2020-12-15 | 11.152 | 250,184 | +4,434 | 0.01% | 2,790,146 |
| 2020-12-16 | 2020-12-14 | 11.276 | 245,750 | -8,868 | 0.01% | 2,771,179 |
| 2020-12-15 | 2020-12-11 | 11.119 | 254,618 | -887 | 0.01% | 2,830,982 |
| 2020-12-14 | 2020-12-10 | 11.085 | 255,505 | -2,660 | 0.01% | 2,832,201 |
| 2020-12-11 | 2020-12-09 | 10.983 | 258,165 | -4,434 | 0.01% | 2,835,486 |
| 2020-12-10 | 2020-12-08 | 11.028 | 262,599 | -7,538 | 0.01% | 2,896,030 |
| 2020-12-09 | 2020-12-07 | 11.152 | 270,137 | +887 | 0.01% | 3,012,669 |
| 2020-12-08 | 2020-12-04 | 11.231 | 269,250 | +53,208 | 0.01% | 3,024,030 |
| 2020-12-07 | 2020-12-03 | 11.705 | 216,042 | +887 | 0.01% | 2,528,754 |
| 2020-12-04 | 2020-12-02 | 11.795 | 215,155 | +1,773 | 0.01% | 2,537,782 |
| 2020-12-02 | 2020-11-30 | 11.953 | 213,382 | +11,972 | 0.01% | 2,550,555 |
| 2020-12-01 | 2020-11-27 | 12.088 | 201,410 | +1,330 | 0.01% | 2,434,708 |
| 2020-11-27 | 2020-11-25 | 11.750 | 200,080 | -443 | 0.01% | 2,350,945 |
| 2020-11-26 | 2020-11-24 | 11.885 | 200,523 | -443 | 0.01% | 2,383,285 |
| 2020-11-25 | 2020-11-23 | 12.021 | 200,966 | -24,388 | 0.01% | 2,415,744 |
| 2020-11-24 | 2020-11-20 | 12.427 | 225,354 | +3,548 | 0.01% | 2,800,387 |
| 2020-11-23 | 2020-11-19 | 12.855 | 221,806 | -11,529 | 0.01% | 2,851,342 |
| 2020-11-19 | 2020-11-17 | 12.900 | 233,335 | -887 | 0.01% | 3,010,073 |
| 2020-11-18 | 2020-11-16 | 12.878 | 234,222 | +9,312 | 0.01% | 3,016,233 |
| 2020-11-17 | 2020-11-13 | 13.126 | 224,910 | +9,755 | 0.01% | 2,952,112 |
| 2020-11-16 | 2020-11-12 | 13.081 | 215,155 | -38,133 | 0.01% | 2,814,366 |
| 2020-11-13 | 2020-11-11 | 13.058 | 253,288 | +1,774 | 0.01% | 3,307,458 |
| 2020-11-12 | 2020-11-10 | 13.103 | 251,514 | +19,509 | 0.01% | 3,295,637 |
| 2020-11-11 | 2020-11-09 | 13.058 | 232,005 | -6,651 | 0.01% | 3,029,542 |
| 2020-11-10 | 2020-11-06 | 12.990 | 238,656 | -22,613 | 0.01% | 3,100,245 |
| 2020-11-09 | 2020-11-05 | 12.652 | 261,269 | -48,331 | 0.01% | 3,305,612 |
| 2020-11-06 | 2020-11-04 | 11.953 | 309,600 | +3,547 | 0.01% | 3,700,649 |
| 2020-11-05 | 2020-11-03 | 11.863 | 306,053 | -12,415 | 0.01% | 3,630,643 |
| 2020-11-04 | 2020-11-02 | 11.705 | 318,468 | +443 | 0.01% | 3,727,643 |
| 2020-11-03 | 2020-10-30 | 11.547 | 318,025 | -28,821 | 0.01% | 3,672,251 |
| 2020-11-02 | 2020-10-29 | 11.389 | 346,846 | -22,170 | 0.01% | 3,950,292 |
| 2020-10-30 | 2020-10-28 | 10.769 | 369,016 | +19,066 | 0.01% | 3,973,925 |
| 2020-10-29 | 2020-10-27 | 11.265 | 349,950 | -12,415 | 0.01% | 3,942,236 |
| 2020-10-28 | 2020-10-23 | 11.502 | 362,365 | -36,359 | 0.01% | 4,167,902 |
| 2020-10-27 | 2020-10-22 | 11.547 | 398,724 | +4,877 | 0.01% | 4,604,086 |
| 2020-10-23 | 2020-10-21 | 11.412 | 393,847 | -24,387 | 0.01% | 4,494,477 |
| 2020-10-22 | 2020-10-20 | 11.547 | 418,234 | -7,981 | 0.01% | 4,829,369 |
| 2020-10-21 | 2020-10-19 | 11.524 | 426,215 | -11,972 | 0.02% | 4,911,914 |
| 2020-10-20 | 2020-10-16 | 11.750 | 438,187 | -3,991 | 0.02% | 5,148,709 |
| 2020-10-19 | 2020-10-15 | 11.727 | 442,178 | +4,434 | 0.02% | 5,185,631 |
| 2020-10-16 | 2020-10-14 | 12.269 | 437,744 | -47,444 | 0.02% | 5,370,568 |
| 2020-10-15 | 2020-10-12 | 12.494 | 485,188 | -24,387 | 0.02% | 6,062,070 |
| 2020-10-14 | 2020-10-09 | 12.517 | 509,575 | +3,104 | 0.02% | 6,378,260 |
| 2020-10-12 | 2020-10-08 | 12.742 | 506,471 | +887 | 0.02% | 6,453,631 |
| 2020-10-09 | 2020-10-07 | 12.201 | 505,584 | +146,323 | 0.02% | 6,168,672 |
| 2020-10-08 | 2020-10-06 | 20.228 | 359,261 | +887 | 0.01% | 7,267,252 |
| 2020-10-07 | 2020-10-05 | 19.710 | 358,374 | +89,650 | 0.01% | 7,063,694 |
| 2020-10-06 | 2020-09-30 | 19.020 | 268,724 | -4,518 | 0.01% | 5,111,081 |
| 2020-10-05 | 2020-09-29 | 18.646 | 273,242 | +19,461 | 0.01% | 5,094,802 |
| 2020-09-30 | 2020-09-28 | 19.336 | 253,781 | -347 | 0.01% | 4,907,194 |
| 2020-09-29 | 2020-09-25 | 18.588 | 254,128 | -15,639 | 0.01% | 4,723,782 |
| 2020-09-28 | 2020-09-24 | 19.221 | 269,767 | -348 | 0.01% | 5,185,255 |
| 2020-09-24 | 2020-09-22 | 19.595 | 270,115 | -1,390 | 0.01% | 5,292,985 |
| 2020-09-23 | 2020-09-21 | 19.451 | 271,505 | -6,255 | 0.01% | 5,281,160 |
| 2020-09-22 | 2020-09-18 | 19.883 | 277,760 | -1,738 | 0.01% | 5,522,714 |
| 2020-09-21 | 2020-09-17 | 19.567 | 279,498 | -2,085 | 0.01% | 5,468,805 |
| 2020-09-17 | 2020-09-15 | 19.941 | 281,583 | -10,426 | 0.01% | 5,614,932 |
| 2020-09-16 | 2020-09-14 | 19.336 | 292,009 | +8,341 | 0.01% | 5,646,383 |
| 2020-09-15 | 2020-09-11 | 19.509 | 283,668 | -2,086 | 0.01% | 5,534,073 |
| 2020-09-14 | 2020-09-10 | 19.710 | 285,754 | -13,901 | 0.01% | 5,632,325 |
| 2020-09-11 | 2020-09-09 | 20.792 | 299,655 | +7,646 | 0.01% | 6,230,402 |
| 2020-09-10 | 2020-09-08 | 21.208 | 292,009 | +24,324 | 0.01% | 6,193,029 |
| 2020-09-09 | 2020-09-07 | 21.357 | 267,685 | -1,681 | 0.01% | 5,716,969 |
| 2020-09-08 | 2020-09-04 | 21.803 | 269,366 | +5,043 | 0.01% | 5,873,055 |
| 2020-09-07 | 2020-09-03 | 21.952 | 264,323 | -6,052 | 0.01% | 5,802,413 |
| 2020-09-04 | 2020-09-02 | 21.446 | 270,375 | +1,345 | 0.01% | 5,798,546 |
| 2020-09-03 | 2020-09-01 | 21.565 | 269,030 | -8,741 | 0.01% | 5,801,711 |
| 2020-09-02 | 2020-08-31 | 21.922 | 277,771 | +10,758 | 0.01% | 6,089,361 |
| 2020-09-01 | 2020-08-28 | 22.398 | 267,013 | -8,741 | 0.01% | 5,980,600 |
| 2020-08-31 | 2020-08-27 | 22.309 | 275,754 | -15,801 | 0.01% | 6,151,775 |
| 2020-08-28 | 2020-08-26 | 22.636 | 291,555 | +5,379 | 0.01% | 6,599,674 |
| 2020-08-27 | 2020-08-25 | 22.458 | 286,176 | -21,179 | 0.01% | 6,426,840 |
| 2020-08-26 | 2020-08-24 | 22.666 | 307,355 | +2,689 | 0.01% | 6,966,467 |
| 2020-08-25 | 2020-08-21 | 22.785 | 304,666 | +19,835 | 0.01% | 6,941,768 |
| 2020-08-24 | 2020-08-20 | 22.993 | 284,831 | +16,553 | 0.01% | 6,549,137 |
| 2020-08-21 | 2020-08-19 | 23.142 | 268,278 | -5,379 | 0.01% | 6,208,433 |
| 2020-08-20 | 2020-08-18 | 22.279 | 273,657 | -36,981 | 0.01% | 6,096,853 |
| 2020-08-19 | 2020-08-17 | 22.368 | 310,638 | +17,818 | 0.01% | 6,948,479 |
| 2020-08-18 | 2020-08-14 | 21.774 | 292,820 | +53,454 | 0.01% | 6,375,719 |
| 2020-08-17 | 2020-08-13 | 21.030 | 239,366 | +11,766 | 0.01% | 5,033,838 |
| 2020-08-14 | 2020-08-12 | 20.881 | 227,600 | -17,481 | 0.01% | 4,752,550 |
| 2020-08-13 | 2020-08-11 | 21.238 | 245,081 | +17,818 | 0.01% | 5,205,053 |
| 2020-08-12 | 2020-08-10 | 20.703 | 227,263 | +29,920 | 0.01% | 4,704,953 |
| 2020-08-11 | 2020-08-07 | 20.911 | 197,343 | -1,344 | 0.01% | 4,126,619 |
| 2020-08-10 | 2020-08-06 | 20.941 | 198,687 | +20,171 | 0.01% | 4,160,633 |
| 2020-08-07 | 2020-08-05 | 20.703 | 178,516 | +20,171 | 0.01% | 3,695,760 |
| 2020-08-06 | 2020-08-04 | 20.584 | 158,345 | -11,430 | 0.01% | 3,259,326 |
| 2020-08-05 | 2020-08-03 | 20.822 | 169,775 | +38,325 | 0.01% | 3,534,998 |
| 2020-08-04 | 2020-07-31 | 20.524 | 131,450 | +50,765 | 0.01% | 2,697,907 |
| 2020-08-03 | 2020-07-30 | 18.710 | 80,685 | +2,689 | 0.00% | 1,509,596 |
| 2020-07-31 | 2020-07-29 | 18.799 | 77,996 | -2,689 | 0.00% | 1,466,246 |
| 2020-07-30 | 2020-07-28 | 18.650 | 80,685 | +2,689 | 0.00% | 1,504,796 |
| 2020-07-29 | 2020-07-27 | 18.531 | 77,996 | +1,681 | 0.00% | 1,445,366 |
| 2020-07-28 | 2020-07-24 | 19.215 | 76,315 | +673 | 0.00% | 1,466,425 |
| 2020-07-24 | 2020-07-22 | 19.543 | 75,642 | -5,043 | 0.00% | 1,478,243 |
| 2020-07-23 | 2020-07-21 | 19.453 | 80,685 | +2,689 | 0.00% | 1,569,596 |
| 2020-07-22 | 2020-07-20 | 19.334 | 77,996 | +2,017 | 0.00% | 1,508,006 |
| 2020-07-21 | 2020-07-17 | 18.799 | 75,979 | -672 | 0.00% | 1,428,328 |
| 2020-07-20 | 2020-07-16 | 18.829 | 76,651 | +3,362 | 0.00% | 1,443,241 |
| 2020-07-17 | 2020-07-15 | 19.334 | 73,289 | -2,353 | 0.00% | 1,416,999 |
| 2020-07-16 | 2020-07-14 | 19.305 | 75,642 | +1,008 | 0.00% | 1,460,243 |
| 2020-07-15 | 2020-07-13 | 19.810 | 74,634 | +8,069 | 0.00% | 1,478,524 |
| 2020-07-13 | 2020-07-09 | 20.316 | 66,565 | -1,345 | 0.00% | 1,352,334 |
| 2020-07-10 | 2020-07-08 | 20.524 | 67,910 | +12,775 | 0.00% | 1,393,799 |
| 2020-07-09 | 2020-07-07 | 20.822 | 55,135 | +2,690 | 0.00% | 1,148,002 |
| 2020-07-08 | 2020-07-06 | 21.982 | 52,445 | +5,379 | 0.00% | 1,152,832 |
| 2020-07-07 | 2020-07-03 | 21.833 | 47,066 | +672 | 0.00% | 1,027,592 |
| 2020-07-06 | 2020-07-02 | 20.792 | 46,394 | +5,379 | 0.00% | 964,620 |
| 2020-07-03 | 2020-06-30 | 19.364 | 41,015 | +672 | 0.00% | 794,220 |
| 2020-07-02 | 2020-06-29 | 19.989 | 40,343 | -336 | 0.00% | 806,408 |
| 2020-06-30 | 2020-06-26 | 20.494 | 40,679 | +1,009 | 0.00% | 833,694 |
| 2020-06-29 | 2020-06-24 | 18.502 | 39,670 | -4,034 | 0.00% | 733,956 |
| 2020-06-26 | 2020-06-23 | 18.383 | 43,704 | +5,042 | 0.00% | 803,391 |
| 2020-06-24 | 2020-06-22 | 18.769 | 38,662 | +673 | 0.00% | 725,656 |
| 2020-06-23 | 2020-06-19 | 19.067 | 37,989 | -1,009 | 0.00% | 724,325 |
| 2020-06-22 | 2020-06-18 | 19.215 | 38,998 | +3,362 | 0.00% | 749,363 |
| 2020-06-19 | 2020-06-17 | 18.591 | 35,636 | -1,009 | 0.00% | 662,501 |
| 2020-06-16 | 2020-06-12 | 18.145 | 36,645 | -672 | 0.00% | 664,909 |
| 2020-06-15 | 2020-06-11 | 18.026 | 37,317 | -1,345 | 0.00% | 672,662 |
| 2020-06-10 | 2020-06-08 | 19.884 | 38,662 | -1,885 | 0.00% | 768,763 |
| 2020-06-09 | 2020-06-05 | 19.946 | 40,547 | +5,514 | 0.00% | 808,744 |
| 2020-06-08 | 2020-06-04 | 19.607 | 35,033 | -649 | 0.00% | 686,883 |
| 2020-06-05 | 2020-06-03 | 19.144 | 35,682 | +1,622 | 0.00% | 683,107 |
| 2020-06-04 | 2020-06-02 | 18.374 | 34,060 | +1,622 | 0.00% | 625,805 |
| 2020-06-03 | 2020-06-01 | 17.880 | 32,438 | -2,595 | 0.00% | 580,003 |
| 2020-06-02 | 2020-05-29 | 16.678 | 35,033 | +649 | 0.00% | 584,282 |
| 2020-05-29 | 2020-05-27 | 17.017 | 34,384 | +2,271 | 0.00% | 585,118 |
| 2020-05-28 | 2020-05-26 | 17.510 | 32,113 | -325 | 0.00% | 562,312 |
| 2020-05-27 | 2020-05-25 | 17.819 | 32,438 | -9,731 | 0.00% | 578,003 |
| 2020-05-26 | 2020-05-22 | 17.541 | 42,169 | -6,488 | 0.00% | 739,697 |
| 2020-05-25 | 2020-05-21 | 18.620 | 48,657 | +1,298 | 0.00% | 906,005 |
| 2020-05-22 | 2020-05-20 | 18.589 | 47,359 | +649 | 0.00% | 880,376 |
| 2020-05-21 | 2020-05-19 | 18.497 | 46,710 | +7,785 | 0.00% | 863,991 |
| 2020-05-20 | 2020-05-18 | 18.713 | 38,925 | +10,055 | 0.00% | 728,393 |
| 2020-05-19 | 2020-05-15 | 18.034 | 28,870 | +973 | 0.00% | 520,656 |
| 2020-05-14 | 2020-05-12 | 17.850 | 27,897 | +325 | 0.00% | 497,948 |
| 2020-05-13 | 2020-05-11 | 18.034 | 27,572 | -2,271 | 0.00% | 497,247 |
| 2020-05-12 | 2020-05-08 | 17.880 | 29,843 | +2,595 | 0.00% | 533,603 |
| 2020-05-11 | 2020-05-07 | 17.264 | 27,248 | +325 | 0.00% | 470,404 |
| 2020-05-06 | 2020-05-04 | 17.048 | 26,923 | +648 | 0.00% | 458,983 |
| 2020-05-05 | 2020-04-29 | 17.603 | 26,275 | -324 | 0.00% | 462,516 |
| 2020-04-28 | 2020-04-24 | 16.894 | 26,599 | -973 | 0.00% | 449,360 |
| 2020-04-22 | 2020-04-20 | 17.295 | 27,572 | +2,270 | 0.00% | 476,847 |
| 2020-04-20 | 2020-04-16 | 17.695 | 25,302 | +325 | 0.00% | 447,729 |
| 2020-04-17 | 2020-04-15 | 17.480 | 24,977 | +973 | 0.00% | 436,588 |
| 2020-04-16 | 2020-04-14 | 18.281 | 24,004 | -1,622 | 0.00% | 438,820 |
| 2020-04-15 | 2020-04-09 | 17.788 | 25,626 | -1,297 | 0.00% | 455,832 |
| 2020-04-09 | 2020-04-07 | 17.541 | 26,923 | -974 | 0.00% | 472,263 |
| 2020-04-08 | 2020-04-06 | 17.418 | 27,897 | +649 | 0.00% | 485,908 |
| 2020-04-06 | 2020-04-02 | 17.140 | 27,248 | -649 | 0.00% | 467,044 |
| 2020-04-02 | 2020-03-31 | 16.986 | 27,897 | -324 | 0.00% | 473,868 |
| 2020-04-01 | 2020-03-30 | 16.401 | 28,221 | +324 | 0.00% | 462,841 |
| 2020-03-31 | 2020-03-27 | 16.894 | 27,897 | -3,243 | 0.00% | 471,288 |
| 2020-03-30 | 2020-03-26 | 16.031 | 31,140 | -13,949 | 0.00% | 499,195 |
| 2020-03-27 | 2020-03-25 | 14.751 | 45,089 | -1,621 | 0.00% | 665,121 |
| 2020-03-26 | 2020-03-24 | 13.796 | 46,710 | +2,270 | 0.00% | 644,393 |
| 2020-03-23 | 2020-03-19 | 13.287 | 44,440 | -649 | 0.00% | 590,472 |
| 2020-03-19 | 2020-03-17 | 14.859 | 45,089 | +2,271 | 0.00% | 669,986 |
| 2020-03-17 | 2020-03-13 | 16.154 | 42,818 | +3,568 | 0.00% | 691,681 |
| 2020-03-13 | 2020-03-11 | 16.956 | 39,250 | +649 | 0.00% | 665,504 |
| 2020-03-12 | 2020-03-10 | 16.863 | 38,601 | -2,271 | 0.00% | 650,930 |
| 2020-03-11 | 2020-03-09 | 16.832 | 40,872 | -4,865 | 0.00% | 687,966 |
| 2020-03-10 | 2020-03-06 | 18.158 | 45,737 | -325 | 0.00% | 830,484 |
| 2020-03-09 | 2020-03-05 | 18.343 | 46,062 | -1,946 | 0.00% | 844,905 |
| 2020-03-06 | 2020-03-04 | 18.219 | 48,008 | +324 | 0.00% | 874,680 |
| 2020-03-05 | 2020-03-03 | 17.788 | 47,684 | +12,327 | 0.00% | 848,197 |
| 2020-03-04 | 2020-03-02 | 18.065 | 35,357 | +973 | 0.00% | 638,736 |
| 2020-02-28 | 2020-02-26 | 17.387 | 34,384 | +18,489 | 0.00% | 597,838 |
| 2020-02-21 | 2020-02-19 | 17.788 | 15,895 | -324 | 0.00% | 282,738 |
| 2020-02-20 | 2020-02-18 | 17.603 | 16,219 | -3,568 | 0.00% | 285,501 |
| 2020-02-19 | 2020-02-17 | 17.911 | 19,787 | +1,622 | 0.00% | 354,409 |
| 2020-02-18 | 2020-02-14 | 18.034 | 18,165 | +324 | 0.00% | 327,597 |
| 2020-02-14 | 2020-02-12 | 16.956 | 17,841 | +1,305 | 0.00% | 302,503 |
| 2020-02-13 | 2020-02-11 | 16.771 | 16,536 | -1,622 | 0.00% | 277,318 |
| 2020-01-31 | 2020-01-29 | 16.000 | 18,158 | -649 | 0.00% | 290,525 |
| 2020-01-30 | 2020-01-24 | 16.616 | 18,807 | +973 | 0.00% | 312,505 |
| 2020-01-23 | 2020-01-21 | 16.894 | 17,834 | -8,434 | 0.00% | 301,285 |
| 2020-01-17 | 2020-01-15 | 17.356 | 26,268 | +325 | 0.00% | 455,915 |
| 2020-01-15 | 2020-01-13 | 17.541 | 25,943 | -4,217 | 0.00% | 455,073 |
| 2020-01-14 | 2020-01-10 | 16.925 | 30,160 | +3,244 | 0.00% | 510,448 |
| 2020-01-13 | 2020-01-09 | 16.956 | 26,916 | +324 | 0.00% | 456,375 |
| 2020-01-08 | 2020-01-06 | 16.370 | 26,592 | -324 | 0.00% | 435,305 |
| 2020-01-07 | 2020-01-03 | 16.925 | 26,916 | +648 | 0.00% | 455,545 |
| 2020-01-06 | 2020-01-02 | 16.956 | 26,268 | +966 | 0.00% | 445,387 |
| 2020-01-03 | 2019-12-31 | 16.832 | 25,302 | +1,298 | 0.00% | 425,888 |
| 2019-12-30 | 2019-12-24 | 16.370 | 24,004 | -973 | 0.00% | 392,940 |
| 2019-12-20 | 2019-12-18 | 16.493 | 24,977 | +7,461 | 0.00% | 411,948 |
| 2019-12-19 | 2019-12-17 | 16.246 | 17,516 | -649 | 0.00% | 284,573 |
| 2019-12-18 | 2019-12-16 | 16.216 | 18,165 | -1,622 | 0.00% | 294,557 |
| 2019-12-16 | 2019-12-12 | 15.753 | 19,787 | -973 | 0.00% | 311,709 |
| 2019-12-13 | 2019-12-11 | 16.092 | 20,760 | +973 | 0.00% | 334,077 |
| 2019-12-11 | 2019-12-09 | 15.275 | 19,787 | -1,946 | 0.00% | 302,254 |
| 2019-12-10 | 2019-12-06 | 14.844 | 21,733 | +648 | 0.00% | 322,600 |
| 2019-12-09 | 2019-12-05 | 14.643 | 21,085 | +325 | 0.00% | 308,756 |
| 2019-12-06 | 2019-12-04 | 14.088 | 20,760 | -325 | 0.00% | 292,477 |
| 2019-12-05 | 2019-12-03 | 13.564 | 21,085 | +649 | 0.00% | 286,006 |
| 2019-12-04 | 2019-12-02 | 13.410 | 20,436 | +649 | 0.00% | 274,052 |
| 2019-11-29 | 2019-11-27 | 13.395 | 19,787 | -22,382 | 0.00% | 265,044 |
| 2019-11-27 | 2019-11-25 | 13.349 | 42,169 | -2,595 | 0.00% | 562,898 |
| 2019-11-26 | 2019-11-22 | 13.071 | 44,764 | +6,163 | 0.00% | 585,117 |
| 2019-11-25 | 2019-11-21 | 12.994 | 38,601 | +973 | 0.00% | 501,585 |
| 2019-11-22 | 2019-11-20 | 13.302 | 37,628 | -25,950 | 0.00% | 500,542 |
| 2019-11-21 | 2019-11-19 | 13.333 | 63,578 | +36,979 | 0.00% | 847,698 |
| 2019-11-13 | 2019-11-11 | 12.794 | 26,599 | +324 | 0.00% | 340,300 |
| 2019-11-08 | 2019-11-06 | 13.102 | 26,275 | -324 | 0.00% | 344,255 |
| 2019-11-07 | 2019-11-05 | 12.794 | 26,599 | -1,946 | 0.00% | 340,300 |
| 2019-11-06 | 2019-11-04 | 12.763 | 28,545 | -2,271 | 0.00% | 364,316 |
| 2019-10-30 | 2019-10-28 | 12.193 | 30,816 | -324 | 0.00% | 375,726 |
| 2019-10-29 | 2019-10-25 | 12.131 | 31,140 | -14,922 | 0.00% | 377,756 |
| 2019-10-28 | 2019-10-24 | 11.931 | 46,062 | -28,545 | 0.00% | 549,543 |
| 2019-10-25 | 2019-10-23 | 11.761 | 74,607 | +2,271 | 0.00% | 877,450 |
| 2019-10-23 | 2019-10-21 | 11.684 | 72,336 | -325 | 0.00% | 845,166 |
| 2019-10-22 | 2019-10-18 | 11.730 | 72,661 | -324 | 0.00% | 852,323 |
| 2019-10-21 | 2019-10-17 | 11.699 | 72,985 | +17,192 | 0.00% | 853,874 |
| 2019-10-18 | 2019-10-16 | 11.838 | 55,793 | -3,893 | 0.00% | 660,479 |
| 2019-10-17 | 2019-10-15 | 11.453 | 59,686 | +6,164 | 0.00% | 683,564 |
| 2019-10-16 | 2019-10-14 | 11.437 | 53,522 | -12,976 | 0.00% | 612,145 |
| 2019-10-15 | 2019-10-11 | 11.437 | 66,498 | -6,487 | 0.00% | 760,555 |
| 2019-10-14 | 2019-10-10 | 11.129 | 72,985 | +6,487 | 0.00% | 812,249 |
| 2019-10-11 | 2019-10-09 | 11.144 | 66,498 | +7,137 | 0.00% | 741,080 |
| 2019-10-09 | 2019-10-04 | 11.160 | 59,361 | -15,246 | 0.00% | 662,457 |
| 2019-10-08 | 2019-10-03 | 10.651 | 74,607 | +1,297 | 0.00% | 794,650 |
| 2019-10-03 | 2019-09-30 | 10.589 | 73,310 | -648 | 0.00% | 776,315 |
| 2019-09-27 | 2019-09-25 | 10.435 | 73,958 | -649 | 0.00% | 771,777 |
| 2019-09-25 | 2019-09-23 | 10.312 | 74,607 | -649 | 0.00% | 769,350 |
| 2019-09-24 | 2019-09-20 | 10.466 | 75,256 | +15,570 | 0.00% | 787,642 |
| 2019-09-23 | 2019-09-19 | 10.697 | 59,686 | +7,137 | 0.00% | 638,484 |
| 2019-09-20 | 2019-09-18 | 10.805 | 52,549 | +4,541 | 0.00% | 567,807 |
| 2019-09-19 | 2019-09-17 | 10.759 | 48,008 | +1,622 | 0.00% | 516,520 |
| 2019-09-17 | 2019-09-13 | 11.098 | 46,386 | +2,271 | 0.00% | 514,799 |
| 2019-09-16 | 2019-09-12 | 10.836 | 44,115 | +648 | 0.00% | 478,035 |
| 2019-09-13 | 2019-09-11 | 11.841 | 43,467 | +6,163 | 0.00% | 514,710 |
| 2019-09-12 | 2019-09-10 | 11.615 | 37,304 | +1,808 | 0.00% | 433,271 |
| 2019-09-11 | 2019-09-09 | 11.501 | 35,496 | +617 | 0.00% | 408,247 |
| 2019-09-10 | 2019-09-06 | 11.631 | 34,879 | -926 | 0.00% | 405,671 |
| 2019-09-09 | 2019-09-05 | 11.598 | 35,805 | -926 | 0.00% | 415,281 |
| 2019-09-06 | 2019-09-04 | 11.469 | 36,731 | +617 | 0.00% | 421,261 |
| 2019-09-05 | 2019-09-03 | 11.145 | 36,114 | +926 | 0.00% | 402,485 |
| 2019-09-04 | 2019-09-02 | 11.242 | 35,188 | +1,852 | 0.00% | 395,585 |
| 2019-09-02 | 2019-08-29 | 10.675 | 33,336 | -6,173 | 0.00% | 355,864 |
| 2019-08-30 | 2019-08-28 | 10.286 | 39,509 | +6,173 | 0.00% | 406,401 |
| 2019-08-19 | 2019-08-15 | 9.962 | 33,336 | +309 | 0.00% | 332,104 |
| 2019-08-16 | 2019-08-14 | 9.752 | 33,027 | -1,235 | 0.00% | 322,071 |
| 2019-08-09 | 2019-08-07 | 10.157 | 34,262 | +1,235 | 0.00% | 347,989 |
| 2019-08-06 | 2019-08-02 | 11.161 | 33,027 | -3,087 | 0.00% | 368,616 |
| 2019-08-05 | 2019-08-01 | 11.485 | 36,114 | +309 | 0.00% | 414,770 |
| 2019-08-01 | 2019-07-30 | 12.020 | 35,805 | +1,235 | 0.00% | 430,361 |
| 2019-07-31 | 2019-07-29 | 12.182 | 34,570 | -309 | 0.00% | 421,117 |
| 2019-07-30 | 2019-07-26 | 12.246 | 34,879 | +617 | 0.00% | 427,141 |
| 2019-07-29 | 2019-07-25 | 12.165 | 34,262 | +1,235 | 0.00% | 416,810 |
| 2019-07-26 | 2019-07-24 | 12.214 | 33,027 | -926 | 0.00% | 403,391 |
| 2019-07-25 | 2019-07-23 | 12.311 | 33,953 | +13,581 | 0.00% | 418,001 |
| 2019-07-24 | 2019-07-22 | 12.716 | 20,372 | -2,469 | 0.00% | 259,053 |
| 2019-07-23 | 2019-07-19 | 12.765 | 22,841 | +4,939 | 0.00% | 291,559 |
| 2019-07-22 | 2019-07-18 | 12.830 | 17,902 | +1,234 | 0.00% | 229,674 |
| 2019-07-19 | 2019-07-17 | 12.927 | 16,668 | +3,704 | 0.00% | 215,463 |
| 2019-07-18 | 2019-07-16 | 12.894 | 12,964 | +3,704 | 0.00% | 167,162 |
| 2019-07-15 | 2019-07-11 | 12.846 | 9,260 | +926 | 0.00% | 118,951 |
| 2019-07-11 | 2019-07-09 | 13.040 | 8,334 | +309 | 0.00% | 108,676 |
| 2019-07-05 | 2019-07-03 | 13.639 | 8,025 | -618 | 0.00% | 109,457 |
| 2019-07-04 | 2019-07-02 | 13.413 | 8,643 | -12,655 | 0.00% | 115,926 |
| 2019-07-03 | 2019-06-28 | 12.846 | 21,298 | -6,173 | 0.00% | 273,588 |
| 2019-07-02 | 2019-06-27 | 12.797 | 27,471 | +19,137 | 0.00% | 351,550 |
| 2019-06-21 | 2019-06-19 | 12.749 | 8,334 | -617 | 0.00% | 106,246 |
| 2019-06-20 | 2019-06-18 | 12.570 | 8,951 | +617 | 0.00% | 112,517 |
| 2019-06-13 | 2019-06-11 | 14.414 | 8,334 | +1,235 | 0.00% | 120,125 |
| 2019-06-12 | 2019-06-10 | 14.059 | 7,099 | +293 | 0.00% | 99,805 |
| 2019-06-03 | 2019-05-30 | 13.265 | 6,806 | +888 | 0.00% | 90,280 |
| 2019-05-28 | 2019-05-24 | 13.180 | 5,918 | +296 | 0.00% | 78,001 |
| 2019-05-08 | 2019-05-06 | 14.667 | 5,622 | -592 | 0.00% | 82,459 |
| 2019-04-26 | 2019-04-24 | 15.732 | 6,214 | -296 | 0.00% | 97,758 |
| 2019-04-25 | 2019-04-23 | 15.445 | 6,510 | +296 | 0.00% | 100,544 |
| 2019-04-24 | 2019-04-18 | 15.850 | 6,214 | -5,918 | 0.00% | 98,493 |
| 2019-04-18 | 2019-04-16 | 16.154 | 12,132 | +1,184 | 0.00% | 195,984 |
| 2019-04-17 | 2019-04-15 | 16.475 | 10,948 | +3,846 | 0.00% | 180,372 |
| 2019-04-16 | 2019-04-12 | 16.205 | 7,102 | +2,072 | 0.00% | 115,088 |
| 2019-04-11 | 2019-04-09 | 16.070 | 5,030 | -1,184 | 0.00% | 80,831 |
| 2019-04-09 | 2019-04-04 | 15.563 | 6,214 | +1,184 | 0.00% | 96,708 |
| 2019-04-08 | 2019-04-03 | 15.884 | 5,030 | -2,072 | 0.00% | 79,896 |
| 2019-04-04 | 2019-04-02 | 15.952 | 7,102 | +2,072 | 0.00% | 113,288 |
| 2019-04-02 | 2019-03-29 | 16.002 | 5,030 | -296 | 0.00% | 80,491 |
| 2019-03-27 | 2019-03-25 | 13.907 | 5,326 | +296 | 0.00% | 74,068 |
| 2019-03-25 | 2019-03-21 | 13.856 | 5,030 | -296 | 0.00% | 69,697 |
| 2019-03-21 | 2019-03-19 | 13.805 | 5,326 | +296 | 0.00% | 73,528 |
| 2019-03-08 | 2019-03-06 | 14.566 | 5,030 | -11,836 | 0.00% | 73,266 |
| 2019-03-07 | 2019-03-05 | 14.177 | 16,866 | -5,622 | 0.00% | 239,113 |
| 2019-03-01 | 2019-02-27 | 12.504 | 22,488 | +4,734 | 0.00% | 281,198 |
| 2019-02-28 | 2019-02-26 | 12.538 | 17,754 | -592 | 0.00% | 222,602 |
| 2019-02-27 | 2019-02-25 | 12.977 | 18,346 | +5,918 | 0.00% | 238,085 |
| 2019-02-18 | 2019-02-14 | 12.673 | 12,428 | +2,959 | 0.00% | 157,504 |
| 2019-02-12 | 2019-02-08 | 12.927 | 9,469 | -2,663 | 0.00% | 122,404 |
| 2019-02-08 | 2019-01-31 | 13.011 | 12,132 | +2,663 | 0.00% | 157,853 |
| 2019-01-30 | 2019-01-28 | 12.961 | 9,469 | -17,754 | 0.00% | 122,724 |
| 2019-01-29 | 2019-01-25 | 12.876 | 27,223 | -23,671 | 0.00% | 350,526 |
| 2019-01-25 | 2019-01-23 | 12.623 | 50,894 | +5,918 | 0.00% | 642,417 |
| 2019-01-24 | 2019-01-22 | 12.842 | 44,976 | +11,836 | 0.00% | 577,596 |
| 2019-01-23 | 2019-01-21 | 13.197 | 33,140 | +23,671 | 0.00% | 437,354 |
| 2019-01-18 | 2019-01-16 | 12.555 | 9,469 | -23,671 | 0.00% | 118,884 |
| 2019-01-17 | 2019-01-15 | 12.420 | 33,140 | +5,917 | 0.00% | 411,594 |
| 2019-01-16 | 2019-01-14 | 12.200 | 27,223 | -887 | 0.00% | 332,126 |
| 2019-01-15 | 2019-01-11 | 12.031 | 28,110 | +17,754 | 0.00% | 338,198 |
| 2019-01-14 | 2019-01-10 | 11.744 | 10,356 | +887 | 0.00% | 121,620 |
| 2019-01-09 | 2019-01-07 | 12.031 | 9,469 | -6,214 | 0.00% | 113,924 |
| 2019-01-08 | 2019-01-04 | 11.237 | 15,683 | -591 | 0.00% | 176,230 |
| 2019-01-04 | 2019-01-02 | 11.338 | 16,274 | +591 | 0.00% | 184,521 |
| 2018-12-28 | 2018-12-24 | 11.203 | 15,683 | -3,846 | 0.00% | 175,700 |
| 2018-12-27 | 2018-12-20 | 11.220 | 19,529 | +3,846 | 0.00% | 219,118 |
| 2018-12-05 | 2018-12-03 | 11.997 | 15,683 | -591 | 0.00% | 188,156 |
| 2018-11-26 | 2018-11-22 | 11.051 | 16,274 | +1,183 | 0.00% | 179,846 |
| 2018-11-23 | 2018-11-21 | 11.558 | 15,091 | -1,775 | 0.00% | 174,423 |
| 2018-11-21 | 2018-11-19 | 11.000 | 16,866 | -1,184 | 0.00% | 185,534 |
| 2018-11-19 | 2018-11-15 | 10.375 | 18,050 | +592 | 0.00% | 187,273 |
| 2018-11-12 | 2018-11-08 | 10.815 | 17,458 | +1,184 | 0.00% | 188,801 |
| 2018-11-07 | 2018-11-05 | 10.865 | 16,274 | -888 | 0.00% | 176,821 |
| 2018-10-25 | 2018-10-23 | 9.446 | 17,162 | -6,510 | 0.00% | 162,110 |
| 2018-10-23 | 2018-10-19 | 9.260 | 23,672 | +6,510 | 0.00% | 219,202 |
| 2018-10-15 | 2018-10-11 | 9.581 | 17,162 | +296 | 0.00% | 164,430 |
| 2018-10-10 | 2018-10-08 | 10.527 | 16,866 | +592 | 0.00% | 177,554 |
| 2018-10-04 | 2018-10-02 | 11.592 | 16,274 | +887 | 0.00% | 188,646 |
| 2018-09-24 | 2018-09-20 | 13.299 | 15,387 | -1,183 | 0.00% | 204,625 |
| 2018-09-21 | 2018-09-19 | 13.180 | 16,570 | +1,183 | 0.00% | 218,397 |
| 2018-09-13 | 2018-09-11 | 13.285 | 15,387 | +592 | 0.00% | 204,420 |
| 2018-09-12 | 2018-09-10 | 13.461 | 14,795 | -2,846 | 0.00% | 199,155 |
| 2018-09-11 | 2018-09-07 | 13.953 | 17,641 | +2,846 | 0.00% | 246,145 |
| 2018-09-03 | 2018-08-30 | 14.902 | 14,795 | +1,138 | 0.00% | 220,475 |
| 2018-08-30 | 2018-08-28 | 15.640 | 13,657 | +7,113 | 0.00% | 213,596 |
| 2018-08-20 | 2018-08-16 | 14.498 | 6,544 | -1,138 | 0.00% | 94,874 |
| 2018-08-17 | 2018-08-15 | 14.164 | 7,682 | +1,138 | 0.00% | 108,807 |
| 2018-08-02 | 2018-07-31 | 15.675 | 6,544 | -285 | 0.00% | 102,578 |
| 2018-07-30 | 2018-07-26 | 16.466 | 6,829 | -11,381 | 0.00% | 112,446 |
| 2018-07-27 | 2018-07-25 | 16.167 | 18,210 | +11,666 | 0.00% | 294,406 |
| 2018-07-11 | 2018-07-09 | 15.816 | 6,544 | -1,423 | 0.00% | 103,498 |
| 2018-07-10 | 2018-07-06 | 15.166 | 7,967 | +1,423 | 0.00% | 120,824 |
| 2018-06-28 | 2018-06-26 | 17.573 | 6,544 | +6,259 | 0.00% | 114,998 |
| 2018-06-20 | 2018-06-15 | 20.912 | 285 | -11,665 | 0.00% | 5,960 |
| 2018-06-19 | 2018-06-14 | 20.982 | 11,950 | +11,665 | 0.00% | 250,738 |
| 2018-06-13 | 2018-06-11 | 22.969 | 285 | +9 | 0.00% | 6,546 |
| 2018-06-08 | 2018-06-06 | 22.897 | 276 | -276 | 0.00% | 6,320 |
| 2018-05-17 | 2018-05-15 | 21.194 | 552 | -16,837 | 0.00% | 11,699 |
| 2018-05-14 | 2018-05-10 | 19.419 | 17,389 | +11,040 | 0.00% | 337,673 |
| 2018-05-11 | 2018-05-09 | 19.600 | 6,349 | +5,797 | 0.00% | 124,440 |
| 2018-03-28 | 2018-03-26 | 20.071 | 552 | +276 | 0.00% | 11,079 |
| 2018-03-21 | 2018-03-19 | 22.788 | 276 | -3,312 | 0.00% | 6,290 |
| 2018-03-20 | 2018-03-16 | 23.585 | 3,588 | -3,589 | 0.00% | 84,623 |
| 2018-03-19 | 2018-03-15 | 21.919 | 7,177 | +2,209 | 0.00% | 157,309 |
| 2018-03-13 | 2018-03-09 | 21.556 | 4,968 | -552 | 0.00% | 107,092 |
| 2018-03-12 | 2018-03-08 | 21.774 | 5,520 | -276 | 0.00% | 120,190 |
| 2018-03-08 | 2018-03-06 | 21.266 | 5,796 | +276 | 0.00% | 123,260 |
| 2018-03-07 | 2018-03-05 | 20.651 | 5,520 | +276 | 0.00% | 113,991 |
| 2018-03-01 | 2018-02-27 | 20.216 | 5,244 | +828 | 0.00% | 106,012 |
| 2018-02-28 | 2018-02-26 | 21.230 | 4,416 | +828 | 0.00% | 93,753 |
| 2018-02-27 | 2018-02-23 | 22.498 | 3,588 | +1,104 | 0.00% | 80,724 |
| 2018-02-26 | 2018-02-22 | 22.498 | 2,484 | +2,208 | 0.00% | 55,886 |
| 2018-02-05 | 2018-02-01 | 23.621 | 276 | -3,588 | 0.00% | 6,519 |
| 2018-02-02 | 2018-01-31 | 23.947 | 3,864 | +3,588 | 0.00% | 92,533 |
| 2018-01-31 | 2018-01-29 | 24.382 | 276 | -5,796 | 0.00% | 6,729 |
| 2018-01-30 | 2018-01-26 | 24.346 | 6,072 | +4,140 | 0.00% | 147,828 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,932 | -1,104 | 0.00% | 45,216 |
| 2018-01-26 | 2018-01-24 | 23.513 | 3,036 | +2,760 | 0.00% | 71,384 |
| 2018-01-24 | 2018-01-22 | 23.295 | 276 | -1,104 | 0.00% | 6,429 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,380 | -4,692 | 0.00% | 28,948 |
| 2018-01-18 | 2018-01-16 | 20.904 | 6,072 | +2,484 | 0.00% | 126,930 |
| 2018-01-16 | 2018-01-12 | 20.542 | 3,588 | +3,312 | 0.00% | 73,704 |
| 2018-01-12 | 2018-01-10 | 20.469 | 276 | -1,932 | 0.00% | 5,650 |
| 2018-01-09 | 2018-01-05 | 19.745 | 2,208 | +1,932 | 0.00% | 43,597 |
| 2018-01-08 | 2018-01-04 | 19.056 | 276 | -3,864 | 0.00% | 5,260 |
| 2018-01-05 | 2018-01-03 | 19.201 | 4,140 | -59,621 | 0.00% | 79,494 |
| 2018-01-04 | 2018-01-02 | 18.658 | 63,761 | +45,820 | 0.00% | 1,189,649 |
| 2018-01-03 | 2017-12-29 | 16.539 | 17,941 | +13,801 | 0.00% | 296,718 |
| 2017-12-28 | 2017-12-22 | 15.905 | 4,140 | -27,603 | 0.00% | 65,845 |
| 2017-12-27 | 2017-12-21 | 15.723 | 31,743 | +27,603 | 0.00% | 499,108 |
| 2017-12-14 | 2017-12-12 | 14.745 | 4,140 | -552 | 0.00% | 61,045 |
| 2017-12-13 | 2017-12-11 | 15.017 | 4,692 | -1,933 | 0.00% | 70,459 |
| 2017-12-12 | 2017-12-08 | 14.781 | 6,625 | +2,485 | 0.00% | 97,927 |
| 2017-12-04 | 2017-11-30 | 14.963 | 4,140 | -138,011 | 0.00% | 61,945 |
| 2017-12-01 | 2017-11-29 | 15.144 | 142,151 | +138,011 | 0.01% | 2,152,696 |
| 2017-11-27 | 2017-11-23 | 14.075 | 4,140 | -1,380 | 0.00% | 58,270 |
| 2017-10-24 | 2017-10-20 | 14.890 | 5,520 | +552 | 0.00% | 82,194 |
| 2017-10-11 | 2017-10-09 | 15.578 | 4,968 | +552 | 0.00% | 77,394 |
| 2017-10-10 | 2017-10-06 | 16.068 | 4,416 | +828 | 0.00% | 70,954 |
| 2017-10-09 | 2017-10-04 | 16.086 | 3,588 | +276 | 0.00% | 57,715 |
| 2017-09-28 | 2017-09-26 | 14.473 | 3,312 | -552 | 0.00% | 47,936 |
| 2017-09-27 | 2017-09-25 | 14.492 | 3,864 | +1,104 | 0.00% | 55,996 |
| 2017-09-26 | 2017-09-22 | 17.082 | 2,760 | +1,656 | 0.00% | 47,146 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,104 | +828 | 0.00% | 19,638 |
| 2017-09-20 | 2017-09-18 | 16.756 | 276 | -1,380 | 0.00% | 4,625 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,656 | +1,380 | 0.00% | 26,368 |
| 2017-09-14 | 2017-09-12 | 15.566 | 276 | +4 | 0.00% | 4,296 |
| 2017-09-08 | 2017-09-06 | 14.886 | 272 | -1,360 | 0.00% | 4,049 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,632 | +1,360 | 0.00% | 23,664 |
| 2017-09-01 | 2017-08-30 | 13.195 | 272 | -544 | 0.00% | 3,589 |
| 2017-08-31 | 2017-08-29 | 11.578 | 816 | -1,088 | 0.00% | 9,448 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,904 | +1,632 | 0.00% | 20,645 |
| 2017-06-07 | 2017-06-05 | 12.664 | 272 | +25 | 0.00% | 3,445 |
| 2017-02-23 | 2017-02-21 | 10.115 | 247 | +247 | 0.00% | 2,498 |
| 2012-02-27 | 2012-02-23 | 12.244 | 0 | -11,026 | ||
| 2012-02-22 | 2012-02-20 | 11.264 | 11,026 | +11,026 | 0.00% | 124,198 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy