History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 474,000 | +0 | 0.01% | 127,980 |
| 2025-10-13 | 2025-10-09 | 0.280 | 474,000 | +0 | 0.01% | 132,720 |
| 2025-10-10 | 2025-10-08 | 0.275 | 474,000 | +0 | 0.01% | 130,350 |
| 2025-10-09 | 2025-10-06 | 0.275 | 474,000 | +0 | 0.01% | 130,350 |
| 2025-10-08 | 2025-10-03 | 0.285 | 474,000 | +0 | 0.01% | 135,090 |
| 2025-10-06 | 2025-10-02 | 0.285 | 474,000 | +0 | 0.01% | 135,090 |
| 2025-10-03 | 2025-09-30 | 0.285 | 474,000 | +0 | 0.01% | 135,090 |
| 2025-10-02 | 2025-09-29 | 0.265 | 474,000 | +0 | 0.01% | 125,610 |
| 2025-09-30 | 2025-09-26 | 0.255 | 474,000 | +0 | 0.01% | 120,870 |
| 2025-09-29 | 2025-09-25 | 0.260 | 474,000 | +0 | 0.01% | 123,240 |
| 2025-09-26 | 2025-09-24 | 0.260 | 474,000 | +0 | 0.01% | 123,240 |
| 2025-09-25 | 2025-09-23 | 0.265 | 474,000 | +0 | 0.01% | 125,610 |
| 2025-09-24 | 2025-09-22 | 0.265 | 474,000 | +0 | 0.01% | 125,610 |
| 2025-09-23 | 2025-09-19 | 0.265 | 474,000 | +0 | 0.01% | 125,610 |
| 2025-09-22 | 2025-09-18 | 0.275 | 474,000 | +0 | 0.01% | 130,350 |
| 2025-09-19 | 2025-09-17 | 0.290 | 474,000 | +0 | 0.01% | 137,460 |
| 2025-09-18 | 2025-09-16 | 0.275 | 474,000 | +0 | 0.01% | 130,350 |
| 2025-09-17 | 2025-09-15 | 0.285 | 474,000 | +0 | 0.01% | 135,090 |
| 2025-09-16 | 2025-09-12 | 0.295 | 474,000 | +0 | 0.01% | 139,830 |
| 2025-09-15 | 2025-09-11 | 0.270 | 474,000 | +0 | 0.01% | 127,980 |
| 2025-09-12 | 2025-09-10 | 0.280 | 474,000 | +0 | 0.01% | 132,720 |
| 2025-09-11 | 2025-09-09 | 0.275 | 474,000 | +0 | 0.01% | 130,350 |
| 2025-09-10 | 2025-09-08 | 0.248 | 474,000 | +0 | 0.01% | 117,552 |
| 2025-09-09 | 2025-09-05 | 0.232 | 474,000 | +0 | 0.01% | 109,968 |
| 2025-09-08 | 2025-09-04 | 0.231 | 474,000 | +0 | 0.01% | 109,494 |
| 2025-09-05 | 2025-09-03 | 0.238 | 474,000 | +0 | 0.01% | 112,812 |
| 2025-09-04 | 2025-09-02 | 0.241 | 474,000 | +0 | 0.01% | 114,234 |
| 2025-09-03 | 2025-09-01 | 0.238 | 474,000 | +0 | 0.01% | 112,812 |
| 2025-09-02 | 2025-08-29 | 0.240 | 474,000 | +0 | 0.01% | 113,760 |
| 2025-09-01 | 2025-08-28 | 0.243 | 474,000 | -10,500,000 | 0.01% | 115,182 |
| 2025-08-18 | 2025-08-14 | 0.249 | 10,974,000 | +1,500,000 | 0.32% | 2,732,526 |
| 2025-04-24 | 2025-04-22 | 0.330 | 9,474,000 | -2,500 | 0.28% | 3,126,420 |
| 2025-04-17 | 2025-04-15 | 0.310 | 9,476,500 | -2,500 | 0.28% | 2,937,715 |
| 2024-11-22 | 2024-11-20 | 0.495 | 9,479,000 | -120,000 | 0.28% | 4,692,105 |
| 2024-10-14 | 2024-10-09 | 0.495 | 9,599,000 | -17,500 | 0.28% | 4,751,505 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,616,500 | +62,500 | 0.28% | 5,673,735 |
| 2024-10-09 | 2024-10-07 | 0.820 | 9,554,000 | +36,500 | 0.28% | 7,834,280 |
| 2024-10-08 | 2024-10-04 | 0.800 | 9,517,500 | -1,551,000 | 0.28% | 7,614,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 11,068,500 | +72,500 | 0.32% | 9,186,855 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,996,000 | -13,144,500 | 0.32% | 10,556,160 |
| 2024-10-03 | 2024-09-30 | 0.485 | 24,140,500 | -12,303,500 | 0.71% | 11,708,142 |
| 2024-10-02 | 2024-09-27 | 0.380 | 36,444,000 | -1,030,000 | 1.07% | 13,848,720 |
| 2024-09-30 | 2024-09-26 | 0.355 | 37,474,000 | -11,399,000 | 1.10% | 13,303,270 |
| 2024-09-27 | 2024-09-25 | 0.265 | 48,873,000 | -1,040,000 | 1.43% | 12,951,345 |
| 2024-09-26 | 2024-09-24 | 0.255 | 49,913,000 | -3,481,000 | 1.46% | 12,727,815 |
| 2024-09-24 | 2024-09-20 | 0.228 | 53,394,000 | -500,000 | 1.56% | 12,173,832 |
| 2024-06-19 | 2024-06-17 | 0.340 | 53,894,000 | +30,000 | 1.58% | 18,323,960 |
| 2024-06-11 | 2024-06-06 | 0.370 | 53,864,000 | +22,500 | 1.58% | 19,929,680 |
| 2024-06-04 | 2024-05-31 | 0.390 | 53,841,500 | +20,000 | 1.57% | 20,998,185 |
| 2024-05-22 | 2024-05-20 | 0.530 | 53,821,500 | -100,000 | 1.57% | 28,525,395 |
| 2024-05-20 | 2024-05-16 | 0.540 | 53,921,500 | -6,420,500 | 1.58% | 29,117,610 |
| 2024-05-16 | 2024-05-13 | 0.405 | 60,342,000 | -1,850,000 | 1.76% | 24,438,510 |
| 2024-05-14 | 2024-05-10 | 0.410 | 62,192,000 | -2,360,000 | 1.82% | 25,498,720 |
| 2024-05-13 | 2024-05-09 | 0.355 | 64,552,000 | -1,000,000 | 1.89% | 22,915,960 |
| 2024-05-09 | 2024-05-07 | 0.355 | 65,552,000 | -1,000,000 | 1.92% | 23,270,960 |
| 2024-05-08 | 2024-05-06 | 0.340 | 66,552,000 | +11,470,500 | 1.95% | 22,627,680 |
| 2024-05-06 | 2024-05-02 | 0.385 | 55,081,500 | -30,000 | 1.61% | 21,206,378 |
| 2024-03-28 | 2024-03-26 | 0.325 | 55,111,500 | -600,000 | 1.61% | 17,911,238 |
| 2024-03-06 | 2024-03-04 | 0.410 | 55,711,500 | +30,000 | 1.63% | 22,841,715 |
| 2024-02-20 | 2024-02-16 | 0.480 | 55,681,500 | -30,000 | 1.63% | 26,727,120 |
| 2024-01-30 | 2024-01-26 | 0.495 | 55,711,500 | -3,500,000 | 1.63% | 27,577,192 |
| 2024-01-23 | 2024-01-19 | 0.440 | 59,211,500 | -40,000 | 1.73% | 26,053,060 |
| 2024-01-18 | 2024-01-16 | 0.470 | 59,251,500 | +20,000 | 1.73% | 27,848,205 |
| 2024-01-16 | 2024-01-12 | 0.500 | 59,231,500 | +20,000 | 1.73% | 29,615,750 |
| 2024-01-15 | 2024-01-11 | 0.510 | 59,211,500 | -20,000 | 1.73% | 30,197,865 |
| 2024-01-10 | 2024-01-08 | 0.500 | 59,231,500 | +20,000 | 1.73% | 29,615,750 |
| 2024-01-09 | 2024-01-05 | 0.530 | 59,211,500 | -20,000 | 1.73% | 31,382,095 |
| 2024-01-05 | 2024-01-03 | 0.540 | 59,231,500 | +20,000 | 1.73% | 31,985,010 |
| 2024-01-04 | 2024-01-02 | 0.540 | 59,211,500 | -12,000 | 1.73% | 31,974,210 |
| 2023-12-07 | 2023-12-05 | 0.630 | 59,223,500 | -10,000 | 1.73% | 37,310,805 |
| 2023-12-04 | 2023-11-30 | 0.700 | 59,233,500 | +10,000 | 1.73% | 41,463,450 |
| 2023-11-29 | 2023-11-27 | 0.800 | 59,223,500 | +30,000 | 1.73% | 47,378,800 |
| 2023-11-27 | 2023-11-23 | 0.830 | 59,193,500 | -30,000 | 1.73% | 49,130,605 |
| 2023-11-24 | 2023-11-22 | 0.710 | 59,223,500 | -20,000 | 1.73% | 42,048,685 |
| 2023-11-23 | 2023-11-21 | 0.680 | 59,243,500 | +20,000 | 1.73% | 40,285,580 |
| 2023-09-29 | 2023-09-27 | 0.880 | 59,223,500 | +10,000 | 1.73% | 52,116,680 |
| 2023-09-18 | 2023-09-14 | 1.110 | 59,213,500 | +50,000 | 1.73% | 65,726,985 |
| 2023-09-15 | 2023-09-13 | 1.210 | 59,163,500 | +12,000 | 1.73% | 71,587,835 |
| 2023-09-14 | 2023-09-12 | 1.210 | 59,151,500 | -30,000 | 1.73% | 71,573,315 |
| 2023-08-31 | 2023-08-29 | 0.980 | 59,181,500 | -8,500 | 1.73% | 57,997,870 |
| 2023-08-30 | 2023-08-28 | 0.930 | 59,190,000 | +2,000 | 1.73% | 55,046,700 |
| 2023-08-28 | 2023-08-24 | 0.980 | 59,188,000 | -6,500 | 1.73% | 58,004,240 |
| 2023-08-24 | 2023-08-22 | 1.020 | 59,194,500 | +13,000 | 1.73% | 60,378,390 |
| 2023-08-09 | 2023-08-07 | 1.270 | 59,181,500 | +30,000 | 1.73% | 75,160,505 |
| 2023-07-27 | 2023-07-25 | 1.170 | 59,151,500 | -50,000 | 1.73% | 69,207,255 |
| 2023-07-18 | 2023-07-13 | 1.020 | 59,201,500 | -10,000 | 1.73% | 60,385,530 |
| 2023-07-13 | 2023-07-11 | 0.990 | 59,211,500 | +10,000 | 1.73% | 58,619,385 |
| 2023-07-04 | 2023-06-30 | 1.000 | 59,201,500 | -50,000 | 1.73% | 59,201,500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 59,251,500 | +50,000 | 1.73% | 56,881,440 |
| 2023-06-30 | 2023-06-28 | 1.060 | 59,201,500 | -135,000 | 1.73% | 62,753,590 |
| 2023-06-29 | 2023-06-27 | 1.090 | 59,336,500 | +135,000 | 1.74% | 64,676,785 |
| 2023-06-23 | 2023-06-20 | 0.880 | 59,201,500 | -116,000 | 1.73% | 52,097,320 |
| 2023-06-20 | 2023-06-16 | 1.050 | 59,317,500 | +18,500 | 1.73% | 62,283,375 |
| 2023-06-19 | 2023-06-15 | 1.030 | 59,299,000 | -142,500 | 1.73% | 61,077,970 |
| 2023-06-16 | 2023-06-14 | 0.980 | 59,441,500 | +27,500 | 1.74% | 58,252,670 |
| 2023-06-15 | 2023-06-13 | 1.050 | 59,414,000 | +33,000 | 1.74% | 62,384,700 |
| 2023-06-14 | 2023-06-12 | 1.010 | 59,381,000 | -170,000 | 1.74% | 59,974,810 |
| 2023-06-13 | 2023-06-09 | 1.050 | 59,551,000 | +189,000 | 1.74% | 62,528,550 |
| 2023-06-12 | 2023-06-08 | 1.020 | 59,362,000 | +60,500 | 1.74% | 60,549,240 |
| 2023-06-08 | 2023-06-06 | 0.770 | 59,301,500 | +100,000 | 1.73% | 45,662,155 |
| 2023-06-07 | 2023-06-05 | 0.700 | 59,201,500 | -100,000 | 1.73% | 41,441,050 |
| 2023-06-06 | 2023-06-02 | 0.740 | 59,301,500 | +100,000 | 1.73% | 43,883,110 |
| 2023-05-17 | 2023-05-15 | 0.740 | 59,201,500 | +900,000 | 1.73% | 43,809,110 |
| 2023-05-16 | 2023-05-12 | 0.840 | 58,301,500 | +500,000 | 1.71% | 48,973,260 |
| 2023-05-15 | 2023-05-11 | 0.850 | 57,801,500 | +600,000 | 1.69% | 49,131,275 |
| 2023-04-20 | 2023-04-18 | 1.170 | 57,201,500 | +830,000 | 1.67% | 66,925,755 |
| 2023-04-11 | 2023-04-04 | 1.090 | 56,371,500 | +400,000 | 1.65% | 61,444,935 |
| 2023-03-13 | 2023-03-09 | 1.570 | 55,971,500 | -5,000 | 1.64% | 87,875,255 |
| 2023-03-10 | 2023-03-08 | 1.610 | 55,976,500 | +100,500 | 1.64% | 90,122,165 |
| 2023-03-09 | 2023-03-07 | 1.670 | 55,876,000 | +1,300,000 | 1.63% | 93,312,920 |
| 2023-03-03 | 2023-03-01 | 1.760 | 54,576,000 | -100,000 | 1.60% | 96,053,760 |
| 2023-03-02 | 2023-02-28 | 1.670 | 54,676,000 | +1,605,000 | 1.60% | 91,308,920 |
| 2023-03-01 | 2023-02-27 | 1.730 | 53,071,000 | +850,000 | 1.55% | 91,812,830 |
| 2023-02-28 | 2023-02-24 | 1.770 | 52,221,000 | -160,000 | 1.53% | 92,431,170 |
| 2023-02-27 | 2023-02-23 | 1.820 | 52,381,000 | -20,000 | 1.53% | 95,333,420 |
| 2023-02-23 | 2023-02-21 | 1.870 | 52,401,000 | -170,000 | 1.53% | 97,989,870 |
| 2023-02-22 | 2023-02-20 | 1.880 | 52,571,000 | -1,850,000 | 1.54% | 98,833,480 |
| 2023-02-21 | 2023-02-17 | 1.770 | 54,421,000 | +827,500 | 1.59% | 96,325,170 |
| 2023-02-20 | 2023-02-16 | 1.780 | 53,593,500 | -1,000,000 | 1.57% | 95,396,430 |
| 2023-02-17 | 2023-02-15 | 1.740 | 54,593,500 | +2,900,000 | 1.60% | 94,992,690 |
| 2023-02-16 | 2023-02-14 | 1.840 | 51,693,500 | +1,317,000 | 1.51% | 95,116,040 |
| 2023-02-08 | 2023-02-06 | 1.860 | 50,376,500 | +2,250,000 | 1.47% | 93,700,290 |
| 2023-02-07 | 2023-02-03 | 1.960 | 48,126,500 | +2,833,500 | 1.41% | 94,327,940 |
| 2023-02-06 | 2023-02-02 | 2.050 | 45,293,000 | +1,539,500 | 1.32% | 92,850,650 |
| 2023-02-02 | 2023-01-31 | 2.080 | 43,753,500 | +46,500 | 1.28% | 91,007,280 |
| 2023-02-01 | 2023-01-30 | 2.090 | 43,707,000 | -13,000 | 1.28% | 91,347,630 |
| 2023-01-31 | 2023-01-27 | 2.250 | 43,720,000 | +4,000 | 1.28% | 98,370,000 |
| 2023-01-30 | 2023-01-26 | 2.240 | 43,716,000 | -20,000 | 1.28% | 97,923,840 |
| 2023-01-06 | 2023-01-04 | 1.970 | 43,736,000 | -30,000 | 1.28% | 86,159,920 |
| 2023-01-03 | 2022-12-29 | 1.830 | 43,766,000 | +300,000 | 1.28% | 80,091,780 |
| 2022-12-30 | 2022-12-28 | 1.910 | 43,466,000 | +1,125,500 | 1.27% | 83,020,060 |
| 2022-12-29 | 2022-12-23 | 1.990 | 42,340,500 | -5,000 | 1.24% | 84,257,595 |
| 2022-12-28 | 2022-12-22 | 1.940 | 42,345,500 | +2,062,000 | 1.24% | 82,150,270 |
| 2022-12-21 | 2022-12-19 | 2.150 | 40,283,500 | +1,279,000 | 1.27% | 86,609,525 |
| 2022-12-19 | 2022-12-15 | 2.300 | 39,004,500 | +845,500 | 1.23% | 89,710,350 |
| 2022-12-15 | 2022-12-13 | 2.350 | 38,159,000 | +3,000,000 | 1.20% | 89,673,650 |
| 2022-12-14 | 2022-12-12 | 2.460 | 35,159,000 | +7,000,000 | 1.10% | 86,491,140 |
| 2022-12-13 | 2022-12-09 | 2.640 | 28,159,000 | -64,500 | 0.88% | 74,339,760 |
| 2022-12-12 | 2022-12-08 | 1.970 | 28,223,500 | -4,124,000 | 0.89% | 55,600,295 |
| 2022-12-09 | 2022-12-07 | 1.770 | 32,347,500 | +8,436,000 | 1.02% | 57,255,075 |
| 2022-12-08 | 2022-12-06 | 1.970 | 23,911,500 | +11,500 | 0.75% | 47,105,655 |
| 2022-12-06 | 2022-12-02 | 1.730 | 23,900,000 | +800,000 | 0.75% | 41,347,000 |
| 2022-12-05 | 2022-12-01 | 1.820 | 23,100,000 | -25,500 | 0.73% | 42,042,000 |
| 2022-12-01 | 2022-11-29 | 1.820 | 23,125,500 | -16,500 | 0.73% | 42,088,410 |
| 2022-11-30 | 2022-11-28 | 1.710 | 23,142,000 | -15,000 | 0.73% | 39,572,820 |
| 2022-11-29 | 2022-11-25 | 1.820 | 23,157,000 | -340,000 | 0.73% | 42,145,740 |
| 2022-11-28 | 2022-11-24 | 1.750 | 23,497,000 | -200,000 | 0.74% | 41,119,750 |
| 2022-11-24 | 2022-11-22 | 1.570 | 23,697,000 | +2,200,000 | 0.74% | 37,204,290 |
| 2022-11-21 | 2022-11-17 | 1.820 | 21,497,000 | +80,000 | 0.68% | 39,124,540 |
| 2022-11-18 | 2022-11-16 | 1.740 | 21,417,000 | -4,000 | 0.67% | 37,265,580 |
| 2022-11-17 | 2022-11-15 | 1.910 | 21,421,000 | -10,500 | 0.67% | 40,914,110 |
| 2022-11-16 | 2022-11-14 | 1.820 | 21,431,500 | +8,500 | 0.67% | 39,005,330 |
| 2022-11-15 | 2022-11-11 | 1.370 | 21,423,000 | -600,000 | 0.67% | 29,349,510 |
| 2022-11-11 | 2022-11-09 | 1.080 | 22,023,000 | -23,000 | 0.69% | 23,784,840 |
| 2022-11-10 | 2022-11-08 | 0.970 | 22,046,000 | +500,000 | 0.69% | 21,384,620 |
| 2022-10-28 | 2022-10-26 | 0.880 | 21,546,000 | +500,000 | 0.68% | 18,960,480 |
| 2022-10-06 | 2022-10-03 | 1.060 | 21,046,000 | -7,000 | 0.66% | 22,308,760 |
| 2022-10-05 | 2022-09-30 | 0.970 | 21,053,000 | +7,000 | 0.66% | 20,421,410 |
| 2022-09-21 | 2022-09-19 | 1.430 | 21,046,000 | +20,000 | 0.66% | 30,095,780 |
| 2022-09-19 | 2022-09-15 | 1.550 | 21,026,000 | -27,000 | 0.66% | 32,590,300 |
| 2022-09-05 | 2022-09-01 | 1.450 | 21,053,000 | +10,000 | 0.66% | 30,526,850 |
| 2022-08-19 | 2022-08-17 | 1.550 | 21,043,000 | -2,000 | 0.66% | 32,616,650 |
| 2022-07-28 | 2022-07-26 | 1.810 | 21,045,000 | +10,000 | 0.66% | 38,091,450 |
| 2022-07-22 | 2022-07-20 | 1.680 | 21,035,000 | +800,000 | 0.66% | 35,338,800 |
| 2022-06-22 | 2022-06-20 | 2.330 | 20,235,000 | -500,000 | 0.64% | 47,147,550 |
| 2022-06-21 | 2022-06-17 | 2.050 | 20,735,000 | +728,000 | 0.65% | 42,506,750 |
| 2022-06-17 | 2022-06-15 | 2.180 | 20,007,000 | +1,009,000 | 0.63% | 43,615,260 |
| 2022-06-08 | 2022-06-06 | 2.260 | 18,998,000 | +3,184,500 | 0.60% | 42,935,480 |
| 2022-06-07 | 2022-06-02 | 2.360 | 15,813,500 | +1,800,000 | 0.50% | 37,319,860 |
| 2022-06-06 | 2022-06-01 | 2.430 | 14,013,500 | -20,000 | 0.44% | 34,052,805 |
| 2022-06-01 | 2022-05-30 | 2.320 | 14,033,500 | +700,000 | 0.44% | 32,557,720 |
| 2022-05-20 | 2022-05-18 | 2.580 | 13,333,500 | -55,500 | 0.42% | 34,400,430 |
| 2022-05-19 | 2022-05-17 | 2.460 | 13,389,000 | -1,039,000 | 0.42% | 32,936,940 |
| 2022-05-18 | 2022-05-16 | 2.510 | 14,428,000 | +94,500 | 0.45% | 36,214,280 |
| 2022-05-17 | 2022-05-13 | 2.410 | 14,333,500 | +200,000 | 0.45% | 34,543,735 |
| 2022-05-16 | 2022-05-12 | 2.370 | 14,133,500 | +300,000 | 0.44% | 33,496,395 |
| 2022-05-06 | 2022-05-04 | 2.920 | 13,833,500 | +500,000 | 0.43% | 40,393,820 |
| 2022-04-29 | 2022-04-27 | 2.590 | 13,333,500 | -10,000 | 0.42% | 34,533,765 |
| 2022-04-22 | 2022-04-20 | 3.040 | 13,343,500 | +7,000 | 0.42% | 40,564,240 |
| 2022-04-21 | 2022-04-19 | 3.230 | 13,336,500 | +10,000 | 0.42% | 43,076,895 |
| 2022-04-20 | 2022-04-14 | 3.530 | 13,326,500 | -10,000 | 0.42% | 47,042,545 |
| 2022-04-13 | 2022-04-11 | 3.220 | 13,336,500 | +10,000 | 0.42% | 42,943,530 |
| 2022-04-11 | 2022-04-07 | 3.500 | 13,326,500 | +310,000 | 0.42% | 46,642,750 |
| 2022-04-08 | 2022-04-06 | 3.710 | 13,016,500 | -15,000 | 0.41% | 48,291,215 |
| 2022-04-07 | 2022-04-04 | 3.610 | 13,031,500 | -5,000 | 0.41% | 47,043,715 |
| 2022-04-06 | 2022-04-01 | 3.260 | 13,036,500 | +992,500 | 0.41% | 42,498,990 |
| 2022-04-04 | 2022-03-31 | 3.240 | 12,044,000 | +10,000 | 0.38% | 39,022,560 |
| 2022-04-01 | 2022-03-30 | 3.540 | 12,034,000 | -10,000 | 0.38% | 42,600,360 |
| 2022-03-31 | 2022-03-29 | 3.010 | 12,044,000 | +1,310,000 | 0.38% | 36,252,440 |
| 2022-03-21 | 2022-03-17 | 3.490 | 10,734,000 | -6,000 | 0.34% | 37,461,660 |
| 2022-03-10 | 2022-03-08 | 2.880 | 10,740,000 | +6,000 | 0.34% | 30,931,200 |
| 2022-02-28 | 2022-02-24 | 3.880 | 10,734,000 | +20,000 | 0.34% | 41,647,920 |
| 2022-02-16 | 2022-02-14 | 4.380 | 10,714,000 | +20,000 | 0.34% | 46,927,320 |
| 2022-02-15 | 2022-02-11 | 4.720 | 10,694,000 | -20,000 | 0.34% | 50,475,680 |
| 2022-02-14 | 2022-02-10 | 4.430 | 10,714,000 | -20,000 | 0.34% | 47,463,020 |
| 2022-02-08 | 2022-02-04 | 4.230 | 10,734,000 | +5,000 | 0.34% | 45,404,820 |
| 2022-02-07 | 2022-01-31 | 4.240 | 10,729,000 | -20,000 | 0.34% | 45,490,960 |
| 2022-02-04 | 2022-01-27 | 4.220 | 10,749,000 | +5,000 | 0.34% | 45,360,780 |
| 2022-01-28 | 2022-01-26 | 4.530 | 10,744,000 | +40,000 | 0.34% | 48,670,320 |
| 2022-01-27 | 2022-01-25 | 4.730 | 10,704,000 | +30,000 | 0.34% | 50,629,920 |
| 2022-01-26 | 2022-01-24 | 5.000 | 10,674,000 | +20,000 | 0.34% | 53,370,000 |
| 2022-01-24 | 2022-01-20 | 5.160 | 10,654,000 | -85,000 | 0.33% | 54,974,640 |
| 2022-01-21 | 2022-01-19 | 4.540 | 10,739,000 | +10,000 | 0.34% | 48,755,060 |
| 2022-01-20 | 2022-01-18 | 4.350 | 10,729,000 | +400,000 | 0.34% | 46,671,150 |
| 2022-01-19 | 2022-01-17 | 4.400 | 10,329,000 | +45,000 | 0.32% | 45,447,600 |
| 2022-01-17 | 2022-01-13 | 4.600 | 10,284,000 | +115,000 | 0.32% | 47,306,400 |
| 2022-01-14 | 2022-01-12 | 4.970 | 10,169,000 | +15,000 | 0.32% | 50,539,930 |
| 2022-01-13 | 2022-01-11 | 5.230 | 10,154,000 | -10,000 | 0.32% | 53,105,420 |
| 2022-01-12 | 2022-01-10 | 5.020 | 10,164,000 | +20,000 | 0.32% | 51,023,280 |
| 2022-01-10 | 2022-01-06 | 4.640 | 10,144,000 | +500,000 | 0.32% | 47,068,160 |
| 2022-01-07 | 2022-01-05 | 4.750 | 9,644,000 | +205,000 | 0.30% | 45,809,000 |
| 2022-01-05 | 2022-01-03 | 4.810 | 9,439,000 | +325,000 | 0.30% | 45,401,590 |
| 2022-01-03 | 2021-12-29 | 5.130 | 9,114,000 | -100,000 | 0.29% | 46,754,820 |
| 2021-12-22 | 2021-12-20 | 4.850 | 9,214,000 | +5,000 | 0.29% | 44,687,900 |
| 2021-12-21 | 2021-12-17 | 5.300 | 9,209,000 | +20,000 | 0.29% | 48,807,700 |
| 2021-12-09 | 2021-12-07 | 6.200 | 9,189,000 | -18,000 | 0.29% | 56,971,800 |
| 2021-12-08 | 2021-12-06 | 5.620 | 9,207,000 | +120,500 | 0.29% | 51,743,340 |
| 2021-11-30 | 2021-11-26 | 6.240 | 9,086,500 | +20,000 | 0.29% | 56,699,760 |
| 2021-11-25 | 2021-11-23 | 6.860 | 9,066,500 | -20,000 | 0.28% | 62,196,190 |
| 2021-11-24 | 2021-11-22 | 6.720 | 9,086,500 | +40,000 | 0.29% | 61,061,280 |
| 2021-11-23 | 2021-11-19 | 7.140 | 9,046,500 | -20,000 | 0.28% | 64,592,010 |
| 2021-11-15 | 2021-11-11 | 7.470 | 9,066,500 | -20,000 | 0.28% | 67,726,755 |
| 2021-10-28 | 2021-10-26 | 7.050 | 9,086,500 | +20,000 | 0.29% | 64,059,825 |
| 2021-10-27 | 2021-10-25 | 7.720 | 9,066,500 | +17,000 | 0.28% | 69,993,380 |
| 2021-10-26 | 2021-10-22 | 8.110 | 9,049,500 | -1,000 | 0.28% | 73,391,445 |
| 2021-10-25 | 2021-10-21 | 7.650 | 9,050,500 | -40,000 | 0.28% | 69,236,325 |
| 2021-10-22 | 2021-10-20 | 7.170 | 9,090,500 | -20,000 | 0.29% | 65,178,885 |
| 2021-10-15 | 2021-10-11 | 6.950 | 9,110,500 | +42,000 | 0.29% | 63,317,975 |
| 2021-10-11 | 2021-10-07 | 7.460 | 9,068,500 | -18,000 | 0.28% | 67,651,010 |
| 2021-10-07 | 2021-10-05 | 7.290 | 9,086,500 | +40,000 | 0.29% | 66,240,585 |
| 2021-10-05 | 2021-09-30 | 7.610 | 9,046,500 | -40,000 | 0.28% | 68,843,865 |
| 2021-10-04 | 2021-09-29 | 7.140 | 9,086,500 | -20,000 | 0.29% | 64,877,610 |
| 2021-09-30 | 2021-09-28 | 6.990 | 9,106,500 | -20,000 | 0.29% | 63,654,435 |
| 2021-09-27 | 2021-09-23 | 7.040 | 9,126,500 | -36,000 | 0.29% | 64,250,560 |
| 2021-09-21 | 2021-09-17 | 6.120 | 9,162,500 | +10,000 | 0.29% | 56,074,500 |
| 2021-09-20 | 2021-09-16 | 6.300 | 9,152,500 | +1,318,500 | 0.29% | 57,660,750 |
| 2021-09-17 | 2021-09-15 | 7.626 | 7,834,000 | +16,000 | 0.25% | 59,739,615 |
| 2021-09-16 | 2021-09-14 | 7.882 | 7,818,000 | +506,434 | 0.25% | 61,618,755 |
| 2021-09-15 | 2021-09-13 | 8.340 | 7,311,566 | -18,753 | 0.24% | 60,980,358 |
| 2021-09-14 | 2021-09-10 | 8.138 | 7,330,319 | -6,563 | 0.25% | 59,651,343 |
| 2021-09-13 | 2021-09-09 | 7.700 | 7,336,882 | +453,808 | 0.25% | 56,496,500 |
| 2021-09-10 | 2021-09-08 | 8.031 | 6,883,074 | +119,547 | 0.23% | 55,277,734 |
| 2021-09-09 | 2021-09-07 | 8.084 | 6,763,527 | +1,796,013 | 0.23% | 54,678,331 |
| 2021-09-08 | 2021-09-06 | 8.468 | 4,967,514 | +557,884 | 0.17% | 42,066,116 |
| 2021-09-02 | 2021-08-31 | 8.746 | 4,409,630 | +234,405 | 0.15% | 38,564,599 |
| 2021-09-01 | 2021-08-30 | 8.564 | 4,175,225 | +815,730 | 0.14% | 35,757,590 |
| 2021-08-25 | 2021-08-23 | 8.682 | 3,359,495 | +728,063 | 0.11% | 29,165,620 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,631,432 | +269,097 | 0.09% | 23,686,856 |
| 2021-08-11 | 2021-08-09 | 9.353 | 2,362,335 | -37,505 | 0.08% | 22,096,012 |
| 2021-08-10 | 2021-08-06 | 8.980 | 2,399,840 | +37,505 | 0.08% | 21,550,988 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,362,335 | +75,009 | 0.08% | 22,096,012 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,287,326 | +341,763 | 0.08% | 20,784,543 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,945,563 | +691,964 | 0.07% | 18,841,000 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,253,599 | +18,753 | 0.04% | 13,303,151 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,234,846 | -18,753 | 0.04% | 13,433,395 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,253,599 | +234,405 | 0.04% | 13,035,751 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,019,194 | +261,596 | 0.03% | 10,891,743 |
| 2021-07-19 | 2021-07-15 | 11.113 | 757,598 | -67,039 | 0.03% | 8,419,365 |
| 2021-07-12 | 2021-07-08 | 10.793 | 824,637 | +93,762 | 0.03% | 8,900,536 |
| 2021-07-06 | 2021-07-02 | 11.028 | 730,875 | +20,627 | 0.02% | 8,060,026 |
| 2021-07-05 | 2021-06-30 | 11.092 | 710,248 | +346,920 | 0.02% | 7,878,004 |
| 2021-06-29 | 2021-06-25 | 11.284 | 363,328 | +46,881 | 0.01% | 4,099,750 |
| 2021-06-28 | 2021-06-24 | 11.604 | 316,447 | -64,696 | 0.01% | 3,672,000 |
| 2021-06-23 | 2021-06-21 | 10.943 | 381,143 | +62,821 | 0.01% | 4,170,692 |
| 2021-06-22 | 2021-06-18 | 11.028 | 318,322 | +224,091 | 0.01% | 3,510,427 |
| 2021-06-11 | 2021-06-09 | 13.487 | 94,231 | +5,107 | 0.00% | 1,270,855 |
| 2021-05-28 | 2021-05-26 | 13.261 | 89,124 | -3,547 | 0.00% | 1,181,879 |
| 2021-05-20 | 2021-05-17 | 12.697 | 92,671 | +3,547 | 0.00% | 1,176,666 |
| 2021-05-14 | 2021-05-12 | 12.900 | 89,124 | +26,604 | 0.00% | 1,149,719 |
| 2021-05-12 | 2021-05-10 | 13.396 | 62,520 | +62,077 | 0.00% | 837,542 |
| 2021-03-31 | 2021-03-29 | 15.404 | 443 | -65,624 | 0.00% | 6,824 |
| 2021-03-15 | 2021-03-11 | 13.193 | 66,067 | +65,624 | 0.00% | 871,649 |
| 2021-03-04 | 2021-03-02 | 13.509 | 443 | -4,434 | 0.00% | 5,985 |
| 2021-03-01 | 2021-02-25 | 14.253 | 4,877 | -45,671 | 0.00% | 69,514 |
| 2021-02-26 | 2021-02-24 | 11.524 | 50,548 | +17,736 | 0.00% | 582,540 |
| 2021-02-25 | 2021-02-23 | 11.998 | 32,812 | -3,104 | 0.00% | 393,682 |
| 2021-02-23 | 2021-02-19 | 11.998 | 35,916 | +17,736 | 0.00% | 430,924 |
| 2021-02-22 | 2021-02-18 | 12.043 | 18,180 | -281,561 | 0.00% | 218,946 |
| 2021-02-19 | 2021-02-17 | 12.201 | 299,741 | -17,736 | 0.01% | 3,657,165 |
| 2021-02-18 | 2021-02-16 | 12.314 | 317,477 | -17,736 | 0.01% | 3,909,363 |
| 2021-02-01 | 2021-01-28 | 11.840 | 335,213 | +17,736 | 0.01% | 3,969,002 |
| 2021-01-29 | 2021-01-27 | 12.246 | 317,477 | +17,736 | 0.01% | 3,887,883 |
| 2021-01-27 | 2021-01-25 | 12.878 | 299,741 | -45,227 | 0.01% | 3,859,965 |
| 2021-01-22 | 2021-01-20 | 13.735 | 344,968 | +17,736 | 0.01% | 4,738,024 |
| 2021-01-21 | 2021-01-19 | 13.532 | 327,232 | -19,953 | 0.01% | 4,428,005 |
| 2021-01-20 | 2021-01-18 | 12.269 | 347,185 | -3,547 | 0.01% | 4,259,523 |
| 2021-01-14 | 2021-01-12 | 12.224 | 350,732 | -13,302 | 0.01% | 4,287,220 |
| 2021-01-13 | 2021-01-11 | 12.066 | 364,034 | +3,547 | 0.01% | 4,392,349 |
| 2021-01-12 | 2021-01-08 | 12.111 | 360,487 | -17,736 | 0.01% | 4,365,812 |
| 2021-01-08 | 2021-01-06 | 11.795 | 378,223 | -23,057 | 0.01% | 4,461,190 |
| 2021-01-06 | 2021-01-04 | 11.141 | 401,280 | +17,736 | 0.01% | 4,470,700 |
| 2020-12-18 | 2020-12-16 | 11.412 | 383,544 | -17,736 | 0.01% | 4,376,902 |
| 2020-12-17 | 2020-12-15 | 11.152 | 401,280 | +17,736 | 0.01% | 4,475,225 |
| 2020-12-16 | 2020-12-14 | 11.276 | 383,544 | -32,368 | 0.01% | 4,325,002 |
| 2020-12-08 | 2020-12-04 | 11.231 | 415,912 | +17,736 | 0.01% | 4,671,237 |
| 2020-12-07 | 2020-12-03 | 11.705 | 398,176 | +1,773 | 0.01% | 4,660,618 |
| 2020-11-30 | 2020-11-26 | 11.705 | 396,403 | +3,548 | 0.01% | 4,639,866 |
| 2020-11-26 | 2020-11-24 | 11.885 | 392,855 | +17,736 | 0.01% | 4,669,216 |
| 2020-11-25 | 2020-11-23 | 12.021 | 375,119 | +17,736 | 0.01% | 4,509,178 |
| 2020-11-24 | 2020-11-20 | 12.427 | 357,383 | +8,868 | 0.01% | 4,441,060 |
| 2020-11-09 | 2020-11-05 | 12.652 | 348,515 | -19,510 | 0.01% | 4,409,460 |
| 2020-11-05 | 2020-11-03 | 11.863 | 368,025 | -1,330 | 0.01% | 4,365,803 |
| 2020-11-04 | 2020-11-02 | 11.705 | 369,355 | -17,736 | 0.01% | 4,323,271 |
| 2020-11-03 | 2020-10-30 | 11.547 | 387,091 | -137,898 | 0.01% | 4,469,759 |
| 2020-11-02 | 2020-10-29 | 11.389 | 524,989 | -43,454 | 0.02% | 5,979,195 |
| 2020-10-30 | 2020-10-28 | 10.769 | 568,443 | +7,981 | 0.02% | 6,121,550 |
| 2020-10-28 | 2020-10-23 | 11.502 | 560,462 | -70,944 | 0.02% | 6,446,403 |
| 2020-10-27 | 2020-10-22 | 11.547 | 631,406 | -17,736 | 0.02% | 7,290,877 |
| 2020-10-22 | 2020-10-20 | 11.547 | 649,142 | +17,736 | 0.02% | 7,495,676 |
| 2020-10-21 | 2020-10-19 | 11.524 | 631,406 | +5,764 | 0.02% | 7,276,637 |
| 2020-10-19 | 2020-10-15 | 11.727 | 625,642 | +35,472 | 0.02% | 7,337,200 |
| 2020-10-16 | 2020-10-14 | 12.269 | 590,170 | +17,736 | 0.02% | 7,240,643 |
| 2020-10-12 | 2020-10-08 | 12.742 | 572,434 | -3,990 | 0.02% | 7,294,155 |
| 2020-10-09 | 2020-10-07 | 12.201 | 576,424 | +1,773 | 0.02% | 7,032,997 |
| 2020-10-07 | 2020-10-05 | 19.710 | 574,651 | +124,249 | 0.02% | 11,326,600 |
| 2020-09-25 | 2020-09-23 | 19.912 | 450,402 | +6,951 | 0.02% | 8,968,323 |
| 2020-09-24 | 2020-09-22 | 19.595 | 443,451 | -18,072 | 0.02% | 8,689,556 |
| 2020-09-11 | 2020-09-09 | 20.792 | 461,523 | +6,951 | 0.02% | 9,595,948 |
| 2020-09-10 | 2020-09-08 | 21.208 | 454,572 | +14,838 | 0.02% | 9,640,722 |
| 2020-09-09 | 2020-09-07 | 21.357 | 439,734 | +10,085 | 0.02% | 9,391,432 |
| 2020-09-07 | 2020-09-03 | 21.952 | 429,649 | +6,724 | 0.02% | 9,431,646 |
| 2020-08-31 | 2020-08-27 | 22.309 | 422,925 | +336 | 0.02% | 9,435,001 |
| 2020-08-27 | 2020-08-25 | 22.458 | 422,589 | -13,447 | 0.02% | 9,490,356 |
| 2020-08-24 | 2020-08-20 | 22.993 | 436,036 | -2,017 | 0.02% | 10,025,803 |
| 2020-08-18 | 2020-08-14 | 21.774 | 438,053 | -6,724 | 0.02% | 9,537,951 |
| 2020-08-17 | 2020-08-13 | 21.030 | 444,777 | -17,482 | 0.02% | 9,353,606 |
| 2020-08-14 | 2020-08-12 | 20.881 | 462,259 | +2,017 | 0.02% | 9,652,500 |
| 2020-08-12 | 2020-08-10 | 20.703 | 460,242 | +11,094 | 0.02% | 9,528,243 |
| 2020-08-07 | 2020-08-05 | 20.703 | 449,148 | -6,723 | 0.02% | 9,298,568 |
| 2020-08-06 | 2020-08-04 | 20.584 | 455,871 | +14,792 | 0.02% | 9,383,512 |
| 2020-08-04 | 2020-07-31 | 20.524 | 441,079 | -5,043 | 0.02% | 9,052,798 |
| 2020-07-31 | 2020-07-29 | 18.799 | 446,122 | -9,413 | 0.02% | 8,386,641 |
| 2020-07-21 | 2020-07-17 | 18.799 | 455,535 | -9,750 | 0.02% | 8,563,596 |
| 2020-07-20 | 2020-07-16 | 18.829 | 465,285 | -2,017 | 0.02% | 8,760,726 |
| 2020-07-16 | 2020-07-14 | 19.305 | 467,302 | +3,026 | 0.02% | 9,021,104 |
| 2020-07-15 | 2020-07-13 | 19.810 | 464,276 | +10,086 | 0.02% | 9,197,458 |
| 2020-07-13 | 2020-07-09 | 20.316 | 454,190 | +9,749 | 0.02% | 9,227,321 |
| 2020-07-10 | 2020-07-08 | 20.524 | 444,441 | +16,137 | 0.02% | 9,121,800 |
| 2020-07-09 | 2020-07-07 | 20.822 | 428,304 | +6,724 | 0.02% | 8,918,001 |
| 2020-07-08 | 2020-07-06 | 21.982 | 421,580 | -336 | 0.02% | 9,267,056 |
| 2020-07-03 | 2020-06-30 | 19.364 | 421,916 | +336 | 0.02% | 8,170,043 |
| 2020-06-30 | 2020-06-26 | 20.494 | 421,580 | +336 | 0.02% | 8,640,056 |
| 2020-06-29 | 2020-06-24 | 18.502 | 421,244 | -24,206 | 0.02% | 7,793,660 |
| 2020-06-24 | 2020-06-22 | 18.769 | 445,450 | +34,292 | 0.02% | 8,360,758 |
| 2020-06-18 | 2020-06-16 | 18.204 | 411,158 | -2,017 | 0.02% | 7,484,754 |
| 2020-06-16 | 2020-06-12 | 18.145 | 413,175 | -129,433 | 0.02% | 7,496,891 |
| 2020-06-11 | 2020-06-09 | 20.069 | 542,608 | -2,017 | 0.03% | 10,889,686 |
| 2020-06-10 | 2020-06-08 | 19.884 | 544,625 | +19,132 | 0.03% | 10,829,427 |
| 2020-05-27 | 2020-05-25 | 17.819 | 525,493 | -54,820 | 0.03% | 9,363,602 |
| 2020-05-20 | 2020-05-18 | 18.713 | 580,313 | +124,886 | 0.03% | 10,859,233 |
| 2020-05-12 | 2020-05-08 | 17.880 | 455,427 | -12,975 | 0.02% | 8,143,197 |
| 2020-05-11 | 2020-05-07 | 17.264 | 468,402 | -12,975 | 0.02% | 8,086,395 |
| 2020-05-08 | 2020-05-06 | 16.986 | 481,377 | +23,355 | 0.02% | 8,176,833 |
| 2020-05-07 | 2020-05-05 | 16.832 | 458,022 | +12,975 | 0.02% | 7,709,517 |
| 2020-05-05 | 2020-04-29 | 17.603 | 445,047 | +58,388 | 0.02% | 7,834,119 |
| 2020-04-29 | 2020-04-27 | 17.325 | 386,659 | -1,297 | 0.02% | 6,699,041 |
| 2020-04-27 | 2020-04-23 | 17.449 | 387,956 | -6,488 | 0.02% | 6,769,352 |
| 2020-04-22 | 2020-04-20 | 17.295 | 394,444 | +10,056 | 0.02% | 6,821,759 |
| 2020-04-21 | 2020-04-17 | 17.480 | 384,388 | +2,919 | 0.02% | 6,718,944 |
| 2020-04-15 | 2020-04-09 | 17.788 | 381,469 | +6,488 | 0.02% | 6,785,522 |
| 2020-04-14 | 2020-04-08 | 17.603 | 374,981 | +9,082 | 0.02% | 6,600,754 |
| 2020-04-09 | 2020-04-07 | 17.541 | 365,899 | +112,235 | 0.02% | 6,418,324 |
| 2020-04-07 | 2020-04-03 | 17.356 | 253,664 | +32,438 | 0.01% | 4,402,663 |
| 2020-04-06 | 2020-04-02 | 17.140 | 221,226 | +6,488 | 0.01% | 3,791,920 |
| 2020-04-03 | 2020-04-01 | 16.801 | 214,738 | +6,487 | 0.01% | 3,607,892 |
| 2020-04-01 | 2020-03-30 | 16.401 | 208,251 | -45,413 | 0.01% | 3,415,442 |
| 2020-03-31 | 2020-03-27 | 16.894 | 253,664 | -3,568 | 0.01% | 4,285,363 |
| 2020-03-27 | 2020-03-25 | 14.751 | 257,232 | +46,710 | 0.01% | 3,794,505 |
| 2020-03-26 | 2020-03-24 | 13.796 | 210,522 | +1,298 | 0.01% | 2,904,281 |
| 2020-03-20 | 2020-03-18 | 14.011 | 209,224 | -13,948 | 0.01% | 2,931,525 |
| 2020-03-18 | 2020-03-16 | 15.414 | 223,172 | -13,949 | 0.01% | 3,439,996 |
| 2020-03-11 | 2020-03-09 | 16.832 | 237,121 | +3,569 | 0.01% | 3,991,267 |
| 2020-02-20 | 2020-02-18 | 17.603 | 233,552 | +1,946 | 0.01% | 4,111,193 |
| 2020-02-19 | 2020-02-17 | 17.911 | 231,606 | -1,946 | 0.01% | 4,148,338 |
| 2020-02-18 | 2020-02-14 | 18.034 | 233,552 | +201,114 | 0.01% | 4,211,993 |
| 2020-02-17 | 2020-02-13 | 17.449 | 32,438 | +2,595 | 0.00% | 566,003 |
| 2020-02-13 | 2020-02-11 | 16.771 | 29,843 | +1,946 | 0.00% | 500,483 |
| 2020-02-05 | 2020-02-03 | 15.692 | 27,897 | -63,253 | 0.00% | 437,747 |
| 2019-12-20 | 2019-12-18 | 16.493 | 91,150 | -32,438 | 0.00% | 1,503,345 |
| 2019-12-11 | 2019-12-09 | 15.275 | 123,588 | -1,298 | 0.01% | 1,887,853 |
| 2019-12-06 | 2019-12-04 | 14.088 | 124,886 | +1,298 | 0.01% | 1,759,455 |
| 2019-11-29 | 2019-11-27 | 13.395 | 123,588 | -1,622 | 0.01% | 1,655,443 |
| 2019-11-27 | 2019-11-25 | 13.349 | 125,210 | +1,622 | 0.01% | 1,671,380 |
| 2019-11-06 | 2019-11-04 | 12.763 | 123,588 | -1,298 | 0.01% | 1,577,338 |
| 2019-10-28 | 2019-10-24 | 11.931 | 124,886 | +1,298 | 0.01% | 1,489,954 |
| 2019-10-25 | 2019-10-23 | 11.761 | 123,588 | -1,946 | 0.01% | 1,453,513 |
| 2019-10-22 | 2019-10-18 | 11.730 | 125,534 | +27,896 | 0.01% | 1,472,530 |
| 2019-10-21 | 2019-10-17 | 11.699 | 97,638 | +1,946 | 0.00% | 1,142,296 |
| 2019-10-16 | 2019-10-14 | 11.437 | 95,692 | -1,946 | 0.00% | 1,094,455 |
| 2019-10-09 | 2019-10-04 | 11.160 | 97,638 | +1,946 | 0.00% | 1,089,621 |
| 2019-09-12 | 2019-09-10 | 11.615 | 95,692 | +4,636 | 0.00% | 1,111,425 |
| 2019-06-12 | 2019-06-10 | 14.059 | 91,056 | +3,766 | 0.00% | 1,280,152 |
| 2019-04-18 | 2019-04-16 | 16.154 | 87,290 | +14,795 | 0.00% | 1,410,107 |
| 2019-04-12 | 2019-04-10 | 15.952 | 72,495 | -5,918 | 0.00% | 1,156,404 |
| 2019-04-11 | 2019-04-09 | 16.070 | 78,413 | +14,795 | 0.00% | 1,260,081 |
| 2019-03-07 | 2019-03-05 | 14.177 | 63,618 | -39,058 | 0.00% | 901,928 |
| 2019-02-25 | 2019-02-21 | 12.809 | 102,676 | +39,058 | 0.01% | 1,315,128 |
| 2018-09-13 | 2018-09-11 | 13.285 | 63,618 | +2,445 | 0.00% | 845,181 |
| 2018-06-13 | 2018-06-11 | 22.969 | 61,173 | +1,828 | 0.00% | 1,405,095 |
| 2018-02-12 | 2018-02-08 | 19.672 | 59,345 | -43,335 | 0.00% | 1,167,456 |
| 2018-01-17 | 2018-01-15 | 20.180 | 102,680 | +43,335 | 0.01% | 2,072,038 |
| 2018-01-04 | 2018-01-02 | 18.658 | 59,345 | -16,837 | 0.00% | 1,107,256 |
| 2017-11-24 | 2017-11-22 | 14.075 | 76,182 | -110,409 | 0.00% | 1,072,260 |
| 2017-11-15 | 2017-11-13 | 14.202 | 186,591 | -6,900 | 0.01% | 2,649,924 |
| 2017-10-09 | 2017-10-04 | 16.086 | 193,491 | +59,344 | 0.01% | 3,112,435 |
| 2017-09-27 | 2017-09-25 | 14.492 | 134,147 | +3,313 | 0.01% | 1,944,006 |
| 2017-09-22 | 2017-09-20 | 17.553 | 130,834 | -1,104 | 0.01% | 2,296,524 |
| 2017-09-15 | 2017-09-13 | 15.254 | 131,938 | +2,484 | 0.01% | 2,012,528 |
| 2017-09-14 | 2017-09-12 | 15.566 | 129,454 | -13,381 | 0.01% | 2,015,082 |
| 2017-09-11 | 2017-09-07 | 15.511 | 142,835 | -1,361 | 0.01% | 2,215,496 |
| 2017-09-08 | 2017-09-06 | 14.886 | 144,196 | -15,507 | 0.01% | 2,146,506 |
| 2017-09-07 | 2017-09-05 | 14.500 | 159,703 | +2,176 | 0.01% | 2,315,709 |
| 2017-09-06 | 2017-09-04 | 13.489 | 157,527 | +15,236 | 0.01% | 2,124,932 |
| 2017-09-04 | 2017-08-31 | 13.085 | 142,291 | -24,214 | 0.01% | 1,861,878 |
| 2017-09-01 | 2017-08-30 | 13.195 | 166,505 | +24,214 | 0.01% | 2,197,079 |
| 2017-08-22 | 2017-08-18 | 9.740 | 142,291 | +10,338 | 0.01% | 1,385,949 |
| 2017-08-09 | 2017-08-07 | 10.071 | 131,953 | +6,258 | 0.01% | 1,328,904 |
| 2017-08-04 | 2017-08-02 | 10.347 | 125,695 | +3,265 | 0.01% | 1,300,530 |
| 2017-07-25 | 2017-07-21 | 10.622 | 122,430 | +108,827 | 0.01% | 1,300,498 |
| 2017-07-21 | 2017-07-19 | 10.163 | 13,603 | -21,766 | 0.00% | 138,246 |
| 2017-06-13 | 2017-06-09 | 10.016 | 35,369 | +2,721 | 0.00% | 354,253 |
| 2017-06-07 | 2017-06-05 | 12.664 | 32,648 | +2,990 | 0.00% | 413,463 |
| 2017-04-19 | 2017-04-13 | 12.482 | 29,658 | +2,966 | 0.00% | 370,197 |
| 2017-03-29 | 2017-03-27 | 11.430 | 26,692 | -17,795 | 0.00% | 305,095 |
| 2017-03-24 | 2017-03-22 | 11.896 | 44,487 | +11,121 | 0.00% | 529,195 |
| 2017-03-17 | 2017-03-15 | 10.844 | 33,366 | +7,662 | 0.00% | 361,805 |
| 2017-03-16 | 2017-03-14 | 10.500 | 25,704 | -2,966 | 0.00% | 269,882 |
| 2017-03-15 | 2017-03-13 | 10.338 | 28,670 | -3,460 | 0.00% | 296,384 |
| 2017-03-14 | 2017-03-10 | 10.014 | 32,130 | -20,266 | 0.00% | 321,752 |
| 2017-03-10 | 2017-03-08 | 10.095 | 52,396 | +2,966 | 0.00% | 528,937 |
| 2017-02-10 | 2017-02-08 | 9.893 | 49,430 | -3,955 | 0.00% | 488,996 |
| 2017-02-02 | 2017-01-27 | 9.063 | 53,385 | -12,605 | 0.00% | 483,841 |
| 2017-01-18 | 2017-01-16 | 8.841 | 65,990 | -2,471 | 0.00% | 583,398 |
| 2017-01-12 | 2017-01-10 | 8.922 | 68,461 | +2,471 | 0.00% | 610,783 |
| 2016-11-17 | 2016-11-15 | 8.881 | 65,990 | +2,472 | 0.00% | 586,068 |
| 2016-11-09 | 2016-11-07 | 9.023 | 63,518 | +5,437 | 0.00% | 573,109 |
| 2016-11-08 | 2016-11-04 | 9.003 | 58,081 | +1,977 | 0.00% | 522,877 |
| 2016-11-07 | 2016-11-03 | 8.982 | 56,104 | +5,438 | 0.00% | 503,944 |
| 2016-09-01 | 2016-08-30 | 10.419 | 50,666 | -87,245 | 0.00% | 527,873 |
| 2016-08-31 | 2016-08-29 | 10.338 | 137,911 | -49,430 | 0.01% | 1,425,690 |
| 2016-08-30 | 2016-08-26 | 10.216 | 187,341 | -11,617 | 0.01% | 1,913,946 |
| 2016-07-29 | 2016-07-27 | 9.812 | 198,958 | +49,431 | 0.01% | 1,952,129 |
| 2016-07-27 | 2016-07-25 | 9.913 | 149,527 | +98,861 | 0.01% | 1,482,249 |
| 2016-06-29 | 2016-06-27 | 8.901 | 50,666 | -16,312 | 0.00% | 450,998 |
| 2016-06-17 | 2016-06-15 | 8.699 | 66,978 | -13,346 | 0.00% | 582,648 |
| 2016-06-13 | 2016-06-08 | 9.083 | 80,324 | -213,540 | 0.01% | 729,621 |
| 2016-06-08 | 2016-06-06 | 10.578 | 293,864 | +20,168 | 0.02% | 3,108,558 |
| 2016-05-31 | 2016-05-27 | 10.426 | 273,696 | -12,891 | 0.02% | 2,853,601 |
| 2016-05-24 | 2016-05-20 | 10.209 | 286,587 | +12,431 | 0.02% | 2,925,755 |
| 2016-05-17 | 2016-05-13 | 10.079 | 274,156 | -6,446 | 0.02% | 2,763,117 |
| 2016-05-10 | 2016-05-06 | 10.318 | 280,602 | +6,446 | 0.02% | 2,895,129 |
| 2016-05-04 | 2016-04-29 | 10.947 | 274,156 | -6,906 | 0.02% | 3,001,317 |
| 2016-04-20 | 2016-04-18 | 11.512 | 281,062 | -13,811 | 0.02% | 3,235,651 |
| 2016-04-18 | 2016-04-14 | 11.512 | 294,873 | -4,604 | 0.02% | 3,394,646 |
| 2016-04-11 | 2016-04-07 | 11.013 | 299,477 | +13,811 | 0.02% | 3,298,033 |
| 2016-04-08 | 2016-04-06 | 11.013 | 285,666 | -12,660 | 0.02% | 3,145,938 |
| 2016-03-29 | 2016-03-23 | 11.273 | 298,326 | -18,185 | 0.02% | 3,363,118 |
| 2016-03-24 | 2016-03-22 | 11.338 | 316,511 | -230 | 0.02% | 3,588,748 |
| 2016-03-17 | 2016-03-15 | 11.295 | 316,741 | +230 | 0.02% | 3,577,595 |
| 2016-03-10 | 2016-03-08 | 11.208 | 316,511 | +17,955 | 0.02% | 3,547,498 |
| 2016-03-07 | 2016-03-03 | 11.100 | 298,556 | -231 | 0.02% | 3,313,831 |
| 2016-03-01 | 2016-02-26 | 10.079 | 298,787 | +231 | 0.02% | 3,011,364 |
| 2016-02-19 | 2016-02-17 | 11.013 | 298,556 | -184,152 | 0.02% | 3,287,891 |
| 2016-02-15 | 2016-02-11 | 10.231 | 482,708 | +32,226 | 0.03% | 4,938,431 |
| 2016-02-02 | 2016-01-29 | 10.578 | 450,482 | +350,810 | 0.03% | 4,765,297 |
| 2016-01-21 | 2016-01-19 | 10.383 | 99,672 | -1,381 | 0.01% | 1,034,867 |
| 2016-01-19 | 2016-01-15 | 9.818 | 101,053 | -4,604 | 0.01% | 992,136 |
| 2016-01-13 | 2016-01-11 | 10.687 | 105,657 | -52,484 | 0.01% | 1,129,138 |
| 2016-01-04 | 2015-12-29 | 12.490 | 158,141 | +4,604 | 0.01% | 1,975,131 |
| 2015-12-11 | 2015-12-09 | 12.816 | 153,537 | -20,026 | 0.01% | 1,967,654 |
| 2015-12-09 | 2015-12-07 | 12.902 | 173,563 | +230 | 0.01% | 2,239,377 |
| 2015-12-08 | 2015-12-04 | 12.772 | 173,333 | +5,755 | 0.01% | 2,213,819 |
| 2015-12-07 | 2015-12-03 | 12.750 | 167,578 | +6,675 | 0.01% | 2,136,676 |
| 2015-12-04 | 2015-12-02 | 12.750 | 160,903 | +7,366 | 0.01% | 2,051,568 |
| 2015-12-01 | 2015-11-27 | 12.142 | 153,537 | -1,611 | 0.01% | 1,864,269 |
| 2015-11-30 | 2015-11-26 | 12.403 | 155,148 | +1,611 | 0.01% | 1,924,269 |
| 2015-11-26 | 2015-11-24 | 12.577 | 153,537 | -9,668 | 0.01% | 1,930,969 |
| 2015-11-24 | 2015-11-20 | 12.577 | 163,205 | +230 | 0.01% | 2,052,559 |
| 2015-11-20 | 2015-11-18 | 11.990 | 162,975 | +9,438 | 0.01% | 1,954,086 |
| 2015-11-09 | 2015-11-05 | 12.598 | 153,537 | -9,207 | 0.01% | 1,934,304 |
| 2015-10-27 | 2015-10-23 | 12.707 | 162,744 | +9,207 | 0.01% | 2,067,971 |
| 2015-10-13 | 2015-10-09 | 12.511 | 153,537 | -11,509 | 0.01% | 1,920,964 |
| 2015-10-07 | 2015-10-05 | 12.381 | 165,046 | +6,905 | 0.01% | 2,043,447 |
| 2015-10-06 | 2015-10-02 | 12.077 | 158,141 | +4,604 | 0.01% | 1,909,866 |
| 2015-09-16 | 2015-09-14 | 10.600 | 153,537 | -690 | 0.01% | 1,627,483 |
| 2015-09-14 | 2015-09-10 | 10.622 | 154,227 | +690 | 0.01% | 1,638,147 |
| 2015-09-02 | 2015-08-31 | 10.643 | 153,537 | -7,136 | 0.01% | 1,634,153 |
| 2015-09-01 | 2015-08-28 | 11.078 | 160,673 | +4,604 | 0.01% | 1,779,904 |
| 2015-08-31 | 2015-08-27 | 10.426 | 156,069 | +2,532 | 0.01% | 1,627,202 |
| 2015-08-20 | 2015-08-18 | 10.904 | 153,537 | -7,366 | 0.01% | 1,674,173 |
| 2015-08-18 | 2015-08-14 | 11.295 | 160,903 | +7,366 | 0.01% | 1,817,402 |
| 2015-07-29 | 2015-07-27 | 12.816 | 153,537 | -18,415 | 0.01% | 1,967,654 |
| 2015-07-24 | 2015-07-22 | 13.836 | 171,952 | -5,524 | 0.01% | 2,379,196 |
| 2015-07-20 | 2015-07-16 | 13.467 | 177,476 | -4,604 | 0.01% | 2,390,094 |
| 2015-07-13 | 2015-07-09 | 12.251 | 182,080 | +28,543 | 0.01% | 2,230,617 |
| 2015-07-08 | 2015-07-06 | 13.380 | 153,537 | -59,849 | 0.01% | 2,054,364 |
| 2015-07-07 | 2015-07-03 | 13.663 | 213,386 | -50,642 | 0.02% | 2,915,414 |
| 2015-07-06 | 2015-07-02 | 13.793 | 264,028 | -11,509 | 0.02% | 3,641,726 |
| 2015-07-02 | 2015-06-29 | 13.706 | 275,537 | +11,509 | 0.02% | 3,776,530 |
| 2015-06-26 | 2015-06-24 | 14.727 | 264,028 | -9,207 | 0.02% | 3,888,332 |
| 2015-06-24 | 2015-06-22 | 14.293 | 273,235 | +4,603 | 0.02% | 3,905,223 |
| 2015-06-23 | 2015-06-19 | 14.336 | 268,632 | -59,849 | 0.02% | 3,851,104 |
| 2015-06-19 | 2015-06-17 | 14.314 | 328,481 | -4,604 | 0.02% | 4,701,964 |
| 2015-06-18 | 2015-06-16 | 14.184 | 333,085 | -6,906 | 0.02% | 4,724,457 |
| 2015-06-17 | 2015-06-15 | 14.857 | 339,991 | -27,622 | 0.03% | 5,051,346 |
| 2015-06-16 | 2015-06-12 | 15.248 | 367,613 | +20,717 | 0.03% | 5,605,464 |
| 2015-06-15 | 2015-06-11 | 14.705 | 346,896 | -41,434 | 0.03% | 5,101,191 |
| 2015-06-12 | 2015-06-10 | 14.684 | 388,330 | +39,132 | 0.03% | 5,702,053 |
| 2015-06-10 | 2015-06-08 | 17.707 | 349,198 | -32,227 | 0.03% | 6,183,385 |
| 2015-06-09 | 2015-06-05 | 17.616 | 381,425 | +3,270 | 0.03% | 6,719,001 |
| 2015-06-05 | 2015-06-03 | 17.638 | 378,155 | -35,704 | 0.03% | 6,670,083 |
| 2015-06-02 | 2015-05-29 | 16.995 | 413,859 | -22,206 | 0.03% | 7,033,708 |
| 2015-06-01 | 2015-05-28 | 17.363 | 436,065 | +13,063 | 0.03% | 7,571,348 |
| 2015-05-28 | 2015-05-26 | 17.730 | 423,002 | +218 | 0.03% | 7,499,977 |
| 2015-05-27 | 2015-05-22 | 17.064 | 422,784 | -23,730 | 0.03% | 7,214,522 |
| 2015-05-26 | 2015-05-21 | 16.972 | 446,514 | +16,763 | 0.03% | 7,578,438 |
| 2015-05-22 | 2015-05-20 | 17.386 | 429,751 | -105,587 | 0.03% | 7,471,589 |
| 2015-05-21 | 2015-05-19 | 17.914 | 535,338 | +102,757 | 0.04% | 9,590,094 |
| 2015-05-20 | 2015-05-18 | 17.776 | 432,581 | +24,165 | 0.03% | 7,689,686 |
| 2015-05-19 | 2015-05-15 | 17.684 | 408,416 | -3,483 | 0.03% | 7,222,602 |
| 2015-05-18 | 2015-05-14 | 17.409 | 411,899 | +32,656 | 0.03% | 7,170,677 |
| 2015-05-12 | 2015-05-08 | 18.259 | 379,243 | -34,616 | 0.03% | 6,924,444 |
| 2015-05-11 | 2015-05-07 | 17.294 | 413,859 | +34,616 | 0.03% | 7,157,273 |
| 2015-05-07 | 2015-05-05 | 18.810 | 379,243 | +17,416 | 0.03% | 7,133,484 |
| 2015-05-06 | 2015-05-04 | 19.269 | 361,827 | +360,303 | 0.03% | 6,972,092 |
| 2015-04-30 | 2015-04-28 | 17.363 | 1,524 | +1,306 | 0.00% | 26,461 |
| 2015-04-28 | 2015-04-24 | 17.087 | 218 | -52,249 | 0.00% | 3,725 |
| 2015-04-22 | 2015-04-20 | 15.457 | 52,467 | -23,730 | 0.00% | 810,964 |
| 2015-04-17 | 2015-04-15 | 15.480 | 76,197 | +28,084 | 0.01% | 1,179,500 |
| 2015-04-13 | 2015-04-09 | 14.515 | 48,113 | -26,125 | 0.00% | 698,361 |
| 2015-04-02 | 2015-03-31 | 12.632 | 74,238 | -11,973 | 0.01% | 937,754 |
| 2015-03-26 | 2015-03-24 | 11.828 | 86,211 | +85,993 | 0.01% | 1,019,695 |
| 2015-03-19 | 2015-03-17 | 10.886 | 218 | -13,280 | 0.00% | 2,373 |
| 2015-03-18 | 2015-03-16 | 10.932 | 13,498 | +13,280 | 0.00% | 147,563 |
| 2014-12-01 | 2014-11-27 | 13.504 | 218 | -17,198 | 0.00% | 2,944 |
| 2014-11-27 | 2014-11-25 | 12.953 | 17,416 | +8,925 | 0.00% | 225,594 |
| 2014-11-26 | 2014-11-24 | 13.665 | 8,491 | +8,273 | 0.00% | 116,032 |
| 2014-10-13 | 2014-10-09 | 12.930 | 218 | -8,708 | 0.00% | 2,819 |
| 2014-10-10 | 2014-10-08 | 12.540 | 8,926 | -4,789 | 0.00% | 111,931 |
| 2014-10-09 | 2014-10-07 | 12.448 | 13,715 | +217 | 0.00% | 170,724 |
| 2014-10-08 | 2014-10-06 | 12.770 | 13,498 | +10,668 | 0.00% | 172,363 |
| 2014-10-07 | 2014-10-03 | 12.999 | 2,830 | +2,612 | 0.00% | 36,788 |
| 2014-06-13 | 2014-06-11 | 10.565 | 218 | -37,663 | 0.00% | 2,303 |
| 2014-06-12 | 2014-06-10 | 12.112 | 37,881 | +37,663 | 0.00% | 458,823 |
| 2014-06-11 | 2014-06-09 | 11.938 | 218 | +17 | 0.00% | 2,603 |
| 2014-06-05 | 2014-06-03 | 12.162 | 201 | -1,008 | 0.00% | 2,445 |
| 2014-06-03 | 2014-05-29 | 11.914 | 1,209 | -1,007 | 0.00% | 14,404 |
| 2014-05-30 | 2014-05-28 | 11.963 | 2,216 | -2,014 | 0.00% | 26,511 |
| 2014-04-14 | 2014-04-10 | 11.591 | 4,230 | -11,483 | 0.00% | 49,030 |
| 2014-04-11 | 2014-04-09 | 11.715 | 15,713 | +806 | 0.00% | 184,079 |
| 2014-04-10 | 2014-04-08 | 11.715 | 14,907 | +403 | 0.00% | 174,637 |
| 2014-04-09 | 2014-04-07 | 11.442 | 14,504 | +10,274 | 0.00% | 165,956 |
| 2014-04-07 | 2014-04-03 | 11.889 | 4,230 | -19,944 | 0.00% | 50,290 |
| 2014-04-04 | 2014-04-02 | 11.467 | 24,174 | +7,051 | 0.00% | 277,201 |
| 2014-04-03 | 2014-04-01 | 10.673 | 17,123 | +6,043 | 0.00% | 182,748 |
| 2014-04-02 | 2014-03-31 | 10.573 | 11,080 | +6,850 | 0.00% | 117,153 |
| 2014-03-27 | 2014-03-25 | 10.325 | 4,230 | -7,656 | 0.00% | 43,675 |
| 2014-03-26 | 2014-03-24 | 10.226 | 11,886 | -22,763 | 0.00% | 121,545 |
| 2014-03-25 | 2014-03-21 | 10.325 | 34,649 | +30,419 | 0.00% | 357,757 |
| 2014-03-20 | 2014-03-18 | 9.854 | 4,230 | -7,454 | 0.00% | 41,681 |
| 2014-03-19 | 2014-03-17 | 8.960 | 11,684 | +7,454 | 0.00% | 104,689 |
| 2014-03-17 | 2014-03-13 | 9.233 | 4,230 | -10,677 | 0.00% | 39,056 |
| 2014-03-14 | 2014-03-12 | 9.134 | 14,907 | +10,677 | 0.00% | 136,158 |
| 2014-03-10 | 2014-03-06 | 9.680 | 4,230 | -3,828 | 0.00% | 40,946 |
| 2014-03-06 | 2014-03-04 | 9.556 | 8,058 | +3,828 | 0.00% | 77,000 |
| 2014-03-05 | 2014-03-03 | 9.605 | 4,230 | -13,296 | 0.00% | 40,631 |
| 2014-03-04 | 2014-02-28 | 9.754 | 17,526 | +13,296 | 0.00% | 170,954 |
| 2014-03-03 | 2014-02-27 | 9.804 | 4,230 | -22,160 | 0.00% | 41,471 |
| 2014-02-28 | 2014-02-26 | 9.854 | 26,390 | +22,160 | 0.00% | 260,036 |
| 2014-02-27 | 2014-02-25 | 9.829 | 4,230 | -13,498 | 0.00% | 41,576 |
| 2014-02-26 | 2014-02-24 | 9.804 | 17,728 | -1,813 | 0.00% | 173,804 |
| 2014-02-24 | 2014-02-20 | 10.524 | 19,541 | +15,311 | 0.00% | 205,644 |
| 2014-02-18 | 2014-02-14 | 10.524 | 4,230 | -19,340 | 0.00% | 44,515 |
| 2014-02-13 | 2014-02-11 | 10.449 | 23,570 | +19,340 | 0.00% | 246,289 |
| 2014-02-12 | 2014-02-10 | 10.226 | 4,230 | -19,138 | 0.00% | 43,256 |
| 2014-02-10 | 2014-02-06 | 9.804 | 23,368 | +19,138 | 0.00% | 229,099 |
| 2014-02-05 | 2014-01-30 | 10.027 | 4,230 | -10,073 | 0.00% | 42,416 |
| 2014-02-04 | 2014-01-28 | 10.226 | 14,303 | +10,073 | 0.00% | 146,261 |
| 2014-01-29 | 2014-01-27 | 10.226 | 4,230 | -21,556 | 0.00% | 43,256 |
| 2014-01-28 | 2014-01-24 | 10.375 | 25,786 | +21,556 | 0.00% | 267,525 |
| 2014-01-27 | 2014-01-23 | 10.524 | 4,230 | -15,311 | 0.00% | 44,515 |
| 2014-01-24 | 2014-01-22 | 10.424 | 19,541 | +9,469 | 0.00% | 203,704 |
| 2014-01-23 | 2014-01-21 | 10.027 | 10,072 | +5,842 | 0.00% | 100,995 |
| 2014-01-15 | 2014-01-13 | 10.822 | 4,230 | -28,002 | 0.00% | 45,775 |
| 2014-01-14 | 2014-01-10 | 10.822 | 32,232 | +10,073 | 0.00% | 348,801 |
| 2014-01-13 | 2014-01-09 | 11.194 | 22,159 | +5,439 | 0.00% | 248,045 |
| 2014-01-10 | 2014-01-08 | 10.648 | 16,720 | -8,058 | 0.00% | 178,032 |
| 2014-01-08 | 2014-01-06 | 10.276 | 24,778 | +11,281 | 0.00% | 254,607 |
| 2014-01-02 | 2013-12-27 | 10.201 | 13,497 | +4,029 | 0.00% | 137,684 |
| 2013-12-19 | 2013-12-17 | 10.598 | 9,468 | +1,209 | 0.00% | 100,344 |
| 2013-12-17 | 2013-12-13 | 10.573 | 8,259 | +4,029 | 0.00% | 87,325 |
| 2013-12-12 | 2013-12-10 | 11.244 | 4,230 | +4,029 | 0.00% | 47,560 |
| 2013-11-21 | 2013-11-19 | 11.641 | 201 | -21,757 | 0.00% | 2,340 |
| 2013-11-20 | 2013-11-18 | 11.938 | 21,958 | +8,058 | 0.00% | 262,145 |
| 2013-11-19 | 2013-11-15 | 11.641 | 13,900 | +5,641 | 0.00% | 161,805 |
| 2013-11-18 | 2013-11-14 | 11.541 | 8,259 | -4,029 | 0.00% | 95,320 |
| 2013-11-14 | 2013-11-12 | 11.541 | 12,288 | -2,821 | 0.00% | 141,820 |
| 2013-11-11 | 2013-11-07 | 11.963 | 15,109 | -1,208 | 0.00% | 180,754 |
| 2013-11-06 | 2013-11-04 | 11.963 | 16,317 | -13,296 | 0.00% | 195,205 |
| 2013-11-05 | 2013-11-01 | 12.187 | 29,613 | +13,900 | 0.00% | 360,884 |
| 2013-11-04 | 2013-10-31 | 12.460 | 15,713 | +15,310 | 0.00% | 195,779 |
| 2013-11-01 | 2013-10-30 | 12.063 | 403 | +202 | 0.00% | 4,861 |
| 2013-10-24 | 2013-10-22 | 12.658 | 201 | -12,087 | 0.00% | 2,544 |
| 2013-10-23 | 2013-10-21 | 12.534 | 12,288 | +12,087 | 0.00% | 154,020 |
| 2013-10-17 | 2013-10-15 | 12.683 | 201 | -19,944 | 0.00% | 2,549 |
| 2013-10-11 | 2013-10-09 | 12.733 | 20,145 | +4,835 | 0.00% | 256,501 |
| 2013-10-09 | 2013-10-07 | 12.187 | 15,310 | +5,640 | 0.00% | 186,578 |
| 2013-10-07 | 2013-10-03 | 12.162 | 9,670 | +9,469 | 0.00% | 117,605 |
| 2013-09-16 | 2013-09-12 | 13.453 | 201 | -11,886 | 0.00% | 2,704 |
| 2013-09-11 | 2013-09-09 | 13.080 | 12,087 | +3,022 | 0.00% | 158,100 |
| 2013-09-09 | 2013-09-05 | 13.105 | 9,065 | +4,835 | 0.00% | 118,797 |
| 2013-09-04 | 2013-09-02 | 12.956 | 4,230 | +4,029 | 0.00% | 54,804 |
| 2013-08-19 | 2013-08-15 | 12.758 | 201 | -13,296 | 0.00% | 2,564 |
| 2013-08-08 | 2013-08-06 | 11.417 | 13,497 | +201 | 0.00% | 154,099 |
| 2013-08-07 | 2013-08-05 | 11.566 | 13,296 | +7,655 | 0.00% | 153,784 |
| 2013-08-05 | 2013-08-01 | 11.169 | 5,641 | +5,440 | 0.00% | 63,005 |
| 2013-07-31 | 2013-07-29 | 10.846 | 201 | -12,087 | 0.00% | 2,180 |
| 2013-07-19 | 2013-07-17 | 10.524 | 12,288 | -12,087 | 0.00% | 129,316 |
| 2013-07-12 | 2013-07-10 | 9.928 | 24,375 | -4,432 | 0.00% | 241,996 |
| 2013-07-05 | 2013-07-03 | 9.283 | 28,807 | +4,432 | 0.00% | 267,408 |
| 2013-07-03 | 2013-06-28 | 10.077 | 24,375 | +4,029 | 0.00% | 245,626 |
| 2013-06-28 | 2013-06-26 | 9.878 | 20,346 | -5,440 | 0.00% | 200,986 |
| 2013-06-26 | 2013-06-24 | 9.953 | 25,786 | +4,029 | 0.00% | 256,645 |
| 2013-06-24 | 2013-06-20 | 10.623 | 21,757 | +4,029 | 0.00% | 231,125 |
| 2013-06-21 | 2013-06-19 | 11.070 | 17,728 | +13,498 | 0.00% | 196,245 |
| 2013-06-20 | 2013-06-18 | 11.517 | 4,230 | +4,029 | 0.00% | 48,715 |
| 2013-06-11 | 2013-06-07 | 13.272 | 201 | +7 | 0.00% | 2,668 |
| 2013-06-10 | 2013-06-06 | 13.401 | 194 | -19,402 | 0.00% | 2,600 |
| 2013-06-06 | 2013-06-04 | 13.427 | 19,596 | -26,386 | 0.00% | 263,107 |
| 2013-06-04 | 2013-05-31 | 13.246 | 45,982 | +11,641 | 0.00% | 609,086 |
| 2013-05-29 | 2013-05-27 | 13.298 | 34,341 | +14,745 | 0.00% | 456,657 |
| 2013-05-22 | 2013-05-20 | 14.225 | 19,596 | +19,402 | 0.00% | 278,762 |
| 2013-05-15 | 2013-05-13 | 14.097 | 194 | -29,879 | 0.00% | 2,735 |
| 2013-05-13 | 2013-05-09 | 14.535 | 30,073 | +24,446 | 0.00% | 437,103 |
| 2013-05-10 | 2013-05-08 | 14.844 | 5,627 | -30,072 | 0.00% | 83,527 |
| 2013-05-07 | 2013-05-03 | 14.329 | 35,699 | +2,328 | 0.00% | 511,515 |
| 2013-04-30 | 2013-04-26 | 13.427 | 33,371 | +9,895 | 0.00% | 448,058 |
| 2013-04-29 | 2013-04-25 | 13.813 | 23,476 | -8,149 | 0.00% | 324,277 |
| 2013-04-23 | 2013-04-19 | 13.040 | 31,625 | +4,268 | 0.00% | 412,391 |
| 2013-04-22 | 2013-04-18 | 12.138 | 27,357 | +11,642 | 0.00% | 332,060 |
| 2013-04-19 | 2013-04-17 | 12.061 | 15,715 | -20,760 | 0.00% | 189,534 |
| 2013-04-18 | 2013-04-16 | 12.164 | 36,475 | +14,163 | 0.00% | 443,675 |
| 2013-04-17 | 2013-04-15 | 12.318 | 22,312 | +1,940 | 0.00% | 274,849 |
| 2013-04-15 | 2013-04-11 | 12.473 | 20,372 | +1,552 | 0.00% | 254,101 |
| 2013-04-10 | 2013-04-08 | 11.751 | 18,820 | +6,985 | 0.00% | 221,163 |
| 2013-04-09 | 2013-04-05 | 11.829 | 11,835 | -2,716 | 0.00% | 139,994 |
| 2013-04-08 | 2013-04-03 | 12.112 | 14,551 | +2,716 | 0.00% | 176,246 |
| 2013-04-02 | 2013-03-27 | 12.318 | 11,835 | -7,761 | 0.00% | 145,789 |
| 2013-03-28 | 2013-03-26 | 11.958 | 19,596 | -14,357 | 0.00% | 234,322 |
| 2013-03-27 | 2013-03-25 | 12.061 | 33,953 | +14,357 | 0.00% | 409,498 |
| 2013-03-22 | 2013-03-20 | 11.958 | 19,596 | +8,149 | 0.00% | 234,322 |
| 2013-03-21 | 2013-03-19 | 11.391 | 11,447 | +1,940 | 0.00% | 130,389 |
| 2013-03-20 | 2013-03-18 | 11.236 | 9,507 | +1,552 | 0.00% | 106,821 |
| 2013-03-19 | 2013-03-15 | 11.494 | 7,955 | -3,880 | 0.00% | 91,433 |
| 2013-03-12 | 2013-03-08 | 12.860 | 11,835 | -3,686 | 0.00% | 152,194 |
| 2013-03-11 | 2013-03-07 | 12.834 | 15,521 | -19,596 | 0.00% | 199,194 |
| 2013-03-06 | 2013-03-04 | 13.092 | 35,117 | +3,880 | 0.00% | 459,736 |
| 2013-03-04 | 2013-02-28 | 13.710 | 31,237 | +15,522 | 0.00% | 428,261 |
| 2013-03-01 | 2013-02-27 | 13.349 | 15,715 | -11,642 | 0.00% | 209,784 |
| 2013-02-28 | 2013-02-26 | 12.525 | 27,357 | -8,148 | 0.00% | 342,636 |
| 2013-02-25 | 2013-02-21 | 12.988 | 35,505 | +3,880 | 0.00% | 461,156 |
| 2013-02-22 | 2013-02-20 | 13.246 | 31,625 | +15,910 | 0.00% | 418,911 |
| 2013-02-21 | 2013-02-19 | 13.143 | 15,715 | -19,402 | 0.00% | 206,544 |
| 2013-02-19 | 2013-02-15 | 14.045 | 35,117 | +7,760 | 0.00% | 493,221 |
| 2013-02-18 | 2013-02-14 | 14.097 | 27,357 | +3,881 | 0.00% | 385,641 |
| 2013-02-15 | 2013-02-08 | 13.865 | 23,476 | +3,880 | 0.00% | 325,487 |
| 2013-02-14 | 2013-02-07 | 13.633 | 19,596 | +7,761 | 0.00% | 267,147 |
| 2013-02-08 | 2013-02-06 | 14.638 | 11,835 | +11,641 | 0.00% | 173,238 |
| 2013-02-04 | 2013-01-31 | 15.153 | 194 | -22,700 | 0.00% | 2,940 |
| 2013-02-01 | 2013-01-30 | 15.514 | 22,894 | +12,417 | 0.00% | 355,178 |
| 2013-01-30 | 2013-01-28 | 15.205 | 10,477 | +10,283 | 0.00% | 159,300 |
| 2013-01-29 | 2013-01-25 | 15.231 | 194 | -59,370 | 0.00% | 2,955 |
| 2013-01-28 | 2013-01-24 | 15.231 | 59,564 | +59,370 | 0.01% | 907,192 |
| 2013-01-25 | 2013-01-23 | 15.694 | 194 | -19,402 | 0.00% | 3,045 |
| 2013-01-22 | 2013-01-18 | 14.973 | 19,596 | +16,686 | 0.00% | 293,408 |
| 2013-01-21 | 2013-01-17 | 15.205 | 2,910 | +2,716 | 0.00% | 44,246 |
| 2013-01-14 | 2013-01-10 | 16.004 | 194 | -15,521 | 0.00% | 3,105 |
| 2013-01-08 | 2013-01-04 | 16.313 | 15,715 | +11,253 | 0.00% | 256,357 |
| 2012-12-28 | 2012-12-24 | 13.865 | 4,462 | +776 | 0.00% | 61,864 |
| 2012-12-27 | 2012-12-20 | 14.200 | 3,686 | +3,104 | 0.00% | 52,340 |
| 2012-12-19 | 2012-12-17 | 14.097 | 582 | +388 | 0.00% | 8,204 |
| 2012-12-17 | 2012-12-13 | 14.535 | 194 | -19,402 | 0.00% | 2,820 |
| 2012-12-14 | 2012-12-12 | 14.122 | 19,596 | +19,402 | 0.00% | 276,742 |
| 2012-12-13 | 2012-12-11 | 14.277 | 194 | -20,566 | 0.00% | 2,770 |
| 2012-12-12 | 2012-12-10 | 14.612 | 20,760 | +6,597 | 0.00% | 303,346 |
| 2012-12-11 | 2012-12-07 | 14.664 | 14,163 | -3,881 | 0.00% | 207,680 |
| 2012-12-06 | 2012-12-04 | 14.019 | 18,044 | +3,881 | 0.00% | 252,964 |
| 2012-12-05 | 2012-12-03 | 14.071 | 14,163 | +7,954 | 0.00% | 199,285 |
| 2012-12-03 | 2012-11-29 | 14.045 | 6,209 | +4,463 | 0.00% | 87,206 |
| 2012-11-26 | 2012-11-22 | 12.138 | 1,746 | +1,552 | 0.00% | 21,193 |
| 2012-11-15 | 2012-11-13 | 11.494 | 194 | -3,104 | 0.00% | 2,230 |
| 2012-11-12 | 2012-11-08 | 11.648 | 3,298 | +3,104 | 0.00% | 38,416 |
| 2012-11-08 | 2012-11-06 | 12.318 | 194 | -6,597 | 0.00% | 2,390 |
| 2012-11-07 | 2012-11-05 | 12.293 | 6,791 | +2,717 | 0.00% | 83,480 |
| 2012-11-06 | 2012-11-02 | 12.499 | 4,074 | +3,880 | 0.00% | 50,920 |
| 2012-07-23 | 2012-07-19 | 11.674 | 194 | -6,597 | 0.00% | 2,265 |
| 2012-07-03 | 2012-06-28 | 12.267 | 6,791 | +6,597 | 0.00% | 83,304 |
| 2012-06-25 | 2012-06-21 | 11.829 | 194 | -6,209 | 0.00% | 2,295 |
| 2012-06-20 | 2012-06-18 | 12.757 | 6,403 | +6,209 | 0.00% | 81,680 |
| 2012-06-12 | 2012-06-08 | 13.169 | 194 | +10 | 0.00% | 2,555 |
| 2012-04-17 | 2012-04-13 | 13.604 | 184 | -9,188 | 0.00% | 2,503 |
| 2012-04-16 | 2012-04-12 | 13.033 | 9,372 | +9,188 | 0.00% | 122,142 |
| 2012-04-12 | 2012-04-10 | 13.495 | 184 | -3,675 | 0.00% | 2,483 |
| 2012-04-10 | 2012-04-03 | 12.978 | 3,859 | +3,675 | 0.00% | 50,083 |
| 2012-01-13 | 2012-01-11 | 7.700 | 184 | -3,675 | 0.00% | 1,417 |
| 2011-12-20 | 2011-12-16 | 7.210 | 3,859 | +3,675 | 0.00% | 27,824 |
| 2011-11-01 | 2011-10-28 | 9.142 | 184 | -15,804 | 0.00% | 1,682 |
| 2011-10-31 | 2011-10-27 | 8.489 | 15,988 | +5,513 | 0.00% | 135,721 |
| 2011-10-28 | 2011-10-26 | 7.809 | 10,475 | -7,902 | 0.00% | 81,796 |
| 2011-10-27 | 2011-10-25 | 7.727 | 18,377 | +10,842 | 0.00% | 142,001 |
| 2011-10-26 | 2011-10-24 | 7.863 | 7,535 | +7,351 | 0.00% | 59,249 |
| 2011-10-13 | 2011-10-11 | 6.476 | 184 | -17,642 | 0.00% | 1,191 |
| 2011-10-12 | 2011-10-10 | 6.693 | 17,826 | -7,902 | 0.00% | 119,313 |
| 2011-10-11 | 2011-10-07 | 7.210 | 25,728 | +7,902 | 0.00% | 185,502 |
| 2011-10-10 | 2011-10-06 | 7.047 | 17,826 | +17,642 | 0.00% | 125,618 |
| 2011-09-28 | 2011-09-26 | 7.074 | 184 | -12,864 | 0.00% | 1,302 |
| 2011-09-27 | 2011-09-23 | 7.537 | 13,048 | +11,762 | 0.00% | 98,338 |
| 2011-09-26 | 2011-09-22 | 7.754 | 1,286 | +1,102 | 0.00% | 9,972 |
| 2011-09-06 | 2011-09-02 | 11.944 | 184 | -26,830 | 0.00% | 2,198 |
| 2011-09-01 | 2011-08-30 | 12.053 | 27,014 | +8,821 | 0.00% | 325,604 |
| 2011-08-29 | 2011-08-25 | 12.108 | 18,193 | +18,009 | 0.00% | 220,273 |
| 2011-08-24 | 2011-08-22 | 11.917 | 184 | -9,188 | 0.00% | 2,193 |
| 2011-08-22 | 2011-08-18 | 12.788 | 9,372 | +9,188 | 0.00% | 119,847 |
| 2011-08-17 | 2011-08-15 | 13.332 | 184 | -12,680 | 0.00% | 2,453 |
| 2011-08-12 | 2011-08-10 | 13.087 | 12,864 | +12,680 | 0.00% | 168,352 |
| 2011-08-10 | 2011-08-08 | 13.169 | 184 | -14,885 | 0.00% | 2,423 |
| 2011-08-08 | 2011-08-04 | 14.393 | 15,069 | +7,534 | 0.00% | 216,889 |
| 2011-07-22 | 2011-07-20 | 14.665 | 7,535 | -7,350 | 0.00% | 110,502 |
| 2011-07-20 | 2011-07-18 | 14.828 | 14,885 | -4,962 | 0.00% | 220,720 |
| 2011-07-18 | 2011-07-14 | 15.427 | 19,847 | -6,432 | 0.00% | 306,179 |
| 2011-07-15 | 2011-07-13 | 15.427 | 26,279 | +4,043 | 0.00% | 405,405 |
| 2011-07-14 | 2011-07-12 | 15.345 | 22,236 | +3,675 | 0.00% | 341,219 |
| 2011-07-12 | 2011-07-08 | 16.080 | 18,561 | +18,377 | 0.00% | 298,460 |
| 2011-07-11 | 2011-07-07 | 15.645 | 184 | -51,455 | 0.00% | 2,879 |
| 2011-07-08 | 2011-07-06 | 15.563 | 51,639 | -6,800 | 0.00% | 803,658 |
| 2011-07-07 | 2011-07-05 | 15.617 | 58,439 | +58,255 | 0.01% | 912,666 |
| 2011-06-27 | 2011-06-23 | 13.522 | 184 | +184 | 0.00% | 2,488 |
| 2011-05-30 | 2011-05-26 | 14.468 | 0 | -4,663 | ||
| 2011-05-27 | 2011-05-25 | 14.440 | 4,663 | +4,663 | 0.00% | 67,335 |
| 2011-04-29 | 2011-04-27 | 16.057 | 0 | -3,767 | ||
| 2011-04-27 | 2011-04-21 | 16.447 | 3,767 | +3,767 | 0.00% | 61,958 |
| 2011-04-21 | 2011-04-19 | 15.890 | 0 | -38,203 | ||
| 2011-04-20 | 2011-04-18 | 16.420 | 38,203 | -11,659 | 0.00% | 627,277 |
| 2011-04-19 | 2011-04-15 | 16.754 | 49,862 | +49,862 | 0.00% | 835,393 |
| 2011-04-06 | 2011-04-01 | 17.200 | 0 | -21,523 | ||
| 2011-03-30 | 2011-03-28 | 16.782 | 21,523 | -12,735 | 0.00% | 361,199 |
| 2011-03-29 | 2011-03-25 | 16.810 | 34,258 | +34,258 | 0.00% | 575,872 |
| 2011-03-25 | 2011-03-23 | 16.587 | 0 | -13,990 | ||
| 2011-03-24 | 2011-03-22 | 16.085 | 13,990 | +7,174 | 0.00% | 225,030 |
| 2011-03-22 | 2011-03-18 | 14.970 | 6,816 | +6,816 | 0.00% | 102,035 |
| 2011-01-19 | 2011-01-17 | 18.399 | 0 | -6,816 | ||
| 2011-01-18 | 2011-01-14 | 18.650 | 6,816 | -24,213 | 0.00% | 127,117 |
| 2011-01-13 | 2011-01-11 | 18.455 | 31,029 | +10,223 | 0.00% | 572,628 |
| 2011-01-11 | 2011-01-07 | 19.124 | 20,806 | +18,295 | 0.00% | 397,887 |
| 2011-01-06 | 2011-01-04 | 17.897 | 2,511 | +2,511 | 0.00% | 44,940 |
| 2010-11-12 | 2010-11-10 | 19.040 | 0 | -24,931 | ||
| 2010-11-11 | 2010-11-09 | 19.876 | 24,931 | +24,931 | 0.00% | 495,537 |
| 2010-10-22 | 2010-10-20 | 17.897 | 0 | -21,523 | ||
| 2010-10-18 | 2010-10-14 | 18.036 | 21,523 | +10,761 | 0.00% | 388,199 |
| 2010-10-15 | 2010-10-13 | 18.036 | 10,762 | +10,762 | 0.00% | 194,108 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy