History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,895,755 | +0 | 0.06% | 511,854 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,895,755 | +0 | 0.06% | 530,811 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,895,755 | +0 | 0.06% | 521,333 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,895,755 | +0 | 0.06% | 521,333 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,895,755 | +0 | 0.06% | 540,290 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,895,755 | +0 | 0.06% | 540,290 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,895,755 | +0 | 0.06% | 540,290 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,895,755 | +0 | 0.06% | 502,375 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,895,755 | +0 | 0.06% | 483,418 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,895,755 | +0 | 0.06% | 492,896 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,895,755 | +0 | 0.06% | 492,896 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,895,755 | +0 | 0.06% | 502,375 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,895,755 | +0 | 0.06% | 502,375 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,895,755 | +0 | 0.06% | 502,375 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,895,755 | +0 | 0.06% | 521,333 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,895,755 | +0 | 0.06% | 549,769 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,895,755 | +0 | 0.06% | 521,333 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,895,755 | +0 | 0.06% | 540,290 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,895,755 | +0 | 0.06% | 559,248 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,895,755 | +50,000 | 0.06% | 511,854 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,845,755 | -120,000 | 0.05% | 439,290 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,965,755 | +100,000 | 0.06% | 471,781 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,865,755 | -60,000 | 0.05% | 466,439 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,925,755 | +70,000 | 0.06% | 491,068 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,855,755 | -10,000 | 0.05% | 462,083 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,865,755 | -30,000 | 0.05% | 625,028 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,895,755 | -40,000 | 0.06% | 644,557 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,935,755 | -30,000 | 0.06% | 687,193 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,965,755 | +100,000 | 0.06% | 609,384 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,865,755 | +30,000 | 0.05% | 662,343 |
| 2025-03-20 | 2025-03-18 | 0.390 | 1,835,755 | +30,000 | 0.05% | 715,944 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,805,755 | +30,000 | 0.05% | 704,244 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,775,755 | -50,000 | 0.05% | 710,302 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,825,755 | +50,000 | 0.05% | 693,787 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,775,755 | -15,000 | 0.05% | 612,635 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,790,755 | +50,000 | 0.05% | 635,718 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,740,755 | +15,000 | 0.05% | 818,155 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,725,755 | +50,000 | 0.05% | 802,476 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,675,755 | +50,000 | 0.05% | 854,635 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,625,755 | +637 | 0.05% | 829,135 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,625,118 | -10,000 | 0.05% | 958,820 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,635,118 | +70,000 | 0.05% | 1,308,094 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,565,118 | -90,000 | 0.05% | 1,299,048 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,655,118 | -395,000 | 0.05% | 1,588,913 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,050,118 | -250,000 | 0.06% | 994,307 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,300,118 | -290,000 | 0.07% | 874,045 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,590,118 | +400,000 | 0.08% | 919,492 |
| 2024-09-24 | 2024-09-20 | 0.228 | 2,190,118 | +100,000 | 0.06% | 499,347 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,090,118 | -300,000 | 0.06% | 595,684 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,390,118 | -100,000 | 0.07% | 728,986 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,490,118 | +40,000 | 0.07% | 834,190 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,450,118 | +100,000 | 0.07% | 784,038 |
| 2024-07-08 | 2024-07-04 | 0.335 | 2,350,118 | -30,000 | 0.07% | 787,290 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,380,118 | +100,000 | 0.07% | 785,439 |
| 2024-06-20 | 2024-06-18 | 0.335 | 2,280,118 | +30,000 | 0.07% | 763,840 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,250,118 | +100,000 | 0.07% | 810,042 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,150,118 | +30,000 | 0.06% | 881,548 |
| 2024-06-05 | 2024-06-03 | 0.390 | 2,120,118 | +50,000 | 0.06% | 826,846 |
| 2024-06-04 | 2024-05-31 | 0.390 | 2,070,118 | +120,000 | 0.06% | 807,346 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,950,118 | +122,000 | 0.06% | 1,014,061 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,828,118 | +165,000 | 0.05% | 968,903 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,663,118 | -99,500 | 0.05% | 997,871 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,762,618 | -210,000 | 0.05% | 951,814 |
| 2024-05-17 | 2024-05-14 | 0.385 | 1,972,618 | -25,000 | 0.06% | 759,458 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,997,618 | +150,000 | 0.06% | 709,154 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,847,618 | -200,000 | 0.05% | 628,190 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,047,618 | +50,000 | 0.06% | 767,857 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,997,618 | +100,000 | 0.06% | 487,419 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,897,618 | +45,000 | 0.06% | 440,247 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,852,618 | +100,000 | 0.05% | 481,681 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,752,618 | -170,000 | 0.05% | 490,733 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,922,618 | +60,000 | 0.06% | 624,851 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,862,618 | +10,000 | 0.05% | 763,673 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,852,618 | +100,000 | 0.05% | 815,152 |
| 2024-02-26 | 2024-02-22 | 0.490 | 1,752,618 | +50,000 | 0.05% | 858,783 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,702,618 | -100,000 | 0.05% | 817,257 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,802,618 | +100,000 | 0.05% | 766,113 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,702,618 | -100,000 | 0.05% | 732,126 |
| 2024-01-24 | 2024-01-22 | 0.405 | 1,802,618 | +110,000 | 0.05% | 730,060 |
| 2024-01-16 | 2024-01-12 | 0.500 | 1,692,618 | -50,000 | 0.05% | 846,309 |
| 2024-01-09 | 2024-01-05 | 0.530 | 1,742,618 | +80,000 | 0.05% | 923,588 |
| 2024-01-08 | 2024-01-04 | 0.520 | 1,662,618 | +50,000 | 0.05% | 864,561 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,612,618 | +70,000 | 0.05% | 886,940 |
| 2023-12-28 | 2023-12-22 | 0.550 | 1,542,618 | +70,000 | 0.05% | 848,440 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,472,618 | +70,000 | 0.04% | 795,214 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,402,618 | -50,000 | 0.04% | 827,545 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,452,618 | +50,000 | 0.04% | 798,940 |
| 2023-12-14 | 2023-12-12 | 0.590 | 1,402,618 | +100,000 | 0.04% | 827,545 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,302,618 | +70,000 | 0.04% | 755,518 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,232,618 | +30,000 | 0.04% | 887,485 |
| 2023-11-30 | 2023-11-28 | 0.750 | 1,202,618 | +50,000 | 0.04% | 901,964 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,152,618 | +20,000 | 0.03% | 922,094 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,132,618 | -50,000 | 0.03% | 917,421 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,182,618 | -130,000 | 0.03% | 981,573 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,312,618 | -40,000 | 0.04% | 892,580 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,352,618 | +80,000 | 0.04% | 933,306 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,272,618 | +60,000 | 0.04% | 878,106 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,212,618 | +30,000 | 0.04% | 885,211 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,182,618 | -50,000 | 0.03% | 957,921 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,232,618 | +50,000 | 0.04% | 949,116 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,182,618 | -100,000 | 0.03% | 922,442 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,282,618 | +50,000 | 0.04% | 949,137 |
| 2023-10-19 | 2023-10-17 | 0.740 | 1,232,618 | +10,000 | 0.04% | 912,137 |
| 2023-10-11 | 2023-10-09 | 0.890 | 1,222,618 | +30,000 | 0.04% | 1,088,130 |
| 2023-10-06 | 2023-10-04 | 0.880 | 1,192,618 | -60,000 | 0.03% | 1,049,504 |
| 2023-10-05 | 2023-10-03 | 0.880 | 1,252,618 | +60,000 | 0.04% | 1,102,304 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,192,618 | +20,000 | 0.03% | 1,240,323 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,172,618 | +200,000 | 0.03% | 1,207,797 |
| 2023-09-20 | 2023-09-18 | 1.050 | 972,618 | +60,000 | 0.03% | 1,021,249 |
| 2023-09-19 | 2023-09-15 | 1.110 | 912,618 | +100,000 | 0.03% | 1,013,006 |
| 2023-09-18 | 2023-09-14 | 1.110 | 812,618 | +40,000 | 0.02% | 902,006 |
| 2023-09-15 | 2023-09-13 | 1.210 | 772,618 | -440,000 | 0.02% | 934,868 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,212,618 | -100,000 | 0.04% | 1,467,268 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,312,618 | +80,000 | 0.04% | 1,351,997 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,232,618 | -80,000 | 0.04% | 1,429,837 |
| 2023-09-07 | 2023-09-05 | 0.990 | 1,312,618 | +16,000 | 0.04% | 1,299,492 |
| 2023-09-06 | 2023-09-04 | 1.030 | 1,296,618 | -50,000 | 0.04% | 1,335,517 |
| 2023-09-05 | 2023-08-31 | 0.910 | 1,346,618 | +34,000 | 0.04% | 1,225,422 |
| 2023-09-04 | 2023-08-30 | 0.930 | 1,312,618 | +50,000 | 0.04% | 1,220,735 |
| 2023-08-24 | 2023-08-22 | 1.020 | 1,262,618 | -10,000 | 0.04% | 1,287,870 |
| 2023-08-23 | 2023-08-21 | 0.990 | 1,272,618 | +30,000 | 0.04% | 1,259,892 |
| 2023-08-22 | 2023-08-18 | 1.080 | 1,242,618 | +30,000 | 0.04% | 1,342,027 |
| 2023-08-16 | 2023-08-14 | 1.060 | 1,212,618 | +20,000 | 0.04% | 1,285,375 |
| 2023-08-11 | 2023-08-09 | 1.190 | 1,192,618 | +17,500 | 0.03% | 1,419,215 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,175,118 | +385,000 | 0.03% | 1,374,888 |
| 2023-08-09 | 2023-08-07 | 1.270 | 790,118 | +40,000 | 0.02% | 1,003,450 |
| 2023-08-08 | 2023-08-04 | 1.330 | 750,118 | -20,000 | 0.02% | 997,657 |
| 2023-08-07 | 2023-08-03 | 1.350 | 770,118 | -4,000 | 0.02% | 1,039,659 |
| 2023-08-03 | 2023-08-01 | 1.300 | 774,118 | +30,500 | 0.02% | 1,006,353 |
| 2023-08-01 | 2023-07-28 | 1.360 | 743,618 | +40,000 | 0.02% | 1,011,320 |
| 2023-07-31 | 2023-07-27 | 1.380 | 703,618 | -432,500 | 0.02% | 970,993 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,136,118 | -296,500 | 0.03% | 1,317,897 |
| 2023-07-27 | 2023-07-25 | 1.170 | 1,432,618 | +64,000 | 0.04% | 1,676,163 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,368,618 | +1,000 | 0.04% | 1,327,559 |
| 2023-07-24 | 2023-07-20 | 1.000 | 1,367,618 | -50,000 | 0.04% | 1,367,618 |
| 2023-07-18 | 2023-07-13 | 1.020 | 1,417,618 | -50,000 | 0.04% | 1,445,970 |
| 2023-07-13 | 2023-07-11 | 0.990 | 1,467,618 | +50,000 | 0.04% | 1,452,942 |
| 2023-07-12 | 2023-07-10 | 0.970 | 1,417,618 | -10,000 | 0.04% | 1,375,089 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,427,618 | +50,000 | 0.04% | 1,513,275 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,377,618 | -30,000 | 0.04% | 1,487,827 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,407,618 | -110,000 | 0.04% | 1,534,304 |
| 2023-07-05 | 2023-07-03 | 1.070 | 1,517,618 | +30,000 | 0.04% | 1,623,851 |
| 2023-07-04 | 2023-06-30 | 1.000 | 1,487,618 | +10,000 | 0.04% | 1,487,618 |
| 2023-06-30 | 2023-06-28 | 1.060 | 1,477,618 | -150,000 | 0.04% | 1,566,275 |
| 2023-06-29 | 2023-06-27 | 1.090 | 1,627,618 | +65,500 | 0.05% | 1,774,104 |
| 2023-06-28 | 2023-06-26 | 0.910 | 1,562,118 | -56,000 | 0.05% | 1,421,527 |
| 2023-06-23 | 2023-06-20 | 0.880 | 1,618,118 | +76,000 | 0.05% | 1,423,944 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,542,118 | +20,000 | 0.05% | 1,526,697 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,522,118 | +20,000 | 0.04% | 1,491,676 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,502,118 | -10,000 | 0.04% | 1,577,224 |
| 2023-06-14 | 2023-06-12 | 1.010 | 1,512,118 | +4,500 | 0.04% | 1,527,239 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,507,618 | -34,000 | 0.04% | 1,582,999 |
| 2023-06-12 | 2023-06-08 | 1.020 | 1,541,618 | -120,000 | 0.05% | 1,572,450 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,661,618 | +30,000 | 0.05% | 1,362,527 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,631,618 | -30,000 | 0.05% | 1,207,397 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,661,618 | +64,000 | 0.05% | 1,096,668 |
| 2023-05-29 | 2023-05-24 | 0.640 | 1,597,618 | +50,000 | 0.05% | 1,022,476 |
| 2023-05-09 | 2023-05-05 | 0.900 | 1,547,618 | +10,000 | 0.05% | 1,392,856 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,537,618 | +130,500 | 0.04% | 1,199,342 |
| 2023-04-28 | 2023-04-26 | 1.030 | 1,407,118 | +70,000 | 0.04% | 1,449,332 |
| 2023-04-27 | 2023-04-25 | 1.010 | 1,337,118 | +10,000 | 0.04% | 1,350,489 |
| 2023-04-20 | 2023-04-18 | 1.170 | 1,327,118 | -50,000 | 0.04% | 1,552,728 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,377,118 | +32,000 | 0.04% | 1,638,770 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,345,118 | -20,000 | 0.04% | 1,614,142 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,365,118 | +20,000 | 0.04% | 1,638,142 |
| 2023-04-11 | 2023-04-04 | 1.090 | 1,345,118 | +20,000 | 0.04% | 1,466,179 |
| 2023-04-06 | 2023-04-03 | 1.170 | 1,325,118 | +32,000 | 0.04% | 1,550,388 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,293,118 | +510,000 | 0.04% | 1,616,398 |
| 2023-04-03 | 2023-03-30 | 1.510 | 783,118 | -30,000 | 0.02% | 1,182,508 |
| 2023-03-30 | 2023-03-28 | 1.470 | 813,118 | +30,000 | 0.02% | 1,195,283 |
| 2023-03-10 | 2023-03-08 | 1.610 | 783,118 | +10,000 | 0.02% | 1,260,820 |
| 2023-03-09 | 2023-03-07 | 1.670 | 773,118 | +20,000 | 0.02% | 1,291,107 |
| 2023-03-08 | 2023-03-06 | 1.740 | 753,118 | +30,000 | 0.02% | 1,310,425 |
| 2023-03-07 | 2023-03-03 | 1.780 | 723,118 | -30,000 | 0.02% | 1,287,150 |
| 2023-02-23 | 2023-02-21 | 1.870 | 753,118 | +50,000 | 0.02% | 1,408,331 |
| 2023-02-22 | 2023-02-20 | 1.880 | 703,118 | -70,000 | 0.02% | 1,321,862 |
| 2023-02-21 | 2023-02-17 | 1.770 | 773,118 | +70,000 | 0.02% | 1,368,419 |
| 2023-02-17 | 2023-02-15 | 1.740 | 703,118 | +22,500 | 0.02% | 1,223,425 |
| 2023-02-16 | 2023-02-14 | 1.840 | 680,618 | +10,000 | 0.02% | 1,252,337 |
| 2023-02-13 | 2023-02-09 | 1.910 | 670,618 | -7,000 | 0.02% | 1,280,880 |
| 2023-02-10 | 2023-02-08 | 1.860 | 677,618 | +13,000 | 0.02% | 1,260,369 |
| 2023-02-07 | 2023-02-03 | 1.960 | 664,618 | +50,000 | 0.02% | 1,302,651 |
| 2023-02-03 | 2023-02-01 | 2.120 | 614,618 | +10,000 | 0.02% | 1,302,990 |
| 2023-02-01 | 2023-01-30 | 2.090 | 604,618 | +160,000 | 0.02% | 1,263,652 |
| 2023-01-30 | 2023-01-26 | 2.240 | 444,618 | -120,000 | 0.01% | 995,944 |
| 2023-01-27 | 2023-01-20 | 2.060 | 564,618 | -30,000 | 0.02% | 1,163,113 |
| 2023-01-26 | 2023-01-19 | 1.950 | 594,618 | -80,000 | 0.02% | 1,159,505 |
| 2023-01-20 | 2023-01-18 | 1.930 | 674,618 | +130,000 | 0.02% | 1,302,013 |
| 2023-01-16 | 2023-01-12 | 1.970 | 544,618 | -90,000 | 0.02% | 1,072,897 |
| 2023-01-13 | 2023-01-11 | 2.050 | 634,618 | +20,000 | 0.02% | 1,300,967 |
| 2023-01-12 | 2023-01-10 | 2.090 | 614,618 | +170,000 | 0.02% | 1,284,552 |
| 2023-01-10 | 2023-01-06 | 2.140 | 444,618 | -40,000 | 0.01% | 951,483 |
| 2023-01-09 | 2023-01-05 | 2.060 | 484,618 | -80,000 | 0.01% | 998,313 |
| 2023-01-06 | 2023-01-04 | 1.970 | 564,618 | -70,000 | 0.02% | 1,112,297 |
| 2023-01-04 | 2022-12-30 | 1.860 | 634,618 | +70,000 | 0.02% | 1,180,389 |
| 2023-01-03 | 2022-12-29 | 1.830 | 564,618 | +41,500 | 0.02% | 1,033,251 |
| 2022-12-29 | 2022-12-23 | 1.990 | 523,118 | -30,000 | 0.02% | 1,041,005 |
| 2022-12-28 | 2022-12-22 | 1.940 | 553,118 | +50,000 | 0.02% | 1,073,049 |
| 2022-12-23 | 2022-12-21 | 1.970 | 503,118 | +30,000 | 0.01% | 991,142 |
| 2022-12-22 | 2022-12-20 | 2.020 | 473,118 | +50,000 | 0.01% | 955,698 |
| 2022-12-21 | 2022-12-19 | 2.150 | 423,118 | +17,000 | 0.01% | 909,704 |
| 2022-12-20 | 2022-12-16 | 2.360 | 406,118 | -200,000 | 0.01% | 958,438 |
| 2022-12-19 | 2022-12-15 | 2.300 | 606,118 | +173,000 | 0.02% | 1,394,071 |
| 2022-12-16 | 2022-12-14 | 2.370 | 433,118 | +37,000 | 0.01% | 1,026,490 |
| 2022-12-15 | 2022-12-13 | 2.350 | 396,118 | -80,000 | 0.01% | 930,877 |
| 2022-12-14 | 2022-12-12 | 2.460 | 476,118 | -150,000 | 0.01% | 1,171,250 |
| 2022-12-13 | 2022-12-09 | 2.640 | 626,118 | +80,500 | 0.02% | 1,652,952 |
| 2022-12-08 | 2022-12-06 | 1.970 | 545,618 | +20,000 | 0.02% | 1,074,867 |
| 2022-12-07 | 2022-12-05 | 1.870 | 525,618 | -10,000 | 0.02% | 982,906 |
| 2022-12-05 | 2022-12-01 | 1.820 | 535,618 | -20,000 | 0.02% | 974,825 |
| 2022-12-01 | 2022-11-29 | 1.820 | 555,618 | -3,000 | 0.02% | 1,011,225 |
| 2022-11-30 | 2022-11-28 | 1.710 | 558,618 | +10,000 | 0.02% | 955,237 |
| 2022-11-28 | 2022-11-24 | 1.750 | 548,618 | +57,500 | 0.02% | 960,082 |
| 2022-11-22 | 2022-11-18 | 1.750 | 491,118 | -18,000 | 0.02% | 859,456 |
| 2022-11-21 | 2022-11-17 | 1.820 | 509,118 | +18,000 | 0.02% | 926,595 |
| 2022-11-18 | 2022-11-16 | 1.740 | 491,118 | +10,000 | 0.02% | 854,545 |
| 2022-11-17 | 2022-11-15 | 1.910 | 481,118 | -30,000 | 0.02% | 918,935 |
| 2022-11-16 | 2022-11-14 | 1.820 | 511,118 | -28,000 | 0.02% | 930,235 |
| 2022-11-15 | 2022-11-11 | 1.370 | 539,118 | -20,000 | 0.02% | 738,592 |
| 2022-11-11 | 2022-11-09 | 1.080 | 559,118 | +65,000 | 0.02% | 603,847 |
| 2022-11-08 | 2022-11-04 | 0.880 | 494,118 | -10,000 | 0.02% | 434,824 |
| 2022-11-01 | 2022-10-28 | 0.820 | 504,118 | +10,000 | 0.02% | 413,377 |
| 2022-10-31 | 2022-10-27 | 0.870 | 494,118 | -7,000 | 0.02% | 429,883 |
| 2022-10-17 | 2022-10-13 | 0.870 | 501,118 | +30,000 | 0.02% | 435,973 |
| 2022-09-29 | 2022-09-27 | 1.170 | 471,118 | +7,000 | 0.01% | 551,208 |
| 2022-09-08 | 2022-09-06 | 1.410 | 464,118 | -100,000 | 0.01% | 654,406 |
| 2022-08-31 | 2022-08-29 | 1.510 | 564,118 | -10,000 | 0.02% | 851,818 |
| 2022-08-30 | 2022-08-26 | 1.510 | 574,118 | +10,000 | 0.02% | 866,918 |
| 2022-08-25 | 2022-08-23 | 1.470 | 564,118 | +50,000 | 0.02% | 829,253 |
| 2022-08-23 | 2022-08-19 | 1.540 | 514,118 | +50,000 | 0.02% | 791,742 |
| 2022-08-16 | 2022-08-12 | 1.520 | 464,118 | -2,000 | 0.01% | 705,459 |
| 2022-08-09 | 2022-08-05 | 1.570 | 466,118 | -50,000 | 0.01% | 731,805 |
| 2022-08-08 | 2022-08-04 | 1.480 | 516,118 | +50,000 | 0.02% | 763,855 |
| 2022-08-05 | 2022-08-03 | 1.450 | 466,118 | -10,000 | 0.01% | 675,871 |
| 2022-08-03 | 2022-08-01 | 1.580 | 476,118 | +3,000 | 0.01% | 752,266 |
| 2022-07-29 | 2022-07-27 | 1.680 | 473,118 | -20,000 | 0.01% | 794,838 |
| 2022-07-28 | 2022-07-26 | 1.810 | 493,118 | +30,000 | 0.02% | 892,544 |
| 2022-07-22 | 2022-07-20 | 1.680 | 463,118 | +21,000 | 0.01% | 778,038 |
| 2022-07-20 | 2022-07-18 | 1.730 | 442,118 | +9,000 | 0.01% | 764,864 |
| 2022-07-19 | 2022-07-15 | 1.560 | 433,118 | +22,500 | 0.01% | 675,664 |
| 2022-07-18 | 2022-07-14 | 1.700 | 410,618 | +40,000 | 0.01% | 698,051 |
| 2022-07-15 | 2022-07-13 | 1.770 | 370,618 | +32,500 | 0.01% | 655,994 |
| 2022-07-14 | 2022-07-12 | 1.840 | 338,118 | +20,000 | 0.01% | 622,137 |
| 2022-07-13 | 2022-07-11 | 2.000 | 318,118 | +38,000 | 0.01% | 636,236 |
| 2022-07-08 | 2022-07-06 | 2.320 | 280,118 | +10,000 | 0.01% | 649,874 |
| 2022-07-07 | 2022-07-05 | 2.320 | 270,118 | -10,000 | 0.01% | 626,674 |
| 2022-06-27 | 2022-06-23 | 2.480 | 280,118 | -3,000 | 0.01% | 694,693 |
| 2022-06-23 | 2022-06-21 | 2.410 | 283,118 | -20,000 | 0.01% | 682,314 |
| 2022-06-22 | 2022-06-20 | 2.330 | 303,118 | +7,000 | 0.01% | 706,265 |
| 2022-06-17 | 2022-06-15 | 2.180 | 296,118 | +10,000 | 0.01% | 645,537 |
| 2022-06-15 | 2022-06-13 | 2.160 | 286,118 | +13,000 | 0.01% | 618,015 |
| 2022-06-02 | 2022-05-31 | 2.470 | 273,118 | +14,000 | 0.01% | 674,601 |
| 2022-05-30 | 2022-05-26 | 2.360 | 259,118 | +23,000 | 0.01% | 611,518 |
| 2022-05-26 | 2022-05-24 | 2.360 | 236,118 | +6,000 | 0.01% | 557,238 |
| 2022-05-25 | 2022-05-23 | 2.520 | 230,118 | +2,000 | 0.01% | 579,897 |
| 2022-05-24 | 2022-05-20 | 2.600 | 228,118 | -10,000 | 0.01% | 593,107 |
| 2022-05-23 | 2022-05-19 | 2.630 | 238,118 | -1,000 | 0.01% | 626,250 |
| 2022-05-20 | 2022-05-18 | 2.580 | 239,118 | +9,000 | 0.01% | 616,924 |
| 2022-05-18 | 2022-05-16 | 2.510 | 230,118 | +2,000 | 0.01% | 577,596 |
| 2022-05-17 | 2022-05-13 | 2.410 | 228,118 | +27,000 | 0.01% | 549,764 |
| 2022-05-16 | 2022-05-12 | 2.370 | 201,118 | +3,000 | 0.01% | 476,650 |
| 2022-05-06 | 2022-05-04 | 2.920 | 198,118 | -25,000 | 0.01% | 578,505 |
| 2022-05-05 | 2022-05-03 | 2.960 | 223,118 | +20,000 | 0.01% | 660,429 |
| 2022-05-04 | 2022-04-29 | 2.860 | 203,118 | -3,000 | 0.01% | 580,917 |
| 2022-04-29 | 2022-04-27 | 2.590 | 206,118 | +3,000 | 0.01% | 533,846 |
| 2022-04-26 | 2022-04-22 | 2.770 | 203,118 | -10,000 | 0.01% | 562,637 |
| 2022-04-25 | 2022-04-21 | 2.750 | 213,118 | +5,000 | 0.01% | 586,074 |
| 2022-04-22 | 2022-04-20 | 3.040 | 208,118 | +30,000 | 0.01% | 632,679 |
| 2022-04-20 | 2022-04-14 | 3.530 | 178,118 | -5,000 | 0.01% | 628,757 |
| 2022-04-12 | 2022-04-08 | 3.590 | 183,118 | -6,000 | 0.01% | 657,394 |
| 2022-04-07 | 2022-04-04 | 3.610 | 189,118 | -18,500 | 0.01% | 682,716 |
| 2022-03-31 | 2022-03-29 | 3.010 | 207,618 | +3,500 | 0.01% | 624,930 |
| 2022-03-29 | 2022-03-25 | 3.300 | 204,118 | +10,000 | 0.01% | 673,589 |
| 2022-03-22 | 2022-03-18 | 3.420 | 194,118 | -10,000 | 0.01% | 663,884 |
| 2022-03-21 | 2022-03-17 | 3.490 | 204,118 | +7,000 | 0.01% | 712,372 |
| 2022-03-18 | 2022-03-16 | 2.610 | 197,118 | +1,500 | 0.01% | 514,478 |
| 2022-03-17 | 2022-03-15 | 2.350 | 195,618 | +20,000 | 0.01% | 459,702 |
| 2022-03-16 | 2022-03-14 | 2.640 | 175,618 | -10,000 | 0.01% | 463,632 |
| 2022-03-15 | 2022-03-11 | 2.890 | 185,618 | +1,000 | 0.01% | 536,436 |
| 2022-03-14 | 2022-03-10 | 2.900 | 184,618 | +15,000 | 0.01% | 535,392 |
| 2022-03-11 | 2022-03-09 | 2.830 | 169,618 | +15,000 | 0.01% | 480,019 |
| 2022-03-10 | 2022-03-08 | 2.880 | 154,618 | +10,000 | 0.00% | 445,300 |
| 2022-03-09 | 2022-03-07 | 3.200 | 144,618 | +1,500 | 0.00% | 462,778 |
| 2022-03-08 | 2022-03-04 | 3.380 | 143,118 | +20,000 | 0.00% | 483,739 |
| 2022-02-24 | 2022-02-22 | 4.110 | 123,118 | +30,000 | 0.00% | 506,015 |
| 2022-02-23 | 2022-02-21 | 4.160 | 93,118 | +10,000 | 0.00% | 387,371 |
| 2022-02-15 | 2022-02-11 | 4.720 | 83,118 | -6,000 | 0.00% | 392,317 |
| 2022-02-10 | 2022-02-08 | 4.060 | 89,118 | +26,000 | 0.00% | 361,819 |
| 2022-01-24 | 2022-01-20 | 5.160 | 63,118 | -1,000 | 0.00% | 325,689 |
| 2022-01-19 | 2022-01-17 | 4.400 | 64,118 | +1,000 | 0.00% | 282,119 |
| 2021-12-30 | 2021-12-28 | 5.170 | 63,118 | -20,500 | 0.00% | 326,320 |
| 2021-12-22 | 2021-12-20 | 4.850 | 83,618 | +2,000 | 0.00% | 405,547 |
| 2021-12-16 | 2021-12-14 | 5.340 | 81,618 | -5,000 | 0.00% | 435,840 |
| 2021-12-02 | 2021-11-30 | 5.780 | 86,618 | +1,500 | 0.00% | 500,652 |
| 2021-11-16 | 2021-11-12 | 7.570 | 85,118 | +5,000 | 0.00% | 644,343 |
| 2021-11-10 | 2021-11-08 | 6.390 | 80,118 | -3,000 | 0.00% | 511,954 |
| 2021-11-09 | 2021-11-05 | 6.320 | 83,118 | +3,000 | 0.00% | 525,306 |
| 2021-10-22 | 2021-10-20 | 7.170 | 80,118 | +20,500 | 0.00% | 574,446 |
| 2021-10-05 | 2021-09-30 | 7.610 | 59,618 | -4,000 | 0.00% | 453,693 |
| 2021-09-21 | 2021-09-17 | 6.120 | 63,618 | +3,500 | 0.00% | 389,342 |
| 2021-09-20 | 2021-09-16 | 6.300 | 60,118 | +500 | 0.00% | 378,743 |
| 2021-09-16 | 2021-09-14 | 7.882 | 59,618 | +9,345 | 0.00% | 469,888 |
| 2021-09-15 | 2021-09-13 | 8.340 | 50,273 | -9,377 | 0.00% | 419,290 |
| 2021-09-14 | 2021-09-10 | 8.138 | 59,650 | +9,377 | 0.00% | 485,409 |
| 2021-08-12 | 2021-08-10 | 9.513 | 50,273 | -4,688 | 0.00% | 478,269 |
| 2021-08-06 | 2021-08-04 | 9.492 | 54,961 | +4,688 | 0.00% | 521,696 |
| 2021-07-30 | 2021-07-28 | 9.439 | 50,273 | +9,376 | 0.00% | 474,516 |
| 2021-07-29 | 2021-07-27 | 9.257 | 40,897 | +1,875 | 0.00% | 378,603 |
| 2021-07-23 | 2021-07-21 | 10.324 | 39,022 | +1,875 | 0.00% | 402,863 |
| 2021-07-14 | 2021-07-12 | 11.092 | 37,147 | -9,376 | 0.00% | 412,031 |
| 2021-07-05 | 2021-06-30 | 11.092 | 46,523 | +9,376 | 0.00% | 516,029 |
| 2021-06-18 | 2021-06-16 | 11.540 | 37,147 | +1,876 | 0.00% | 428,671 |
| 2021-06-11 | 2021-06-09 | 13.487 | 35,271 | +1,911 | 0.00% | 475,686 |
| 2021-05-12 | 2021-05-10 | 13.396 | 33,360 | +1,774 | 0.00% | 446,903 |
| 2021-05-03 | 2021-04-29 | 14.253 | 31,586 | +27,934 | 0.00% | 450,208 |
| 2021-04-20 | 2021-04-16 | 14.840 | 3,652 | -1,330 | 0.00% | 54,195 |
| 2021-04-19 | 2021-04-15 | 14.953 | 4,982 | +1,774 | 0.00% | 74,493 |
| 2021-04-15 | 2021-04-13 | 14.614 | 3,208 | +1,773 | 0.00% | 46,882 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,435 | +548 | 0.00% | 20,971 |
| 2021-03-17 | 2021-03-15 | 13.983 | 887 | -5,321 | 0.00% | 12,403 |
| 2021-03-16 | 2021-03-12 | 13.532 | 6,208 | -1,773 | 0.00% | 84,005 |
| 2021-03-10 | 2021-03-08 | 12.494 | 7,981 | +1,773 | 0.00% | 99,717 |
| 2021-03-02 | 2021-02-26 | 13.261 | 6,208 | +5,321 | 0.00% | 82,325 |
| 2021-03-01 | 2021-02-25 | 14.253 | 887 | -9,755 | 0.00% | 12,643 |
| 2021-02-25 | 2021-02-23 | 11.998 | 10,642 | -886 | 0.00% | 127,684 |
| 2021-02-04 | 2021-02-02 | 11.953 | 11,528 | -444 | 0.00% | 137,794 |
| 2021-02-02 | 2021-01-29 | 11.637 | 11,972 | +1,774 | 0.00% | 139,321 |
| 2021-02-01 | 2021-01-28 | 11.840 | 10,198 | +8,868 | 0.00% | 120,747 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,330 | -10,642 | 0.00% | 17,997 |
| 2021-01-04 | 2020-12-29 | 11.412 | 11,972 | +1,774 | 0.00% | 136,621 |
| 2020-11-13 | 2020-11-11 | 13.058 | 10,198 | -8,868 | 0.00% | 133,166 |
| 2020-10-29 | 2020-10-27 | 11.265 | 19,066 | -8,868 | 0.00% | 214,781 |
| 2020-10-21 | 2020-10-19 | 11.524 | 27,934 | -6,651 | 0.00% | 321,925 |
| 2020-10-15 | 2020-10-12 | 12.494 | 34,585 | +8,868 | 0.00% | 432,114 |
| 2020-10-07 | 2020-10-05 | 19.710 | 25,717 | +5,560 | 0.00% | 506,892 |
| 2020-09-11 | 2020-09-09 | 20.792 | 20,157 | -6,951 | 0.00% | 419,103 |
| 2020-09-10 | 2020-09-08 | 21.208 | 27,108 | +885 | 0.00% | 574,916 |
| 2020-09-03 | 2020-09-01 | 21.565 | 26,223 | -6,723 | 0.00% | 565,507 |
| 2020-09-02 | 2020-08-31 | 21.922 | 32,946 | +6,723 | 0.00% | 722,250 |
| 2020-09-01 | 2020-08-28 | 22.398 | 26,223 | +13,448 | 0.00% | 587,347 |
| 2020-08-31 | 2020-08-27 | 22.309 | 12,775 | +5,043 | 0.00% | 284,996 |
| 2020-08-28 | 2020-08-26 | 22.636 | 7,732 | -8,741 | 0.00% | 175,022 |
| 2020-08-21 | 2020-08-19 | 23.142 | 16,473 | -16,137 | 0.00% | 381,215 |
| 2020-08-20 | 2020-08-18 | 22.279 | 32,610 | -6,724 | 0.00% | 726,524 |
| 2020-08-19 | 2020-08-17 | 22.368 | 39,334 | -1,345 | 0.00% | 879,839 |
| 2020-08-18 | 2020-08-14 | 21.774 | 40,679 | +5,379 | 0.00% | 885,725 |
| 2020-08-17 | 2020-08-13 | 21.030 | 35,300 | -6,724 | 0.00% | 742,355 |
| 2020-08-13 | 2020-08-11 | 21.238 | 42,024 | +26,223 | 0.00% | 892,510 |
| 2020-08-07 | 2020-08-05 | 20.703 | 15,801 | +6,724 | 0.00% | 327,123 |
| 2020-08-06 | 2020-08-04 | 20.584 | 9,077 | +6,724 | 0.00% | 186,838 |
| 2020-08-05 | 2020-08-03 | 20.822 | 2,353 | +1,344 | 0.00% | 48,993 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,009 | -6,723 | 0.00% | 20,709 |
| 2020-07-16 | 2020-07-14 | 19.305 | 7,732 | +6,723 | 0.00% | 149,264 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,009 | -10,085 | 0.00% | 22,029 |
| 2020-06-10 | 2020-06-08 | 19.884 | 11,094 | +390 | 0.00% | 220,595 |
| 2020-06-09 | 2020-06-05 | 19.946 | 10,704 | -1,298 | 0.00% | 213,500 |
| 2020-05-26 | 2020-05-22 | 17.541 | 12,002 | +1,298 | 0.00% | 210,530 |
| 2020-05-20 | 2020-05-18 | 18.713 | 10,704 | -1,298 | 0.00% | 200,301 |
| 2020-04-07 | 2020-04-03 | 17.356 | 12,002 | -1,298 | 0.00% | 208,310 |
| 2020-03-30 | 2020-03-26 | 16.031 | 13,300 | -1,297 | 0.00% | 213,208 |
| 2020-03-27 | 2020-03-25 | 14.751 | 14,597 | -1,298 | 0.00% | 215,325 |
| 2020-03-20 | 2020-03-18 | 14.011 | 15,895 | +1,298 | 0.00% | 222,711 |
| 2020-03-19 | 2020-03-17 | 14.859 | 14,597 | +1,297 | 0.00% | 216,900 |
| 2020-03-17 | 2020-03-13 | 16.154 | 13,300 | +1,298 | 0.00% | 214,848 |
| 2020-03-16 | 2020-03-12 | 16.401 | 12,002 | +1,298 | 0.00% | 196,840 |
| 2020-02-13 | 2020-02-11 | 16.771 | 10,704 | -1,298 | 0.00% | 179,512 |
| 2020-02-06 | 2020-02-04 | 15.969 | 12,002 | -973 | 0.00% | 191,660 |
| 2020-02-05 | 2020-02-03 | 15.692 | 12,975 | -5,515 | 0.00% | 203,598 |
| 2020-02-03 | 2020-01-30 | 15.476 | 18,490 | +1,298 | 0.00% | 286,147 |
| 2019-12-10 | 2019-12-06 | 14.844 | 17,192 | -3,244 | 0.00% | 255,194 |
| 2019-12-09 | 2019-12-05 | 14.643 | 20,436 | -1,297 | 0.00% | 299,252 |
| 2019-12-06 | 2019-12-04 | 14.088 | 21,733 | +3,243 | 0.00% | 306,185 |
| 2019-12-04 | 2019-12-02 | 13.410 | 18,490 | -25,301 | 0.00% | 247,956 |
| 2019-12-03 | 2019-11-29 | 13.256 | 43,791 | -649 | 0.00% | 580,499 |
| 2019-11-21 | 2019-11-19 | 13.333 | 44,440 | -1,946 | 0.00% | 592,527 |
| 2019-11-07 | 2019-11-05 | 12.794 | 46,386 | -1,298 | 0.00% | 593,449 |
| 2019-11-06 | 2019-11-04 | 12.763 | 47,684 | +1,298 | 0.00% | 608,585 |
| 2019-10-29 | 2019-10-25 | 12.131 | 46,386 | -1,298 | 0.00% | 562,704 |
| 2019-09-12 | 2019-09-10 | 11.615 | 47,684 | +2,311 | 0.00% | 553,831 |
| 2019-09-04 | 2019-09-02 | 11.242 | 45,373 | -1,852 | 0.00% | 510,085 |
| 2019-08-23 | 2019-08-21 | 10.545 | 47,225 | -1,852 | 0.00% | 498,010 |
| 2019-08-21 | 2019-08-19 | 10.448 | 49,077 | +1,852 | 0.00% | 512,771 |
| 2019-08-08 | 2019-08-06 | 10.270 | 47,225 | +1,852 | 0.00% | 485,005 |
| 2019-07-31 | 2019-07-29 | 12.182 | 45,373 | +1,234 | 0.00% | 552,714 |
| 2019-07-25 | 2019-07-23 | 12.311 | 44,139 | +3,087 | 0.00% | 543,402 |
| 2019-07-15 | 2019-07-11 | 12.846 | 41,052 | -1,235 | 0.00% | 527,343 |
| 2019-06-28 | 2019-06-26 | 12.684 | 42,287 | +1,235 | 0.00% | 536,357 |
| 2019-06-20 | 2019-06-18 | 12.570 | 41,052 | -1,235 | 0.00% | 516,038 |
| 2019-06-12 | 2019-06-10 | 14.059 | 42,287 | +2,933 | 0.00% | 594,511 |
| 2019-05-14 | 2019-05-09 | 14.262 | 39,354 | +5,918 | 0.00% | 561,256 |
| 2019-05-08 | 2019-05-06 | 14.667 | 33,436 | +5,918 | 0.00% | 490,415 |
| 2019-04-08 | 2019-04-03 | 15.884 | 27,518 | -1,776 | 0.00% | 437,094 |
| 2019-03-28 | 2019-03-26 | 14.397 | 29,294 | +1,776 | 0.00% | 421,743 |
| 2019-03-07 | 2019-03-05 | 14.177 | 27,518 | -1,184 | 0.00% | 390,129 |
| 2019-03-06 | 2019-03-04 | 13.687 | 28,702 | -1,184 | 0.00% | 392,850 |
| 2019-02-11 | 2019-02-04 | 13.011 | 29,886 | +1,184 | 0.00% | 388,855 |
| 2019-02-01 | 2019-01-30 | 13.468 | 28,702 | -1,184 | 0.00% | 386,545 |
| 2019-01-21 | 2019-01-17 | 12.572 | 29,886 | -1,183 | 0.00% | 375,725 |
| 2019-01-18 | 2019-01-16 | 12.555 | 31,069 | -2,367 | 0.00% | 390,073 |
| 2019-01-09 | 2019-01-07 | 12.031 | 33,436 | -7,102 | 0.00% | 402,276 |
| 2019-01-07 | 2019-01-03 | 10.916 | 40,538 | +1,184 | 0.00% | 442,511 |
| 2019-01-03 | 2018-12-31 | 11.710 | 39,354 | -1,184 | 0.00% | 460,842 |
| 2018-12-04 | 2018-11-30 | 11.761 | 40,538 | -1,183 | 0.00% | 476,762 |
| 2018-11-05 | 2018-11-01 | 10.527 | 41,721 | -1,184 | 0.00% | 439,210 |
| 2018-10-18 | 2018-10-15 | 8.990 | 42,905 | +7,101 | 0.00% | 385,700 |
| 2018-10-09 | 2018-10-05 | 11.305 | 35,804 | +1,184 | 0.00% | 404,750 |
| 2018-10-04 | 2018-10-02 | 11.592 | 34,620 | +3,551 | 0.00% | 401,311 |
| 2018-10-03 | 2018-09-28 | 12.099 | 31,069 | +5,918 | 0.00% | 375,898 |
| 2018-09-24 | 2018-09-20 | 13.299 | 25,151 | -4,143 | 0.00% | 334,472 |
| 2018-09-13 | 2018-09-11 | 13.285 | 29,294 | +5,109 | 0.00% | 389,178 |
| 2018-09-12 | 2018-09-10 | 13.461 | 24,185 | +5,691 | 0.00% | 325,554 |
| 2018-09-07 | 2018-09-05 | 14.146 | 18,494 | +2,276 | 0.00% | 261,622 |
| 2018-09-06 | 2018-09-04 | 14.761 | 16,218 | -2,276 | 0.00% | 239,400 |
| 2018-09-05 | 2018-09-03 | 14.304 | 18,494 | +2,276 | 0.00% | 264,547 |
| 2018-08-28 | 2018-08-24 | 15.605 | 16,218 | -1,138 | 0.00% | 253,080 |
| 2018-08-23 | 2018-08-21 | 15.675 | 17,356 | -1,138 | 0.00% | 272,059 |
| 2018-08-15 | 2018-08-13 | 15.201 | 18,494 | +2,276 | 0.00% | 281,122 |
| 2018-08-14 | 2018-08-10 | 16.027 | 16,218 | -2,845 | 0.00% | 259,920 |
| 2018-08-09 | 2018-08-07 | 15.095 | 19,063 | -1,707 | 0.00% | 287,761 |
| 2018-08-07 | 2018-08-03 | 14.076 | 20,770 | +1,707 | 0.00% | 292,359 |
| 2018-08-02 | 2018-07-31 | 15.675 | 19,063 | +2,845 | 0.00% | 298,816 |
| 2018-07-30 | 2018-07-26 | 16.466 | 16,218 | -2,845 | 0.00% | 267,045 |
| 2018-07-06 | 2018-07-04 | 15.482 | 19,063 | +2,276 | 0.00% | 295,131 |
| 2018-07-05 | 2018-07-03 | 16.413 | 16,787 | +1,707 | 0.00% | 275,530 |
| 2018-06-28 | 2018-06-26 | 17.573 | 15,080 | +5,691 | 0.00% | 265,002 |
| 2018-06-13 | 2018-06-11 | 22.969 | 9,389 | +280 | 0.00% | 215,658 |
| 2018-06-06 | 2018-06-04 | 21.846 | 9,109 | -2,208 | 0.00% | 198,996 |
| 2018-06-04 | 2018-05-31 | 19.600 | 11,317 | +2,208 | 0.00% | 221,812 |
| 2018-05-23 | 2018-05-18 | 22.281 | 9,109 | -1,380 | 0.00% | 202,956 |
| 2018-03-26 | 2018-03-22 | 22.208 | 10,489 | +8,281 | 0.00% | 232,944 |
| 2018-03-23 | 2018-03-21 | 22.643 | 2,208 | -3,312 | 0.00% | 49,996 |
| 2018-03-22 | 2018-03-20 | 22.426 | 5,520 | +1,656 | 0.00% | 123,790 |
| 2018-03-19 | 2018-03-15 | 21.919 | 3,864 | +3,036 | 0.00% | 84,693 |
| 2018-01-11 | 2018-01-09 | 21.339 | 828 | -828 | 0.00% | 17,669 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,656 | -17,113 | 0.00% | 31,797 |
| 2017-10-26 | 2017-10-24 | 14.872 | 18,769 | -2,761 | 0.00% | 279,133 |
| 2017-10-24 | 2017-10-20 | 14.890 | 21,530 | +17,114 | 0.00% | 320,584 |
| 2017-10-18 | 2017-10-16 | 14.872 | 4,416 | -298 | 0.00% | 65,675 |
| 2017-09-29 | 2017-09-27 | 15.216 | 4,714 | +2,760 | 0.00% | 71,729 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,954 | -5,796 | 0.00% | 34,759 |
| 2017-09-14 | 2017-09-12 | 15.566 | 7,750 | +111 | 0.00% | 120,637 |
| 2017-09-11 | 2017-09-07 | 15.511 | 7,639 | -272 | 0.00% | 118,488 |
| 2017-09-08 | 2017-09-06 | 14.886 | 7,911 | -5,442 | 0.00% | 117,763 |
| 2017-09-07 | 2017-09-05 | 14.500 | 13,353 | -336 | 0.00% | 193,620 |
| 2017-09-01 | 2017-08-30 | 13.195 | 13,689 | +11 | 0.00% | 180,630 |
| 2017-08-31 | 2017-08-29 | 11.578 | 13,678 | -8,706 | 0.00% | 158,364 |
| 2017-08-30 | 2017-08-28 | 10.843 | 22,384 | -3,809 | 0.00% | 242,708 |
| 2017-08-29 | 2017-08-25 | 10.512 | 26,193 | -13,603 | 0.00% | 275,344 |
| 2017-08-25 | 2017-08-22 | 10.053 | 39,796 | -544 | 0.00% | 400,056 |
| 2017-08-15 | 2017-08-11 | 9.887 | 40,340 | -194,529 | 0.00% | 398,852 |
| 2017-08-14 | 2017-08-10 | 10.071 | 234,869 | -5,441 | 0.01% | 2,365,376 |
| 2017-08-11 | 2017-08-09 | 10.181 | 240,310 | +8,162 | 0.01% | 2,446,671 |
| 2017-07-26 | 2017-07-24 | 10.402 | 232,148 | +23,702 | 0.01% | 2,414,767 |
| 2017-07-19 | 2017-07-17 | 10.310 | 208,446 | +3,265 | 0.01% | 2,149,069 |
| 2017-07-11 | 2017-07-07 | 9.887 | 205,181 | +4,353 | 0.01% | 2,028,679 |
| 2017-07-03 | 2017-06-29 | 9.703 | 200,828 | -18,501 | 0.01% | 1,948,732 |
| 2017-06-30 | 2017-06-28 | 9.593 | 219,329 | +18,501 | 0.01% | 2,104,071 |
| 2017-06-28 | 2017-06-26 | 9.759 | 200,828 | +165,417 | 0.01% | 1,959,804 |
| 2017-06-19 | 2017-06-15 | 9.759 | 35,411 | +2,720 | 0.00% | 345,562 |
| 2017-06-13 | 2017-06-09 | 10.016 | 32,691 | -258,463 | 0.00% | 327,430 |
| 2017-06-08 | 2017-06-06 | 12.826 | 291,154 | +5,441 | 0.02% | 3,734,371 |
| 2017-06-07 | 2017-06-05 | 12.664 | 285,713 | +26,165 | 0.02% | 3,618,343 |
| 2017-06-06 | 2017-06-02 | 12.462 | 259,548 | -3,955 | 0.02% | 3,234,475 |
| 2017-06-05 | 2017-06-01 | 12.482 | 263,503 | +18,784 | 0.02% | 3,289,093 |
| 2017-06-02 | 2017-05-31 | 12.482 | 244,719 | +9,392 | 0.02% | 3,054,628 |
| 2017-06-01 | 2017-05-29 | 12.341 | 235,327 | +4,943 | 0.02% | 2,904,070 |
| 2017-05-31 | 2017-05-26 | 12.037 | 230,384 | -4,943 | 0.02% | 2,773,159 |
| 2017-05-29 | 2017-05-25 | 11.855 | 235,327 | +200,193 | 0.02% | 2,789,811 |
| 2017-05-26 | 2017-05-24 | 11.734 | 35,134 | +14,829 | 0.00% | 412,250 |
| 2017-05-12 | 2017-05-10 | 11.147 | 20,305 | +2,966 | 0.00% | 226,339 |
| 2017-05-09 | 2017-05-05 | 11.248 | 17,339 | +2,471 | 0.00% | 195,031 |
| 2017-03-29 | 2017-03-27 | 11.430 | 14,868 | +4,943 | 0.00% | 169,944 |
| 2017-03-21 | 2017-03-17 | 10.884 | 9,925 | -2,471 | 0.00% | 108,023 |
| 2017-03-17 | 2017-03-15 | 10.844 | 12,396 | -14,829 | 0.00% | 134,416 |
| 2017-03-16 | 2017-03-14 | 10.500 | 27,225 | -4,943 | 0.00% | 285,852 |
| 2017-03-15 | 2017-03-13 | 10.338 | 32,168 | +2,471 | 0.00% | 332,545 |
| 2017-03-10 | 2017-03-08 | 10.095 | 29,697 | +4,943 | 0.00% | 299,791 |
| 2017-03-09 | 2017-03-07 | 9.933 | 24,754 | -4,943 | 0.00% | 245,885 |
| 2017-03-06 | 2017-03-02 | 9.751 | 29,697 | +4,943 | 0.00% | 289,578 |
| 2017-03-01 | 2017-02-27 | 9.974 | 24,754 | +12,358 | 0.00% | 246,887 |
| 2017-02-24 | 2017-02-22 | 10.500 | 12,396 | -1,483 | 0.00% | 130,153 |
| 2017-02-13 | 2017-02-09 | 10.055 | 13,879 | -1,977 | 0.00% | 139,547 |
| 2017-02-10 | 2017-02-08 | 9.893 | 15,856 | -5,510 | 0.00% | 156,858 |
| 2017-02-03 | 2017-02-01 | 9.003 | 21,366 | +1,555 | 0.00% | 192,348 |
| 2017-01-25 | 2017-01-23 | 9.043 | 19,811 | -9,886 | 0.00% | 179,151 |
| 2017-01-16 | 2017-01-12 | 9.063 | 29,697 | +14,829 | 0.00% | 269,151 |
| 2017-01-13 | 2017-01-11 | 8.982 | 14,868 | -2,471 | 0.00% | 133,549 |
| 2017-01-10 | 2017-01-06 | 8.841 | 17,339 | +2,471 | 0.00% | 153,289 |
| 2016-12-08 | 2016-12-06 | 8.901 | 14,868 | -4,943 | 0.00% | 132,346 |
| 2016-10-18 | 2016-10-14 | 9.407 | 19,811 | +2,472 | 0.00% | 186,365 |
| 2016-10-13 | 2016-10-11 | 9.508 | 17,339 | -2,472 | 0.00% | 164,865 |
| 2016-09-21 | 2016-09-19 | 10.500 | 19,811 | -1,977 | 0.00% | 208,008 |
| 2016-09-07 | 2016-09-05 | 10.581 | 21,788 | +2,472 | 0.00% | 230,528 |
| 2016-07-21 | 2016-07-19 | 9.407 | 19,316 | -39,545 | 0.00% | 181,709 |
| 2016-07-19 | 2016-07-15 | 9.407 | 58,861 | -10,874 | 0.00% | 553,715 |
| 2016-07-14 | 2016-07-12 | 9.205 | 69,735 | -1,978 | 0.00% | 641,900 |
| 2016-07-13 | 2016-07-11 | 9.063 | 71,713 | -7,414 | 0.00% | 649,952 |
| 2016-07-11 | 2016-07-07 | 8.901 | 79,127 | -1,977 | 0.01% | 704,341 |
| 2016-07-08 | 2016-07-06 | 8.719 | 81,104 | +20,266 | 0.01% | 707,172 |
| 2016-07-05 | 2016-06-30 | 9.083 | 60,838 | -3,460 | 0.00% | 552,620 |
| 2016-06-28 | 2016-06-24 | 8.881 | 64,298 | +2,471 | 0.00% | 571,041 |
| 2016-06-24 | 2016-06-22 | 9.164 | 61,827 | -2,471 | 0.00% | 566,607 |
| 2016-06-14 | 2016-06-10 | 8.901 | 64,298 | +2,471 | 0.00% | 572,342 |
| 2016-06-08 | 2016-06-06 | 10.578 | 61,827 | +4,244 | 0.00% | 654,020 |
| 2016-05-19 | 2016-05-17 | 10.252 | 57,583 | -2,302 | 0.00% | 590,364 |
| 2016-05-18 | 2016-05-16 | 10.035 | 59,885 | +2,302 | 0.00% | 600,957 |
| 2016-05-17 | 2016-05-13 | 10.079 | 57,583 | +36,830 | 0.00% | 580,358 |
| 2016-04-27 | 2016-04-25 | 11.013 | 20,753 | +2,762 | 0.00% | 228,545 |
| 2015-09-07 | 2015-09-02 | 9.948 | 17,991 | +2,302 | 0.00% | 178,980 |
| 2015-08-14 | 2015-08-12 | 11.208 | 15,689 | +2,302 | 0.00% | 175,844 |
| 2015-08-13 | 2015-08-11 | 12.446 | 13,387 | -4,604 | 0.00% | 166,618 |
| 2015-08-11 | 2015-08-07 | 12.555 | 17,991 | +4,604 | 0.00% | 225,874 |
| 2015-06-09 | 2015-06-05 | 17.616 | 13,387 | +726 | 0.00% | 235,819 |
| 2015-06-01 | 2015-05-28 | 17.363 | 12,661 | +4,354 | 0.00% | 219,832 |
| 2015-05-28 | 2015-05-26 | 17.730 | 8,307 | -217 | 0.00% | 147,286 |
| 2015-05-19 | 2015-05-15 | 17.684 | 8,524 | +1,741 | 0.00% | 150,742 |
| 2015-05-08 | 2015-05-06 | 17.891 | 6,783 | +2,177 | 0.00% | 121,356 |
| 2015-05-07 | 2015-05-05 | 18.810 | 4,606 | +218 | 0.00% | 86,638 |
| 2015-05-06 | 2015-05-04 | 19.269 | 4,388 | -2,830 | 0.00% | 84,553 |
| 2015-05-05 | 2015-04-30 | 18.075 | 7,218 | +1,306 | 0.00% | 130,464 |
| 2015-04-27 | 2015-04-23 | 17.064 | 5,912 | +4,354 | 0.00% | 100,884 |
| 2015-04-22 | 2015-04-20 | 15.457 | 1,558 | -235 | 0.00% | 24,081 |
| 2015-04-17 | 2015-04-15 | 15.480 | 1,793 | -8,708 | 0.00% | 27,755 |
| 2015-04-15 | 2015-04-13 | 16.444 | 10,501 | +470 | 0.00% | 172,681 |
| 2015-04-14 | 2015-04-10 | 14.951 | 10,031 | -4,355 | 0.00% | 149,977 |
| 2015-04-10 | 2015-04-08 | 14.056 | 14,386 | +3,484 | 0.00% | 202,205 |
| 2015-04-09 | 2015-04-02 | 13.367 | 10,902 | -21,771 | 0.00% | 145,723 |
| 2015-04-08 | 2015-04-01 | 12.953 | 32,673 | +21,771 | 0.00% | 423,222 |
| 2015-04-01 | 2015-03-30 | 12.517 | 10,902 | -23,948 | 0.00% | 136,459 |
| 2015-03-31 | 2015-03-27 | 12.149 | 34,850 | -21,770 | 0.00% | 423,408 |
| 2015-03-13 | 2015-03-11 | 10.748 | 56,620 | +2,177 | 0.00% | 608,578 |
| 2015-03-10 | 2015-03-06 | 11.208 | 54,443 | -2,177 | 0.00% | 610,186 |
| 2015-02-26 | 2015-02-24 | 11.300 | 56,620 | +43,541 | 0.00% | 639,787 |
| 2015-02-24 | 2015-02-18 | 11.254 | 13,079 | +2,177 | 0.00% | 147,187 |
| 2015-01-30 | 2015-01-28 | 11.575 | 10,902 | +871 | 0.00% | 126,193 |
| 2015-01-26 | 2015-01-22 | 11.759 | 10,031 | -2,178 | 0.00% | 117,954 |
| 2015-01-20 | 2015-01-16 | 11.529 | 12,209 | +2,178 | 0.00% | 140,762 |
| 2015-01-06 | 2015-01-02 | 12.999 | 10,031 | +8,708 | 0.00% | 130,395 |
| 2014-12-22 | 2014-12-18 | 11.989 | 1,323 | +234 | 0.00% | 15,861 |
| 2014-12-15 | 2014-12-11 | 12.517 | 1,089 | -653 | 0.00% | 13,631 |
| 2014-12-05 | 2014-12-03 | 13.711 | 1,742 | +653 | 0.00% | 23,885 |
| 2014-11-28 | 2014-11-26 | 13.367 | 1,089 | -13,062 | 0.00% | 14,556 |
| 2014-11-26 | 2014-11-24 | 13.665 | 14,151 | -10,885 | 0.00% | 193,377 |
| 2014-11-24 | 2014-11-20 | 11.966 | 25,036 | +2,177 | 0.00% | 299,573 |
| 2014-11-10 | 2014-11-06 | 13.022 | 22,859 | -4,354 | 0.00% | 297,674 |
| 2014-11-06 | 2014-11-04 | 13.229 | 27,213 | +4,354 | 0.00% | 359,997 |
| 2014-08-26 | 2014-08-22 | 13.895 | 22,859 | -18,940 | 0.00% | 317,624 |
| 2014-08-19 | 2014-08-15 | 13.321 | 41,799 | -4,355 | 0.00% | 556,793 |
| 2014-07-28 | 2014-07-24 | 12.471 | 46,154 | -14,368 | 0.00% | 575,585 |
| 2014-07-08 | 2014-07-04 | 11.506 | 60,522 | -2,177 | 0.00% | 696,388 |
| 2014-06-19 | 2014-06-17 | 10.703 | 62,699 | -8,708 | 0.00% | 671,037 |
| 2014-06-11 | 2014-06-09 | 11.938 | 71,407 | +5,332 | 0.01% | 852,491 |
| 2014-05-19 | 2014-05-15 | 11.194 | 66,075 | -5,037 | 0.01% | 739,635 |
| 2014-05-16 | 2014-05-14 | 11.095 | 71,112 | -1,007 | 0.01% | 788,959 |
| 2014-05-14 | 2014-05-12 | 10.176 | 72,119 | +6,044 | 0.01% | 733,901 |
| 2014-04-17 | 2014-04-15 | 10.797 | 66,075 | +8,058 | 0.01% | 713,396 |
| 2014-04-14 | 2014-04-10 | 11.591 | 58,017 | -1,411 | 0.00% | 672,475 |
| 2014-04-11 | 2014-04-09 | 11.715 | 59,428 | +605 | 0.01% | 696,205 |
| 2014-04-07 | 2014-04-03 | 11.889 | 58,823 | +806 | 0.01% | 699,337 |
| 2014-04-03 | 2014-04-01 | 10.673 | 58,017 | -2,015 | 0.00% | 619,195 |
| 2014-02-28 | 2014-02-26 | 9.854 | 60,032 | +2,015 | 0.01% | 591,531 |
| 2013-12-03 | 2013-11-29 | 11.541 | 58,017 | +2,216 | 0.00% | 669,595 |
| 2013-10-18 | 2013-10-16 | 12.733 | 55,801 | +15,310 | 0.00% | 710,499 |
| 2013-10-16 | 2013-10-11 | 12.832 | 40,491 | -14,102 | 0.00% | 519,581 |
| 2013-10-11 | 2013-10-09 | 12.733 | 54,593 | +4,029 | 0.00% | 695,118 |
| 2013-10-03 | 2013-09-30 | 12.137 | 50,564 | +2,015 | 0.00% | 613,697 |
| 2013-09-27 | 2013-09-25 | 12.559 | 48,549 | +14,101 | 0.00% | 609,726 |
| 2013-09-26 | 2013-09-24 | 12.782 | 34,448 | +8,058 | 0.00% | 440,327 |
| 2013-09-12 | 2013-09-10 | 13.676 | 26,390 | -2,014 | 0.00% | 360,907 |
| 2013-09-10 | 2013-09-06 | 12.832 | 28,404 | -6,850 | 0.00% | 364,480 |
| 2013-08-23 | 2013-08-21 | 12.708 | 35,254 | -12,087 | 0.00% | 448,004 |
| 2013-08-22 | 2013-08-20 | 12.485 | 47,341 | +12,087 | 0.00% | 591,030 |
| 2013-08-21 | 2013-08-19 | 12.584 | 35,254 | -8,058 | 0.00% | 443,629 |
| 2013-08-20 | 2013-08-16 | 12.708 | 43,312 | +8,058 | 0.00% | 550,405 |
| 2013-08-13 | 2013-08-09 | 11.293 | 35,254 | -4,029 | 0.00% | 398,129 |
| 2013-08-05 | 2013-08-01 | 11.169 | 39,283 | +4,029 | 0.00% | 438,754 |
| 2013-08-01 | 2013-07-30 | 10.722 | 35,254 | -1,208 | 0.00% | 378,004 |
| 2013-07-16 | 2013-07-12 | 10.648 | 36,462 | -2,015 | 0.00% | 388,241 |
| 2013-07-15 | 2013-07-11 | 10.747 | 38,477 | -2,014 | 0.00% | 413,517 |
| 2013-07-02 | 2013-06-27 | 9.978 | 40,491 | -806 | 0.00% | 404,007 |
| 2013-06-27 | 2013-06-25 | 9.506 | 41,297 | +2,014 | 0.00% | 392,574 |
| 2013-06-25 | 2013-06-21 | 10.449 | 39,283 | +2,015 | 0.00% | 410,479 |
| 2013-06-24 | 2013-06-20 | 10.623 | 37,268 | +2,014 | 0.00% | 395,898 |
| 2013-06-18 | 2013-06-14 | 11.417 | 35,254 | +20,145 | 0.00% | 402,504 |
| 2013-06-11 | 2013-06-07 | 13.272 | 15,109 | +558 | 0.00% | 200,526 |
| 2013-05-10 | 2013-05-08 | 14.844 | 14,551 | -776 | 0.00% | 215,995 |
| 2013-05-08 | 2013-05-06 | 14.535 | 15,327 | -582 | 0.00% | 222,774 |
| 2013-05-07 | 2013-05-03 | 14.329 | 15,909 | +1,940 | 0.00% | 227,953 |
| 2013-05-06 | 2013-05-02 | 14.509 | 13,969 | -1,940 | 0.00% | 202,676 |
| 2013-04-30 | 2013-04-26 | 13.427 | 15,909 | +7,760 | 0.00% | 213,603 |
| 2013-04-23 | 2013-04-19 | 13.040 | 8,149 | -2,328 | 0.00% | 106,263 |
| 2013-04-12 | 2013-04-10 | 12.447 | 10,477 | -1,940 | 0.00% | 130,410 |
| 2013-04-08 | 2013-04-03 | 12.112 | 12,417 | +1,940 | 0.00% | 150,398 |
| 2013-04-05 | 2013-04-02 | 12.422 | 10,477 | -1,940 | 0.00% | 130,140 |
| 2013-04-02 | 2013-03-27 | 12.318 | 12,417 | -3,881 | 0.00% | 152,958 |
| 2013-03-26 | 2013-03-22 | 12.318 | 16,298 | +3,881 | 0.00% | 200,766 |
| 2013-03-13 | 2013-03-11 | 12.422 | 12,417 | +1,940 | 0.00% | 154,238 |
| 2013-03-11 | 2013-03-07 | 12.834 | 10,477 | +2,328 | 0.00% | 134,460 |
| 2013-02-14 | 2013-02-07 | 13.633 | 8,149 | +1,940 | 0.00% | 111,093 |
| 2012-12-18 | 2012-12-14 | 14.329 | 6,209 | +3,881 | 0.00% | 88,966 |
| 2012-12-04 | 2012-11-30 | 14.406 | 2,328 | -1,552 | 0.00% | 33,537 |
| 2012-11-29 | 2012-11-27 | 13.504 | 3,880 | -1,941 | 0.00% | 52,395 |
| 2012-11-28 | 2012-11-26 | 13.092 | 5,821 | -3,880 | 0.00% | 76,206 |
| 2012-11-09 | 2012-11-07 | 12.344 | 9,701 | +3,880 | 0.00% | 119,751 |
| 2012-10-18 | 2012-10-16 | 11.597 | 5,821 | -3,880 | 0.00% | 67,505 |
| 2012-10-09 | 2012-10-05 | 11.056 | 9,701 | +3,880 | 0.00% | 107,251 |
| 2012-08-14 | 2012-08-10 | 11.520 | 5,821 | -19,401 | 0.00% | 67,055 |
| 2012-07-27 | 2012-07-25 | 10.643 | 25,222 | +19,401 | 0.00% | 268,446 |
| 2012-07-13 | 2012-07-11 | 12.937 | 5,821 | +3,299 | 0.00% | 75,306 |
| 2012-07-06 | 2012-07-04 | 12.937 | 2,522 | -1,940 | 0.00% | 32,627 |
| 2012-07-04 | 2012-06-29 | 12.550 | 4,462 | -1,359 | 0.00% | 56,000 |
| 2012-06-29 | 2012-06-27 | 12.473 | 5,821 | -3,880 | 0.00% | 72,606 |
| 2012-06-26 | 2012-06-22 | 11.674 | 9,701 | +3,880 | 0.00% | 113,251 |
| 2012-06-20 | 2012-06-18 | 12.757 | 5,821 | +1,941 | 0.00% | 74,256 |
| 2012-06-14 | 2012-06-12 | 13.246 | 3,880 | -1,941 | 0.00% | 51,395 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,821 | +308 | 0.00% | 76,655 |
| 2012-05-30 | 2012-05-28 | 12.108 | 5,513 | -1,838 | 0.00% | 66,749 |
| 2012-05-25 | 2012-05-23 | 11.591 | 7,351 | -1,654 | 0.00% | 85,203 |
| 2012-05-24 | 2012-05-22 | 11.183 | 9,005 | +1,654 | 0.00% | 100,698 |
| 2012-05-21 | 2012-05-17 | 10.910 | 7,351 | -2,940 | 0.00% | 80,203 |
| 2012-05-17 | 2012-05-15 | 11.482 | 10,291 | +4,778 | 0.00% | 118,159 |
| 2012-05-14 | 2012-05-10 | 12.434 | 5,513 | -11,026 | 0.00% | 68,549 |
| 2012-05-09 | 2012-05-07 | 13.033 | 16,539 | +1,837 | 0.00% | 215,547 |
| 2012-05-07 | 2012-05-03 | 13.767 | 14,702 | +11,027 | 0.00% | 202,406 |
| 2012-04-12 | 2012-04-10 | 13.495 | 3,675 | -735 | 0.00% | 49,595 |
| 2012-03-15 | 2012-03-13 | 13.604 | 4,410 | -5,514 | 0.00% | 59,994 |
| 2012-03-08 | 2012-03-06 | 12.706 | 9,924 | +1,838 | 0.00% | 126,096 |
| 2012-03-07 | 2012-03-05 | 13.495 | 8,086 | -1,838 | 0.00% | 109,122 |
| 2012-03-02 | 2012-02-29 | 12.842 | 9,924 | +3,676 | 0.00% | 127,446 |
| 2012-02-27 | 2012-02-23 | 12.244 | 6,248 | +919 | 0.00% | 76,498 |
| 2012-02-21 | 2012-02-17 | 11.291 | 5,329 | -3,676 | 0.00% | 60,172 |
| 2012-02-16 | 2012-02-14 | 10.421 | 9,005 | -7,350 | 0.00% | 93,838 |
| 2012-02-08 | 2012-02-06 | 9.278 | 16,355 | -3,676 | 0.00% | 151,741 |
| 2012-02-06 | 2012-02-02 | 8.924 | 20,031 | +3,676 | 0.00% | 178,761 |
| 2012-01-20 | 2012-01-18 | 8.707 | 16,355 | -3,676 | 0.00% | 142,396 |
| 2012-01-17 | 2012-01-13 | 8.054 | 20,031 | -3,675 | 0.00% | 161,321 |
| 2012-01-12 | 2012-01-10 | 7.618 | 23,706 | -7,351 | 0.00% | 180,598 |
| 2012-01-10 | 2012-01-06 | 7.020 | 31,057 | +3,675 | 0.00% | 218,010 |
| 2011-12-29 | 2011-12-23 | 7.346 | 27,382 | -3,675 | 0.00% | 201,153 |
| 2011-12-21 | 2011-12-19 | 6.829 | 31,057 | +3,675 | 0.00% | 212,095 |
| 2011-12-20 | 2011-12-16 | 7.210 | 27,382 | +7,351 | 0.00% | 197,428 |
| 2011-12-08 | 2011-12-06 | 7.918 | 20,031 | +7,351 | 0.00% | 158,596 |
| 2011-12-05 | 2011-12-01 | 7.863 | 12,680 | -3,675 | 0.00% | 99,704 |
| 2011-11-30 | 2011-11-28 | 6.693 | 16,355 | -3,676 | 0.00% | 109,467 |
| 2011-11-29 | 2011-11-25 | 6.557 | 20,031 | -3,675 | 0.00% | 131,346 |
| 2011-11-28 | 2011-11-24 | 6.720 | 23,706 | +3,675 | 0.00% | 159,313 |
| 2011-11-25 | 2011-11-23 | 6.339 | 20,031 | +3,676 | 0.00% | 126,986 |
| 2011-11-21 | 2011-11-17 | 7.265 | 16,355 | +3,675 | 0.00% | 118,812 |
| 2011-11-07 | 2011-11-03 | 8.924 | 12,680 | +7,351 | 0.00% | 113,159 |
| 2011-10-31 | 2011-10-27 | 8.489 | 5,329 | -3,676 | 0.00% | 45,237 |
| 2011-10-27 | 2011-10-25 | 7.727 | 9,005 | +3,676 | 0.00% | 69,582 |
| 2011-10-24 | 2011-10-20 | 7.401 | 5,329 | -3,676 | 0.00% | 39,438 |
| 2011-10-21 | 2011-10-19 | 7.673 | 9,005 | -3,675 | 0.00% | 69,092 |
| 2011-10-20 | 2011-10-18 | 7.781 | 12,680 | +3,675 | 0.00% | 98,669 |
| 2011-10-14 | 2011-10-12 | 6.856 | 9,005 | -7,350 | 0.00% | 61,742 |
| 2011-10-13 | 2011-10-11 | 6.476 | 16,355 | +7,350 | 0.00% | 105,907 |
| 2011-10-11 | 2011-10-07 | 7.210 | 9,005 | +3,676 | 0.00% | 64,927 |
| 2011-09-28 | 2011-09-26 | 7.074 | 5,329 | -3,676 | 0.00% | 37,698 |
| 2011-09-27 | 2011-09-23 | 7.537 | 9,005 | +4,962 | 0.00% | 67,867 |
| 2011-09-26 | 2011-09-22 | 7.754 | 4,043 | +735 | 0.00% | 31,351 |
| 2011-08-18 | 2011-08-16 | 13.522 | 3,308 | -184 | 0.00% | 44,732 |
| 2011-08-17 | 2011-08-15 | 13.332 | 3,492 | +184 | 0.00% | 46,555 |
| 2011-08-09 | 2011-08-05 | 13.550 | 3,308 | +1,838 | 0.00% | 44,822 |
| 2011-07-11 | 2011-07-07 | 15.645 | 1,470 | -735 | 0.00% | 22,998 |
| 2011-06-28 | 2011-06-24 | 14.094 | 2,205 | -1,838 | 0.00% | 31,077 |
| 2011-06-23 | 2011-06-21 | 13.278 | 4,043 | -3,675 | 0.00% | 53,681 |
| 2011-06-10 | 2011-06-08 | 13.169 | 7,718 | +1,837 | 0.00% | 101,636 |
| 2011-06-09 | 2011-06-07 | 13.278 | 5,881 | +3,676 | 0.00% | 78,085 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,205 | +53 | 0.00% | 34,177 |
| 2011-06-01 | 2011-05-30 | 14.970 | 2,152 | -3,587 | 0.00% | 32,215 |
| 2011-05-27 | 2011-05-25 | 14.440 | 5,739 | +717 | 0.00% | 82,873 |
| 2011-05-25 | 2011-05-23 | 14.412 | 5,022 | +3,587 | 0.00% | 72,379 |
| 2011-05-06 | 2011-05-04 | 14.886 | 1,435 | -359 | 0.00% | 21,362 |
| 2011-03-25 | 2011-03-23 | 16.587 | 1,794 | -1,793 | 0.00% | 29,757 |
| 2011-03-11 | 2011-03-09 | 15.054 | 3,587 | -3,587 | 0.00% | 53,997 |
| 2011-03-08 | 2011-03-04 | 14.663 | 7,174 | -1,794 | 0.00% | 105,195 |
| 2011-03-02 | 2011-02-28 | 14.022 | 8,968 | +1,076 | 0.00% | 125,751 |
| 2011-02-25 | 2011-02-23 | 13.604 | 7,892 | +1,794 | 0.00% | 107,363 |
| 2011-02-24 | 2011-02-22 | 14.357 | 6,098 | +3,587 | 0.00% | 87,547 |
| 2011-02-07 | 2011-01-31 | 16.169 | 2,511 | +717 | 0.00% | 40,600 |
| 2011-01-12 | 2011-01-10 | 18.984 | 1,794 | -1,076 | 0.00% | 34,058 |
| 2010-11-30 | 2010-11-26 | 16.475 | 2,870 | +1,076 | 0.00% | 47,284 |
| 2010-11-12 | 2010-11-10 | 19.040 | 1,794 | -538 | 0.00% | 34,158 |
| 2010-11-09 | 2010-11-05 | 18.789 | 2,332 | -179 | 0.00% | 43,816 |
| 2010-10-26 | 2010-10-22 | 17.590 | 2,511 | -1,076 | 0.00% | 44,170 |
| 2010-10-19 | 2010-10-15 | 18.204 | 3,587 | -1,794 | 0.00% | 65,297 |
| 2010-10-11 | 2010-10-07 | 17.618 | 5,381 | -1,793 | 0.00% | 94,804 |
| 2010-09-15 | 2010-09-13 | 17.284 | 7,174 | -359 | 0.00% | 123,994 |
| 2010-08-31 | 2010-08-27 | 15.444 | 7,533 | -3,946 | 0.00% | 116,339 |
| 2010-08-24 | 2010-08-20 | 15.416 | 11,479 | +3,587 | 0.00% | 176,960 |
| 2010-08-20 | 2010-08-18 | 15.500 | 7,892 | -3,587 | 0.00% | 122,323 |
| 2010-08-18 | 2010-08-16 | 14.886 | 11,479 | +3,587 | 0.00% | 170,880 |
| 2010-08-12 | 2010-08-10 | 14.747 | 7,892 | +1,076 | 0.00% | 116,383 |
| 2010-08-10 | 2010-08-06 | 15.388 | 6,816 | -3,587 | 0.00% | 104,886 |
| 2010-08-06 | 2010-08-04 | 15.974 | 10,403 | +3,587 | 0.00% | 166,173 |
| 2010-07-28 | 2010-07-26 | 15.974 | 6,816 | +718 | 0.00% | 108,876 |
| 2010-07-23 | 2010-07-21 | 16.001 | 6,098 | -1,076 | 0.00% | 97,577 |
| 2010-07-22 | 2010-07-20 | 15.639 | 7,174 | -2,153 | 0.00% | 112,194 |
| 2010-07-06 | 2010-07-02 | 13.827 | 9,327 | -7,174 | 0.00% | 128,965 |
| 2010-06-28 | 2010-06-24 | 13.688 | 16,501 | -179 | 0.00% | 225,860 |
| 2010-06-24 | 2010-06-22 | 14.078 | 16,680 | -3,229 | 0.00% | 234,820 |
| 2010-06-01 | 2010-05-28 | 12.653 | 19,909 | +258 | 0.00% | 251,910 |
| 2010-05-27 | 2010-05-25 | 11.467 | 19,651 | -4,602 | 0.00% | 225,335 |
| 2010-05-10 | 2010-05-06 | 10.987 | 24,253 | +1,062 | 0.00% | 266,460 |
| 2010-05-06 | 2010-05-04 | 11.636 | 23,191 | +3,540 | 0.00% | 269,857 |
| 2010-04-30 | 2010-04-28 | 12.710 | 19,651 | +1,417 | 0.00% | 249,755 |
| 2010-04-29 | 2010-04-27 | 13.077 | 18,234 | +10,268 | 0.00% | 238,441 |
| 2010-04-08 | 2010-04-01 | 16.466 | 7,966 | -7,082 | 0.00% | 131,168 |
| 2010-04-07 | 2010-03-31 | 15.929 | 15,048 | -2,124 | 0.00% | 239,704 |
| 2010-03-24 | 2010-03-22 | 15.477 | 17,172 | +2,124 | 0.00% | 265,778 |
| 2010-03-17 | 2010-03-15 | 15.421 | 15,048 | -1,770 | 0.00% | 232,054 |
| 2010-03-11 | 2010-03-09 | 15.562 | 16,818 | +3,541 | 0.00% | 261,724 |
| 2010-01-27 | 2010-01-25 | 13.783 | 13,277 | +7,081 | 0.00% | 182,994 |
| 2010-01-25 | 2010-01-21 | 14.291 | 6,196 | +708 | 0.00% | 88,548 |
| 2009-12-08 | 2009-12-04 | 19.290 | 5,488 | -10,622 | 0.00% | 105,865 |
| 2009-12-07 | 2009-12-03 | 18.330 | 16,110 | +3,541 | 0.00% | 295,296 |
| 2009-10-28 | 2009-10-23 | 17.567 | 12,569 | -7,082 | 0.00% | 220,805 |
| 2009-10-23 | 2009-10-21 | 16.946 | 19,651 | -3,540 | 0.00% | 333,007 |
| 2009-10-07 | 2009-10-05 | 14.376 | 23,191 | -1,062 | 0.00% | 333,392 |
| 2009-09-30 | 2009-09-28 | 14.093 | 24,253 | -177 | 0.00% | 341,809 |
| 2009-09-29 | 2009-09-25 | 14.800 | 24,430 | +3,540 | 0.00% | 361,553 |
| 2009-09-28 | 2009-09-24 | 14.461 | 20,890 | +708 | 0.00% | 302,083 |
| 2009-09-22 | 2009-09-18 | 15.619 | 20,182 | -708 | 0.00% | 315,215 |
| 2009-09-08 | 2009-09-04 | 14.376 | 20,890 | +7,081 | 0.00% | 300,313 |
| 2009-09-02 | 2009-08-31 | 12.851 | 13,809 | +709 | 0.00% | 177,456 |
| 2009-09-01 | 2009-08-28 | 13.557 | 13,100 | -3,541 | 0.00% | 177,595 |
| 2009-08-07 | 2009-08-05 | 17.737 | 16,641 | +10,622 | 0.00% | 295,159 |
| 2009-07-31 | 2009-07-29 | 17.172 | 6,019 | -5,311 | 0.00% | 103,358 |
| 2009-07-30 | 2009-07-28 | 16.635 | 11,330 | -1,770 | 0.00% | 188,479 |
| 2009-07-29 | 2009-07-27 | 15.816 | 13,100 | -1,771 | 0.00% | 207,194 |
| 2009-07-17 | 2009-07-15 | 13.698 | 14,871 | -3,540 | 0.00% | 203,704 |
| 2009-07-13 | 2009-07-09 | 14.009 | 18,411 | +3,540 | 0.00% | 257,915 |
| 2009-07-09 | 2009-07-07 | 14.800 | 14,871 | +3,541 | 0.00% | 220,084 |
| 2009-07-08 | 2009-07-06 | 15.534 | 11,330 | +3,541 | 0.00% | 175,999 |
| 2009-07-02 | 2009-06-29 | 15.760 | 7,789 | +5,311 | 0.00% | 122,753 |
| 2009-06-29 | 2009-06-25 | 14.517 | 2,478 | -2,125 | 0.00% | 35,973 |
| 2009-06-04 | 2009-06-02 | 14.131 | 4,603 | +2,141 | 0.00% | 65,043 |
| 2009-05-21 | 2009-05-19 | 13.192 | 2,462 | -352 | 0.00% | 32,479 |
| 2009-05-18 | 2009-05-14 | 13.249 | 2,814 | -703 | 0.00% | 37,283 |
| 2009-05-11 | 2009-05-07 | 10.633 | 3,517 | -7,035 | 0.00% | 37,398 |
| 2009-05-08 | 2009-05-06 | 10.406 | 10,552 | +7,035 | 0.00% | 109,804 |
| 2009-05-06 | 2009-05-04 | 10.036 | 3,517 | -352 | 0.00% | 35,298 |
| 2009-04-28 | 2009-04-24 | 8.302 | 3,869 | -3,517 | 0.00% | 32,121 |
| 2009-04-24 | 2009-04-22 | 7.392 | 7,386 | -4,573 | 0.00% | 54,599 |
| 2009-04-23 | 2009-04-21 | 7.222 | 11,959 | +4,573 | 0.00% | 86,363 |
| 2009-04-21 | 2009-04-17 | 7.790 | 7,386 | +3,517 | 0.00% | 57,539 |
| 2009-04-20 | 2009-04-16 | 8.075 | 3,869 | -3,517 | 0.00% | 31,241 |
| 2009-04-17 | 2009-04-15 | 8.302 | 7,386 | +3,517 | 0.00% | 61,319 |
| 2009-04-16 | 2009-04-14 | 7.961 | 3,869 | -7,034 | 0.00% | 30,801 |
| 2009-04-07 | 2009-04-03 | 7.278 | 10,903 | +7,034 | 0.00% | 79,357 |
| 2009-04-06 | 2009-04-02 | 7.079 | 3,869 | -7,738 | 0.00% | 27,390 |
| 2009-04-03 | 2009-04-01 | 6.625 | 11,607 | +7,035 | 0.00% | 76,891 |
| 2009-04-02 | 2009-03-31 | 6.369 | 4,572 | +703 | 0.00% | 29,118 |
| 2009-03-30 | 2009-03-26 | 5.772 | 3,869 | -7,034 | 0.00% | 22,330 |
| 2009-03-27 | 2009-03-25 | 5.743 | 10,903 | +7,034 | 0.00% | 62,618 |
| 2009-03-26 | 2009-03-24 | 5.686 | 3,869 | -14,772 | 0.00% | 22,000 |
| 2009-03-20 | 2009-03-18 | 4.919 | 18,641 | +14,069 | 0.00% | 91,689 |
| 2009-02-06 | 2009-02-04 | 5.032 | 4,572 | -7,035 | 0.00% | 23,008 |
| 2008-12-22 | 2008-12-18 | 7.392 | 11,607 | +7,035 | 0.00% | 85,802 |
| 2008-12-12 | 2008-12-10 | 5.885 | 4,572 | +351 | 0.00% | 26,908 |
| 2008-12-09 | 2008-12-05 | 5.402 | 4,221 | +704 | 0.00% | 22,802 |
| 2008-12-05 | 2008-12-03 | 5.203 | 3,517 | -7,035 | 0.00% | 18,299 |
| 2008-12-01 | 2008-11-27 | 4.151 | 10,552 | +3,518 | 0.00% | 43,802 |
| 2008-11-26 | 2008-11-24 | 3.469 | 7,034 | +3,517 | 0.00% | 24,399 |
| 2008-10-28 | 2008-10-24 | 5.203 | 3,517 | -3,517 | 0.00% | 18,299 |
| 2008-10-14 | 2008-10-10 | 4.549 | 7,034 | -352 | 0.00% | 31,998 |
| 2008-09-23 | 2008-09-19 | 6.227 | 7,386 | -1,055 | 0.00% | 45,989 |
| 2008-09-22 | 2008-09-18 | 5.857 | 8,441 | +1,055 | 0.00% | 49,438 |
| 2008-09-17 | 2008-09-12 | 6.596 | 7,386 | +352 | 0.00% | 48,719 |
| 2008-07-17 | 2008-07-15 | 12.794 | 7,034 | +527 | 0.00% | 89,995 |
| 2008-06-19 | 2008-06-17 | 18.651 | 6,507 | +3,517 | 0.00% | 121,363 |
| 2008-06-16 | 2008-06-12 | 19.163 | 2,990 | -3,517 | 0.00% | 57,297 |
| 2008-06-10 | 2008-06-05 | 20.414 | 6,507 | +352 | 0.00% | 132,833 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,155 | +142 | 0.00% | 130,937 |
| 2008-05-15 | 2008-05-13 | 20.924 | 6,013 | +3,436 | 0.00% | 125,816 |
| 2008-05-02 | 2008-04-29 | 23.805 | 2,577 | -172 | 0.00% | 61,346 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,749 | -344 | 0.00% | 66,480 |
| 2008-04-17 | 2008-04-15 | 18.480 | 3,093 | -1,030 | 0.00% | 57,157 |
| 2008-04-16 | 2008-04-14 | 19.032 | 4,123 | +343 | 0.00% | 78,471 |
| 2008-04-15 | 2008-04-11 | 20.953 | 3,780 | -3,436 | 0.00% | 79,203 |
| 2008-04-10 | 2008-04-08 | 20.488 | 7,216 | +3,436 | 0.00% | 147,838 |
| 2008-04-09 | 2008-04-07 | 20.313 | 3,780 | +1,031 | 0.00% | 76,783 |
| 2008-04-08 | 2008-04-03 | 20.517 | 2,749 | -1,718 | 0.00% | 56,400 |
| 2008-04-07 | 2008-04-02 | 19.294 | 4,467 | +1,718 | 0.00% | 86,188 |
| 2008-02-28 | 2008-02-26 | 23.252 | 2,749 | -3,436 | 0.00% | 63,920 |
| 2008-02-26 | 2008-02-22 | 22.175 | 6,185 | +3,436 | 0.00% | 137,155 |
| 2008-02-21 | 2008-02-19 | 24.736 | 2,749 | -1,718 | 0.00% | 68,000 |
| 2008-02-18 | 2008-02-14 | 25.726 | 4,467 | +1,718 | 0.00% | 114,917 |
| 2008-02-01 | 2008-01-30 | 21.535 | 2,749 | +172 | 0.00% | 59,200 |
| 2008-01-29 | 2008-01-25 | 24.678 | 2,577 | -344 | 0.00% | 63,596 |
| 2008-01-16 | 2008-01-14 | 26.453 | 2,921 | -343 | 0.00% | 77,270 |
| 2008-01-10 | 2008-01-08 | 28.229 | 3,264 | -1,031 | 0.00% | 92,138 |
| 2008-01-09 | 2008-01-07 | 28.461 | 4,295 | +1,374 | 0.00% | 122,242 |
| 2007-12-28 | 2007-12-24 | 33.991 | 2,921 | -2,062 | 0.00% | 99,287 |
| 2007-12-27 | 2007-12-20 | 32.768 | 4,983 | +2,062 | 0.00% | 163,285 |
| 2007-12-11 | 2007-12-07 | 39.753 | 2,921 | -3,951 | 0.00% | 116,118 |
| 2007-12-06 | 2007-12-04 | 39.054 | 6,872 | +3,436 | 0.00% | 268,381 |
| 2007-12-05 | 2007-12-03 | 39.462 | 3,436 | -3,436 | 0.00% | 135,591 |
| 2007-11-27 | 2007-11-23 | 33.467 | 6,872 | -172 | 0.00% | 229,984 |
| 2007-11-16 | 2007-11-14 | 40.917 | 7,044 | -172 | 0.00% | 288,218 |
| 2007-11-14 | 2007-11-12 | 40.684 | 7,216 | -344 | 0.00% | 293,576 |
| 2007-11-13 | 2007-11-09 | 44.176 | 7,560 | +344 | 0.00% | 333,972 |
| 2007-11-12 | 2007-11-08 | 44.234 | 7,216 | -172 | 0.00% | 319,196 |
| 2007-11-08 | 2007-11-06 | 41.790 | 7,388 | +344 | 0.00% | 308,744 |
| 2007-11-07 | 2007-11-05 | 40.568 | 7,044 | +515 | 0.00% | 285,758 |
| 2007-11-06 | 2007-11-02 | 41.615 | 6,529 | +172 | 0.00% | 271,706 |
| 2007-10-30 | 2007-10-26 | 41.615 | 6,357 | +3,436 | 0.00% | 264,548 |
| 2007-10-26 | 2007-10-24 | 39.578 | 2,921 | -343 | 0.00% | 115,608 |
| 2007-10-23 | 2007-10-18 | 37.774 | 3,264 | -516 | 0.00% | 123,294 |
| 2007-10-18 | 2007-10-16 | 39.229 | 3,780 | -515 | 0.00% | 148,285 |
| 2007-10-17 | 2007-10-15 | 39.578 | 4,295 | +172 | 0.00% | 169,988 |
| 2007-10-15 | 2007-10-11 | 41.790 | 4,123 | -13,402 | 0.00% | 172,300 |
| 2007-10-12 | 2007-10-10 | 42.256 | 17,525 | -6,529 | 0.00% | 740,528 |
| 2007-10-11 | 2007-10-09 | 42.081 | 24,054 | +6,873 | 0.00% | 1,012,214 |
| 2007-10-08 | 2007-10-04 | 41.906 | 17,181 | -13,745 | 0.00% | 719,992 |
| 2007-10-05 | 2007-10-03 | 43.012 | 30,926 | -27,834 | 0.00% | 1,330,194 |
| 2007-10-04 | 2007-10-02 | 44.700 | 58,760 | -15,978 | 0.01% | 2,626,575 |
| 2007-10-03 | 2007-09-28 | 41.499 | 74,738 | -2,577 | 0.01% | 3,101,543 |
| 2007-10-02 | 2007-09-27 | 43.361 | 77,315 | +2,233 | 0.01% | 3,352,485 |
| 2007-09-28 | 2007-09-25 | 44.351 | 75,082 | +14,261 | 0.01% | 3,329,949 |
| 2007-09-27 | 2007-09-24 | 39.462 | 60,821 | -6,873 | 0.01% | 2,400,104 |
| 2007-09-25 | 2007-09-21 | 37.134 | 67,694 | +20,618 | 0.01% | 2,513,724 |
| 2007-09-24 | 2007-09-20 | 35.562 | 47,076 | +40,891 | 0.01% | 1,674,124 |
| 2007-09-21 | 2007-09-19 | 34.864 | 6,185 | -687 | 0.00% | 215,632 |
| 2007-09-17 | 2007-09-13 | 34.631 | 6,872 | -1,031 | 0.00% | 237,984 |
| 2007-09-14 | 2007-09-12 | 34.514 | 7,903 | -18,900 | 0.00% | 272,768 |
| 2007-09-13 | 2007-09-11 | 32.303 | 26,803 | -8,934 | 0.00% | 865,811 |
| 2007-09-12 | 2007-09-10 | 30.789 | 35,737 | -7,216 | 0.00% | 1,100,324 |
| 2007-09-11 | 2007-09-07 | 29.102 | 42,953 | +344 | 0.00% | 1,250,001 |
| 2007-09-07 | 2007-09-05 | 28.898 | 42,609 | -516 | 0.00% | 1,231,310 |
| 2007-09-06 | 2007-09-04 | 29.160 | 43,125 | +2,234 | 0.00% | 1,257,516 |
| 2007-09-04 | 2007-08-31 | 28.258 | 40,891 | +17,009 | 0.00% | 1,155,484 |
| 2007-08-30 | 2007-08-28 | 29.160 | 23,882 | -5,841 | 0.00% | 696,394 |
| 2007-08-27 | 2007-08-23 | 28.083 | 29,723 | -688 | 0.00% | 834,712 |
| 2007-08-24 | 2007-08-22 | 25.784 | 30,411 | +6,529 | 0.00% | 784,118 |
| 2007-08-23 | 2007-08-21 | 25.755 | 23,882 | -172 | 0.00% | 615,079 |
| 2007-08-21 | 2007-08-17 | 22.554 | 24,054 | +516 | 0.00% | 542,508 |
| 2007-08-17 | 2007-08-15 | 27.297 | 23,538 | -344 | 0.00% | 642,524 |
| 2007-08-13 | 2007-08-09 | 29.509 | 23,882 | +6,873 | 0.00% | 704,734 |
| 2007-08-09 | 2007-08-07 | 28.490 | 17,009 | +6,872 | 0.00% | 484,594 |
| 2007-08-08 | 2007-08-06 | 29.160 | 10,137 | +2,234 | 0.00% | 295,593 |
| 2007-08-07 | 2007-08-03 | 31.139 | 7,903 | +1,374 | 0.00% | 246,089 |
| 2007-08-06 | 2007-08-02 | 31.488 | 6,529 | -687 | 0.00% | 205,585 |
| 2007-08-03 | 2007-08-01 | 32.012 | 7,216 | -344 | 0.00% | 230,997 |
| 2007-08-02 | 2007-07-31 | 31.430 | 7,560 | -8,934 | 0.00% | 237,609 |
| 2007-08-01 | 2007-07-30 | 29.014 | 16,494 | +1,890 | 0.00% | 478,562 |
| 2007-07-31 | 2007-07-27 | 28.112 | 14,604 | +2,921 | 0.00% | 410,550 |
| 2007-07-30 | 2007-07-26 | 29.276 | 11,683 | +1,374 | 0.00% | 342,034 |
| 2007-07-27 | 2007-07-25 | 29.160 | 10,309 | -2,405 | 0.00% | 300,608 |
| 2007-07-26 | 2007-07-24 | 29.072 | 12,714 | -3,952 | 0.00% | 369,628 |
| 2007-07-25 | 2007-07-23 | 28.316 | 16,666 | +5,155 | 0.00% | 471,912 |
| 2007-07-24 | 2007-07-20 | 25.988 | 11,511 | +4,639 | 0.00% | 299,145 |
| 2007-07-23 | 2007-07-19 | 24.445 | 6,872 | +687 | 0.00% | 167,988 |
| 2007-07-20 | 2007-07-18 | 24.736 | 6,185 | -1,718 | 0.00% | 152,994 |
| 2007-07-19 | 2007-07-17 | 25.115 | 7,903 | -344 | 0.00% | 198,481 |
| 2007-07-18 | 2007-07-16 | 25.027 | 8,247 | -172 | 0.00% | 206,401 |
| 2007-07-17 | 2007-07-13 | 25.056 | 8,419 | -2,233 | 0.00% | 210,950 |
| 2007-07-16 | 2007-07-12 | 23.660 | 10,652 | -2,234 | 0.00% | 252,022 |
| 2007-07-13 | 2007-07-11 | 22.466 | 12,886 | +344 | 0.00% | 289,502 |
| 2007-07-12 | 2007-07-10 | 22.175 | 12,542 | +172 | 0.00% | 278,124 |
| 2007-07-11 | 2007-07-09 | 22.379 | 12,370 | +515 | 0.00% | 276,830 |
| 2007-07-10 | 2007-07-06 | 22.379 | 11,855 | +3,093 | 0.00% | 265,305 |
| 2007-07-09 | 2007-07-05 | 22.641 | 8,762 | -36,940 | 0.00% | 198,381 |
| 2007-07-06 | 2007-07-04 | 22.583 | 45,702 | +31,785 | 0.01% | 1,032,081 |
| 2007-07-05 | 2007-07-03 | 22.816 | 13,917 | 0.00% | 317,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy