History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 109,294 | +0 | 0.00% | 29,509 |
| 2025-10-13 | 2025-10-09 | 0.280 | 109,294 | +0 | 0.00% | 30,602 |
| 2025-10-10 | 2025-10-08 | 0.275 | 109,294 | +0 | 0.00% | 30,056 |
| 2025-10-09 | 2025-10-06 | 0.275 | 109,294 | +0 | 0.00% | 30,056 |
| 2025-10-08 | 2025-10-03 | 0.285 | 109,294 | +0 | 0.00% | 31,149 |
| 2025-10-06 | 2025-10-02 | 0.285 | 109,294 | +0 | 0.00% | 31,149 |
| 2025-10-03 | 2025-09-30 | 0.285 | 109,294 | +0 | 0.00% | 31,149 |
| 2025-10-02 | 2025-09-29 | 0.265 | 109,294 | +0 | 0.00% | 28,963 |
| 2025-09-30 | 2025-09-26 | 0.255 | 109,294 | +0 | 0.00% | 27,870 |
| 2025-09-29 | 2025-09-25 | 0.260 | 109,294 | +0 | 0.00% | 28,416 |
| 2025-09-26 | 2025-09-24 | 0.260 | 109,294 | +0 | 0.00% | 28,416 |
| 2025-09-25 | 2025-09-23 | 0.265 | 109,294 | +0 | 0.00% | 28,963 |
| 2025-09-24 | 2025-09-22 | 0.265 | 109,294 | +0 | 0.00% | 28,963 |
| 2025-09-23 | 2025-09-19 | 0.265 | 109,294 | +0 | 0.00% | 28,963 |
| 2025-09-22 | 2025-09-18 | 0.275 | 109,294 | +0 | 0.00% | 30,056 |
| 2025-09-19 | 2025-09-17 | 0.290 | 109,294 | +0 | 0.00% | 31,695 |
| 2025-09-18 | 2025-09-16 | 0.275 | 109,294 | +0 | 0.00% | 30,056 |
| 2025-09-17 | 2025-09-15 | 0.285 | 109,294 | +0 | 0.00% | 31,149 |
| 2025-09-16 | 2025-09-12 | 0.295 | 109,294 | +0 | 0.00% | 32,242 |
| 2025-09-15 | 2025-09-11 | 0.270 | 109,294 | +0 | 0.00% | 29,509 |
| 2025-09-12 | 2025-09-10 | 0.280 | 109,294 | +0 | 0.00% | 30,602 |
| 2025-09-11 | 2025-09-09 | 0.275 | 109,294 | +0 | 0.00% | 30,056 |
| 2025-09-10 | 2025-09-08 | 0.248 | 109,294 | +0 | 0.00% | 27,105 |
| 2025-09-09 | 2025-09-05 | 0.232 | 109,294 | +0 | 0.00% | 25,356 |
| 2025-09-08 | 2025-09-04 | 0.231 | 109,294 | +0 | 0.00% | 25,247 |
| 2025-09-05 | 2025-09-03 | 0.238 | 109,294 | +0 | 0.00% | 26,012 |
| 2025-09-04 | 2025-09-02 | 0.241 | 109,294 | +0 | 0.00% | 26,340 |
| 2025-09-03 | 2025-09-01 | 0.238 | 109,294 | +0 | 0.00% | 26,012 |
| 2025-09-02 | 2025-08-29 | 0.240 | 109,294 | +0 | 0.00% | 26,231 |
| 2025-09-01 | 2025-08-28 | 0.243 | 109,294 | +0 | 0.00% | 26,558 |
| 2025-08-29 | 2025-08-27 | 0.250 | 109,294 | +0 | 0.00% | 27,324 |
| 2025-08-28 | 2025-08-26 | 0.255 | 109,294 | +0 | 0.00% | 27,870 |
| 2025-08-27 | 2025-08-25 | 0.255 | 109,294 | +0 | 0.00% | 27,870 |
| 2025-08-26 | 2025-08-22 | 0.255 | 109,294 | +0 | 0.00% | 27,870 |
| 2025-08-25 | 2025-08-21 | 0.255 | 109,294 | +0 | 0.00% | 27,870 |
| 2025-08-22 | 2025-08-20 | 0.255 | 109,294 | +0 | 0.00% | 27,870 |
| 2025-08-21 | 2025-08-19 | 0.250 | 109,294 | +0 | 0.00% | 27,324 |
| 2025-08-20 | 2025-08-18 | 0.250 | 109,294 | +0 | 0.00% | 27,324 |
| 2025-08-19 | 2025-08-15 | 0.260 | 109,294 | +0 | 0.00% | 28,416 |
| 2025-08-18 | 2025-08-14 | 0.249 | 109,294 | +0 | 0.00% | 27,214 |
| 2025-08-15 | 2025-08-13 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-08-14 | 2025-08-12 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-08-13 | 2025-08-11 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-08-12 | 2025-08-08 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-08-11 | 2025-08-07 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-08-08 | 2025-08-06 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-08-07 | 2025-08-05 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-08-06 | 2025-08-04 | 0.340 | 109,294 | +0 | 0.00% | 37,160 |
| 2025-08-05 | 2025-08-01 | 0.340 | 109,294 | +0 | 0.00% | 37,160 |
| 2025-08-04 | 2025-07-31 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-08-01 | 2025-07-30 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-07-31 | 2025-07-29 | 0.370 | 109,294 | +0 | 0.00% | 40,439 |
| 2025-07-30 | 2025-07-28 | 0.370 | 109,294 | +0 | 0.00% | 40,439 |
| 2025-07-29 | 2025-07-25 | 0.370 | 109,294 | +0 | 0.00% | 40,439 |
| 2025-07-28 | 2025-07-24 | 0.370 | 109,294 | +0 | 0.00% | 40,439 |
| 2025-07-25 | 2025-07-23 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-07-24 | 2025-07-22 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-07-23 | 2025-07-21 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-07-22 | 2025-07-18 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-07-21 | 2025-07-17 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-07-18 | 2025-07-16 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-07-17 | 2025-07-15 | 0.340 | 109,294 | +0 | 0.00% | 37,160 |
| 2025-07-16 | 2025-07-14 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-07-15 | 2025-07-11 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-07-14 | 2025-07-10 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-07-11 | 2025-07-09 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-07-10 | 2025-07-08 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-07-09 | 2025-07-07 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-07-08 | 2025-07-04 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-07-07 | 2025-07-03 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-07-04 | 2025-07-02 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-07-03 | 2025-06-30 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-07-02 | 2025-06-27 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-06-30 | 2025-06-26 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-06-27 | 2025-06-25 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-06-26 | 2025-06-24 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-06-25 | 2025-06-23 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-06-24 | 2025-06-20 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-06-23 | 2025-06-19 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-06-20 | 2025-06-18 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-06-19 | 2025-06-17 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-06-18 | 2025-06-16 | 0.325 | 109,294 | +0 | 0.00% | 35,521 |
| 2025-06-17 | 2025-06-13 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-06-16 | 2025-06-12 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-06-13 | 2025-06-11 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-06-12 | 2025-06-10 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-06-11 | 2025-06-09 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-06-10 | 2025-06-06 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-06-09 | 2025-06-05 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-06-06 | 2025-06-04 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-06-05 | 2025-06-03 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-06-04 | 2025-06-02 | 0.300 | 109,294 | +0 | 0.00% | 32,788 |
| 2025-06-03 | 2025-05-30 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-06-02 | 2025-05-29 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-05-30 | 2025-05-28 | 0.300 | 109,294 | +0 | 0.00% | 32,788 |
| 2025-05-29 | 2025-05-27 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-05-28 | 2025-05-26 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-05-27 | 2025-05-23 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-05-26 | 2025-05-22 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-05-23 | 2025-05-21 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-05-22 | 2025-05-20 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-05-21 | 2025-05-19 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-05-20 | 2025-05-16 | 0.320 | 109,294 | +0 | 0.00% | 34,974 |
| 2025-05-19 | 2025-05-15 | 0.325 | 109,294 | +0 | 0.00% | 35,521 |
| 2025-05-16 | 2025-05-14 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-05-15 | 2025-05-13 | 0.325 | 109,294 | +0 | 0.00% | 35,521 |
| 2025-05-14 | 2025-05-12 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-05-13 | 2025-05-09 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-05-12 | 2025-05-08 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-05-09 | 2025-05-07 | 0.340 | 109,294 | +0 | 0.00% | 37,160 |
| 2025-05-08 | 2025-05-06 | 0.325 | 109,294 | +0 | 0.00% | 35,521 |
| 2025-05-07 | 2025-05-02 | 0.325 | 109,294 | +0 | 0.00% | 35,521 |
| 2025-05-06 | 2025-04-30 | 0.325 | 109,294 | +0 | 0.00% | 35,521 |
| 2025-05-02 | 2025-04-29 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-04-30 | 2025-04-28 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-04-29 | 2025-04-25 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-04-28 | 2025-04-24 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-04-25 | 2025-04-23 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-04-24 | 2025-04-22 | 0.330 | 109,294 | +0 | 0.00% | 36,067 |
| 2025-04-23 | 2025-04-17 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-04-22 | 2025-04-16 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-04-17 | 2025-04-15 | 0.310 | 109,294 | +0 | 0.00% | 33,881 |
| 2025-04-16 | 2025-04-14 | 0.315 | 109,294 | +0 | 0.00% | 34,428 |
| 2025-04-15 | 2025-04-11 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-04-14 | 2025-04-10 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-04-11 | 2025-04-09 | 0.305 | 109,294 | +0 | 0.00% | 33,335 |
| 2025-04-10 | 2025-04-08 | 0.290 | 109,294 | +0 | 0.00% | 31,695 |
| 2025-04-09 | 2025-04-07 | 0.280 | 109,294 | +0 | 0.00% | 30,602 |
| 2025-04-08 | 2025-04-03 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-04-07 | 2025-04-02 | 0.340 | 109,294 | +0 | 0.00% | 37,160 |
| 2025-04-03 | 2025-04-01 | 0.335 | 109,294 | +0 | 0.00% | 36,613 |
| 2025-04-02 | 2025-03-31 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-04-01 | 2025-03-28 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-03-31 | 2025-03-27 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-03-28 | 2025-03-26 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-03-27 | 2025-03-25 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-03-26 | 2025-03-24 | 0.355 | 109,294 | +0 | 0.00% | 38,799 |
| 2025-03-25 | 2025-03-21 | 0.360 | 109,294 | +0 | 0.00% | 39,346 |
| 2025-03-24 | 2025-03-20 | 0.370 | 109,294 | +0 | 0.00% | 40,439 |
| 2025-03-21 | 2025-03-19 | 0.375 | 109,294 | +0 | 0.00% | 40,985 |
| 2025-03-20 | 2025-03-18 | 0.390 | 109,294 | +0 | 0.00% | 42,625 |
| 2025-03-19 | 2025-03-17 | 0.390 | 109,294 | +0 | 0.00% | 42,625 |
| 2025-03-18 | 2025-03-14 | 0.385 | 109,294 | +0 | 0.00% | 42,078 |
| 2025-03-17 | 2025-03-13 | 0.380 | 109,294 | +0 | 0.00% | 41,532 |
| 2025-03-14 | 2025-03-12 | 0.385 | 109,294 | +0 | 0.00% | 42,078 |
| 2025-03-13 | 2025-03-11 | 0.390 | 109,294 | +0 | 0.00% | 42,625 |
| 2025-03-12 | 2025-03-10 | 0.385 | 109,294 | +0 | 0.00% | 42,078 |
| 2025-03-11 | 2025-03-07 | 0.380 | 109,294 | +0 | 0.00% | 41,532 |
| 2025-03-10 | 2025-03-06 | 0.410 | 109,294 | +0 | 0.00% | 44,811 |
| 2025-03-07 | 2025-03-05 | 0.400 | 109,294 | +0 | 0.00% | 43,718 |
| 2025-03-06 | 2025-03-04 | 0.390 | 109,294 | +0 | 0.00% | 42,625 |
| 2025-03-05 | 2025-03-03 | 0.410 | 109,294 | +0 | 0.00% | 44,811 |
| 2025-03-04 | 2025-02-28 | 0.405 | 109,294 | +0 | 0.00% | 44,264 |
| 2025-03-03 | 2025-02-27 | 0.390 | 109,294 | +0 | 0.00% | 42,625 |
| 2025-02-28 | 2025-02-26 | 0.380 | 109,294 | +0 | 0.00% | 41,532 |
| 2025-02-27 | 2025-02-25 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-02-26 | 2025-02-24 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-02-25 | 2025-02-21 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-02-24 | 2025-02-20 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-02-21 | 2025-02-19 | 0.345 | 109,294 | +0 | 0.00% | 37,706 |
| 2025-02-20 | 2025-02-18 | 0.350 | 109,294 | +0 | 0.00% | 38,253 |
| 2025-02-19 | 2025-02-17 | 0.360 | 109,294 | -20,000 | 0.00% | 39,346 |
| 2025-02-17 | 2025-02-13 | 0.355 | 129,294 | -3,000 | 0.00% | 45,899 |
| 2024-12-09 | 2024-12-05 | 0.445 | 132,294 | +500 | 0.00% | 58,871 |
| 2024-11-04 | 2024-10-31 | 0.510 | 131,794 | +3,000 | 0.00% | 67,215 |
| 2024-10-14 | 2024-10-09 | 0.495 | 128,794 | -9,000 | 0.00% | 63,753 |
| 2024-10-08 | 2024-10-04 | 0.800 | 137,794 | -7,000 | 0.00% | 110,235 |
| 2024-10-03 | 2024-09-30 | 0.485 | 144,794 | -500 | 0.00% | 70,225 |
| 2024-10-02 | 2024-09-27 | 0.380 | 145,294 | -500 | 0.00% | 55,212 |
| 2024-09-30 | 2024-09-26 | 0.355 | 145,794 | +8,000 | 0.00% | 51,757 |
| 2024-07-24 | 2024-07-22 | 0.320 | 137,794 | +1,500 | 0.00% | 44,094 |
| 2024-07-23 | 2024-07-19 | 0.310 | 136,294 | +500 | 0.00% | 42,251 |
| 2024-07-18 | 2024-07-16 | 0.330 | 135,794 | +1,757 | 0.00% | 44,812 |
| 2024-07-08 | 2024-07-04 | 0.335 | 134,037 | +1,000 | 0.00% | 44,902 |
| 2024-07-04 | 2024-07-02 | 0.330 | 133,037 | -40,000 | 0.00% | 43,902 |
| 2024-07-03 | 2024-06-28 | 0.325 | 173,037 | +40,000 | 0.01% | 56,237 |
| 2024-06-20 | 2024-06-18 | 0.335 | 133,037 | +100,000 | 0.00% | 44,567 |
| 2024-06-14 | 2024-06-12 | 0.350 | 33,037 | +537 | 0.00% | 11,563 |
| 2024-06-13 | 2024-06-11 | 0.360 | 32,500 | -6,500 | 0.00% | 11,700 |
| 2024-06-05 | 2024-06-03 | 0.390 | 39,000 | +20,000 | 0.00% | 15,210 |
| 2024-05-14 | 2024-05-10 | 0.410 | 19,000 | +15,500 | 0.00% | 7,790 |
| 2023-09-15 | 2023-09-13 | 1.210 | 3,500 | +3,500 | 0.00% | 4,235 |
| 2023-09-13 | 2023-09-11 | 1.050 | 0 | -128,500 | ||
| 2023-09-12 | 2023-09-07 | 1.030 | 128,500 | +128,500 | 0.00% | 132,355 |
| 2023-09-11 | 2023-09-06 | 1.160 | 0 | -30,000 | ||
| 2023-09-07 | 2023-09-05 | 0.990 | 30,000 | +3,500 | 0.00% | 29,700 |
| 2023-08-23 | 2023-08-21 | 0.990 | 26,500 | +20,500 | 0.00% | 26,235 |
| 2023-08-16 | 2023-08-14 | 1.060 | 6,000 | +6,000 | 0.00% | 6,360 |
| 2023-08-03 | 2023-08-01 | 1.300 | 0 | -40,000 | ||
| 2023-08-02 | 2023-07-31 | 1.380 | 40,000 | +40,000 | 0.00% | 55,200 |
| 2023-07-07 | 2023-07-05 | 1.080 | 0 | -14,000 | ||
| 2023-07-05 | 2023-07-03 | 1.070 | 14,000 | +14,000 | 0.00% | 14,980 |
| 2023-06-21 | 2023-06-19 | 0.990 | 0 | -15,500 | ||
| 2023-06-20 | 2023-06-16 | 1.050 | 15,500 | +15,500 | 0.00% | 16,275 |
| 2023-06-12 | 2023-06-08 | 1.020 | 0 | -17,000 | ||
| 2023-06-08 | 2023-06-06 | 0.770 | 17,000 | +17,000 | 0.00% | 13,090 |
| 2023-05-09 | 2023-05-05 | 0.900 | 0 | -500 | ||
| 2022-12-16 | 2022-12-14 | 2.370 | 500 | -1,000 | 0.00% | 1,185 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,500 | -4,000 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 1.770 | 5,500 | +500 | 0.00% | 9,735 |
| 2022-11-29 | 2022-11-25 | 1.820 | 5,000 | -9,000 | 0.00% | 9,100 |
| 2022-11-16 | 2022-11-14 | 1.820 | 14,000 | -5,000 | 0.00% | 25,480 |
| 2022-11-15 | 2022-11-11 | 1.370 | 19,000 | +14,000 | 0.00% | 26,030 |
| 2022-10-07 | 2022-10-05 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2022-09-15 | 2022-09-13 | 1.470 | 0 | -14,500 | ||
| 2022-09-02 | 2022-08-31 | 1.420 | 14,500 | +14,500 | 0.00% | 20,590 |
| 2020-07-09 | 2020-07-07 | 20.822 | 0 | -3,362 | ||
| 2020-06-30 | 2020-06-26 | 20.494 | 3,362 | +3,362 | 0.00% | 68,902 |
| 2020-06-04 | 2020-06-02 | 18.374 | 0 | -576 | ||
| 2020-02-21 | 2020-02-19 | 17.788 | 576 | -973 | 0.00% | 10,246 |
| 2019-11-13 | 2019-11-11 | 12.794 | 1,549 | -325 | 0.00% | 19,817 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,874 | +325 | 0.00% | 23,918 |
| 2019-10-30 | 2019-10-28 | 12.193 | 1,549 | -649 | 0.00% | 18,886 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,198 | +106 | 0.00% | 25,529 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,092 | -13,272 | 0.00% | 21,858 |
| 2019-08-08 | 2019-08-06 | 10.270 | 15,364 | -12,347 | 0.00% | 157,790 |
| 2019-08-02 | 2019-07-31 | 11.922 | 27,711 | +22 | 0.00% | 330,381 |
| 2019-06-26 | 2019-06-24 | 12.765 | 27,689 | +8,334 | 0.00% | 353,443 |
| 2019-06-18 | 2019-06-14 | 12.911 | 19,355 | +17,285 | 0.00% | 249,883 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,070 | +86 | 0.00% | 29,102 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,984 | -11,836 | 0.00% | 25,211 |
| 2019-01-16 | 2019-01-14 | 12.200 | 13,820 | -2,959 | 0.00% | 168,607 |
| 2019-01-09 | 2019-01-07 | 12.031 | 16,779 | -2,959 | 0.00% | 201,872 |
| 2018-12-17 | 2018-12-13 | 11.964 | 19,738 | -5,918 | 0.00% | 236,138 |
| 2018-12-05 | 2018-12-03 | 11.997 | 25,656 | -11,836 | 0.00% | 307,806 |
| 2018-11-09 | 2018-11-07 | 11.085 | 37,492 | -4,734 | 0.00% | 415,597 |
| 2018-11-07 | 2018-11-05 | 10.865 | 42,226 | -2,367 | 0.00% | 458,797 |
| 2018-10-23 | 2018-10-19 | 9.260 | 44,593 | +2,367 | 0.00% | 412,930 |
| 2018-10-15 | 2018-10-11 | 9.581 | 42,226 | -20,713 | 0.00% | 404,569 |
| 2018-09-26 | 2018-09-21 | 13.687 | 62,939 | +1,184 | 0.00% | 861,459 |
| 2018-09-24 | 2018-09-20 | 13.299 | 61,755 | -1,184 | 0.00% | 821,252 |
| 2018-09-21 | 2018-09-19 | 13.180 | 62,939 | +1,775 | 0.00% | 829,553 |
| 2018-09-17 | 2018-09-13 | 12.640 | 61,164 | +5,918 | 0.00% | 773,085 |
| 2018-09-13 | 2018-09-11 | 13.285 | 55,246 | +5,538 | 0.00% | 733,957 |
| 2018-09-06 | 2018-09-04 | 14.761 | 49,708 | +2,845 | 0.00% | 733,760 |
| 2018-08-30 | 2018-08-28 | 15.640 | 46,863 | -11,381 | 0.00% | 732,940 |
| 2018-08-02 | 2018-07-31 | 15.675 | 58,244 | +485 | 0.00% | 912,986 |
| 2018-06-28 | 2018-06-26 | 17.573 | 57,759 | +8,536 | 0.00% | 1,015,004 |
| 2018-06-27 | 2018-06-25 | 18.627 | 49,223 | +14,226 | 0.00% | 916,900 |
| 2018-06-26 | 2018-06-22 | 19.647 | 34,997 | +11,381 | 0.00% | 687,576 |
| 2018-06-25 | 2018-06-21 | 20.209 | 23,616 | -17,071 | 0.00% | 477,257 |
| 2018-06-22 | 2018-06-20 | 19.893 | 40,687 | +8,536 | 0.00% | 809,376 |
| 2018-06-21 | 2018-06-19 | 19.822 | 32,151 | +19,916 | 0.00% | 637,312 |
| 2018-06-13 | 2018-06-11 | 22.969 | 12,235 | +366 | 0.00% | 281,028 |
| 2018-04-04 | 2018-03-29 | 19.383 | 11,869 | +828 | 0.00% | 230,051 |
| 2018-02-05 | 2018-02-01 | 23.621 | 11,041 | +4,969 | 0.00% | 260,803 |
| 2018-02-02 | 2018-01-31 | 23.947 | 6,072 | +5,520 | 0.00% | 145,409 |
| 2018-01-25 | 2018-01-23 | 23.658 | 552 | +552 | 0.00% | 13,059 |
| 2017-08-04 | 2017-08-02 | 10.347 | 0 | -5,441 | ||
| 2017-07-20 | 2017-07-18 | 10.071 | 5,441 | -5,714 | 0.00% | 54,797 |
| 2017-07-05 | 2017-07-03 | 9.832 | 11,155 | +11,155 | 0.00% | 109,677 |
| 2017-03-22 | 2017-03-20 | 10.601 | 0 | -2,472 | ||
| 2017-02-06 | 2017-02-02 | 9.003 | 2,472 | +2,472 | 0.00% | 22,254 |
| 2016-07-13 | 2016-07-11 | 9.063 | 0 | -32,130 | ||
| 2016-07-08 | 2016-07-06 | 8.719 | 32,130 | +27,187 | 0.00% | 280,152 |
| 2016-07-07 | 2016-07-05 | 8.861 | 4,943 | +4,943 | 0.00% | 43,800 |
| 2013-07-11 | 2013-07-09 | 9.804 | 0 | -403 | ||
| 2013-06-25 | 2013-06-21 | 10.449 | 403 | +403 | 0.00% | 4,211 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy