History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,185,020 | +0 | 0.03% | 319,955 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,185,020 | +0 | 0.03% | 331,806 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,185,020 | +0 | 0.03% | 325,880 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,185,020 | +0 | 0.03% | 325,880 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,185,020 | +0 | 0.03% | 337,731 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,185,020 | +0 | 0.03% | 337,731 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,185,020 | +0 | 0.03% | 337,731 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,185,020 | +0 | 0.03% | 314,030 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,185,020 | +0 | 0.03% | 302,180 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,185,020 | +0 | 0.03% | 308,105 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,185,020 | +0 | 0.03% | 308,105 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,185,020 | +0 | 0.03% | 314,030 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,185,020 | +0 | 0.03% | 314,030 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,185,020 | +0 | 0.03% | 314,030 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,185,020 | +0 | 0.03% | 325,880 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,185,020 | +0 | 0.03% | 343,656 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,185,020 | +0 | 0.03% | 325,880 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,185,020 | +0 | 0.03% | 337,731 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,185,020 | +0 | 0.03% | 349,581 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,185,020 | +0 | 0.03% | 319,955 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,185,020 | +0 | 0.03% | 331,806 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,185,020 | +0 | 0.03% | 325,880 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,185,020 | +0 | 0.03% | 293,885 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,185,020 | +0 | 0.03% | 274,925 |
| 2025-09-08 | 2025-09-04 | 0.231 | 1,185,020 | +0 | 0.03% | 273,740 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,185,020 | +0 | 0.03% | 282,035 |
| 2025-09-04 | 2025-09-02 | 0.241 | 1,185,020 | +0 | 0.03% | 285,590 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,185,020 | +0 | 0.03% | 282,035 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,185,020 | +0 | 0.03% | 284,405 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,185,020 | +0 | 0.03% | 287,960 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,185,020 | +0 | 0.03% | 296,255 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,185,020 | +0 | 0.03% | 302,180 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,185,020 | +0 | 0.03% | 302,180 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,185,020 | +0 | 0.03% | 302,180 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,185,020 | +0 | 0.03% | 302,180 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,185,020 | +0 | 0.03% | 302,180 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,185,020 | +0 | 0.03% | 296,255 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,185,020 | +0 | 0.03% | 296,255 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,185,020 | +0 | 0.03% | 308,105 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,185,020 | +30,000 | 0.03% | 295,070 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,155,020 | -1,000 | 0.03% | 352,281 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,156,020 | -100,000 | 0.03% | 387,267 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,256,020 | -50,000 | 0.04% | 477,288 |
| 2024-12-27 | 2024-12-20 | 0.405 | 1,306,020 | +20,000 | 0.04% | 528,938 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,286,020 | -50,000 | 0.04% | 597,999 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,336,020 | +50,000 | 0.04% | 601,209 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,286,020 | -400,000 | 0.04% | 636,580 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,686,020 | +400,000 | 0.05% | 817,720 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,286,020 | +40,000 | 0.04% | 707,311 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,246,020 | -100,000 | 0.04% | 722,692 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,346,020 | +120,000 | 0.04% | 821,072 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,226,020 | -50,000 | 0.04% | 662,051 |
| 2024-11-05 | 2024-11-01 | 0.520 | 1,276,020 | -100,000 | 0.04% | 663,530 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,376,020 | +50,000 | 0.04% | 701,770 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,326,020 | +50,000 | 0.04% | 676,270 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,276,020 | -50,000 | 0.04% | 650,770 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,326,020 | -200,000 | 0.04% | 676,270 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,526,020 | +40,000 | 0.04% | 793,530 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,486,020 | +200,000 | 0.04% | 772,730 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,286,020 | -100,000 | 0.04% | 643,010 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,386,020 | +105,000 | 0.04% | 803,892 |
| 2024-10-15 | 2024-10-10 | 0.530 | 1,281,020 | -200,000 | 0.04% | 678,941 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,481,020 | +5,000 | 0.04% | 733,105 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,476,020 | -50,000 | 0.04% | 870,852 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,526,020 | +250,000 | 0.04% | 1,251,336 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,276,020 | -60,000 | 0.04% | 1,020,816 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,336,020 | -1,103,000 | 0.04% | 1,108,897 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,439,020 | +1,053,500 | 0.07% | 2,341,459 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,385,520 | -370,500 | 0.04% | 671,977 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,756,020 | +590,000 | 0.05% | 667,288 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,166,020 | -1,500 | 0.03% | 413,937 |
| 2024-09-23 | 2024-09-19 | 0.226 | 1,167,520 | +100,000 | 0.03% | 263,860 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,067,520 | +10,000 | 0.03% | 266,880 |
| 2024-07-22 | 2024-07-18 | 0.325 | 1,057,520 | +580 | 0.03% | 343,694 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,056,940 | -20,000 | 0.03% | 327,651 |
| 2024-07-04 | 2024-07-02 | 0.330 | 1,076,940 | -200,000 | 0.03% | 355,390 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,276,940 | +200,000 | 0.04% | 415,006 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,076,940 | -10,000 | 0.03% | 350,006 |
| 2024-06-20 | 2024-06-18 | 0.335 | 1,086,940 | -36,500 | 0.03% | 364,125 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,123,440 | +38,000 | 0.03% | 410,056 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,085,440 | +10,000 | 0.03% | 379,904 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,075,440 | +100,000 | 0.03% | 397,913 |
| 2024-06-05 | 2024-06-03 | 0.390 | 975,440 | -1,160 | 0.03% | 380,422 |
| 2024-06-03 | 2024-05-30 | 0.415 | 976,600 | -110,000 | 0.03% | 405,289 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,086,600 | -200,000 | 0.03% | 532,434 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,286,600 | +200,000 | 0.04% | 669,032 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,086,600 | -90,000 | 0.03% | 586,764 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,176,600 | +10,000 | 0.03% | 623,598 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,166,600 | +30,000 | 0.03% | 699,960 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,136,600 | -10,000 | 0.03% | 613,764 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,146,600 | +200,000 | 0.03% | 464,373 |
| 2024-05-14 | 2024-05-10 | 0.410 | 946,600 | +10,000 | 0.03% | 388,106 |
| 2024-05-09 | 2024-05-07 | 0.355 | 936,600 | -100,000 | 0.03% | 332,493 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,036,600 | +100,000 | 0.03% | 352,444 |
| 2024-05-07 | 2024-05-03 | 0.370 | 936,600 | -20,000 | 0.03% | 346,542 |
| 2024-05-06 | 2024-05-02 | 0.385 | 956,600 | +20,000 | 0.03% | 368,291 |
| 2024-05-02 | 2024-04-29 | 0.375 | 936,600 | +20,000 | 0.03% | 351,225 |
| 2024-04-15 | 2024-04-11 | 0.260 | 916,600 | -736 | 0.03% | 238,316 |
| 2024-04-12 | 2024-04-10 | 0.265 | 917,336 | -20,000 | 0.03% | 243,094 |
| 2024-04-11 | 2024-04-09 | 0.270 | 937,336 | +736 | 0.03% | 253,081 |
| 2024-03-13 | 2024-03-11 | 0.400 | 936,600 | +10,000 | 0.03% | 374,640 |
| 2024-03-11 | 2024-03-07 | 0.370 | 926,600 | +100,000 | 0.03% | 342,842 |
| 2024-03-06 | 2024-03-04 | 0.410 | 826,600 | +1,160 | 0.02% | 338,906 |
| 2024-02-29 | 2024-02-27 | 0.480 | 825,440 | -100,000 | 0.02% | 396,211 |
| 2024-02-28 | 2024-02-26 | 0.485 | 925,440 | -100,000 | 0.03% | 448,838 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,025,440 | +200,000 | 0.03% | 497,338 |
| 2024-02-23 | 2024-02-21 | 0.485 | 825,440 | -50,000 | 0.02% | 400,338 |
| 2024-02-22 | 2024-02-20 | 0.455 | 875,440 | +50,000 | 0.03% | 398,325 |
| 2024-02-08 | 2024-02-06 | 0.445 | 825,440 | -100,000 | 0.02% | 367,321 |
| 2024-01-31 | 2024-01-29 | 0.495 | 925,440 | -100,000 | 0.03% | 458,093 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,025,440 | +100,000 | 0.03% | 507,593 |
| 2024-01-26 | 2024-01-24 | 0.465 | 925,440 | -50,000 | 0.03% | 430,330 |
| 2024-01-03 | 2023-12-29 | 0.560 | 975,440 | -50,000 | 0.03% | 546,246 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,025,440 | +50,000 | 0.03% | 605,010 |
| 2023-12-05 | 2023-12-01 | 0.680 | 975,440 | -50,000 | 0.03% | 663,299 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,025,440 | +50,000 | 0.03% | 717,808 |
| 2023-12-01 | 2023-11-29 | 0.720 | 975,440 | +70,000 | 0.03% | 702,317 |
| 2023-11-28 | 2023-11-24 | 0.810 | 905,440 | -40,000 | 0.03% | 733,406 |
| 2023-11-27 | 2023-11-23 | 0.830 | 945,440 | -40,000 | 0.03% | 784,715 |
| 2023-11-20 | 2023-11-16 | 0.670 | 985,440 | +20,000 | 0.03% | 660,245 |
| 2023-11-16 | 2023-11-14 | 0.690 | 965,440 | -37,000 | 0.03% | 666,154 |
| 2023-11-15 | 2023-11-13 | 0.710 | 1,002,440 | -113,000 | 0.03% | 711,732 |
| 2023-11-14 | 2023-11-10 | 0.730 | 1,115,440 | -200,000 | 0.03% | 814,271 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,315,440 | -40,000 | 0.04% | 960,271 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,355,440 | +450,000 | 0.04% | 1,097,906 |
| 2023-11-09 | 2023-11-07 | 0.770 | 905,440 | -80,000 | 0.03% | 697,189 |
| 2023-11-08 | 2023-11-06 | 0.780 | 985,440 | +60,000 | 0.03% | 768,643 |
| 2023-10-27 | 2023-10-25 | 0.720 | 925,440 | -10,000 | 0.03% | 666,317 |
| 2023-10-26 | 2023-10-24 | 0.730 | 935,440 | -30,000 | 0.03% | 682,871 |
| 2023-10-25 | 2023-10-20 | 0.750 | 965,440 | +40,000 | 0.03% | 724,080 |
| 2023-10-24 | 2023-10-19 | 0.730 | 925,440 | -10,000 | 0.03% | 675,571 |
| 2023-10-18 | 2023-10-16 | 0.730 | 935,440 | +10,000 | 0.03% | 682,871 |
| 2023-10-17 | 2023-10-13 | 0.770 | 925,440 | -10,000 | 0.03% | 712,589 |
| 2023-10-16 | 2023-10-12 | 0.800 | 935,440 | -40,000 | 0.03% | 748,352 |
| 2023-10-13 | 2023-10-11 | 0.820 | 975,440 | +50,000 | 0.03% | 799,861 |
| 2023-10-05 | 2023-10-03 | 0.880 | 925,440 | +10,000 | 0.03% | 814,387 |
| 2023-10-04 | 2023-09-29 | 0.910 | 915,440 | -10,000 | 0.03% | 833,050 |
| 2023-09-28 | 2023-09-26 | 0.910 | 925,440 | +10,000 | 0.03% | 842,150 |
| 2023-09-27 | 2023-09-25 | 0.950 | 915,440 | +10,000 | 0.03% | 869,668 |
| 2023-09-26 | 2023-09-22 | 1.040 | 905,440 | -46,000 | 0.03% | 941,658 |
| 2023-09-25 | 2023-09-21 | 1.020 | 951,440 | +50,000 | 0.03% | 970,469 |
| 2023-09-22 | 2023-09-20 | 1.010 | 901,440 | -50,000 | 0.03% | 910,454 |
| 2023-09-21 | 2023-09-19 | 1.030 | 951,440 | -30,000 | 0.03% | 979,983 |
| 2023-09-20 | 2023-09-18 | 1.050 | 981,440 | -40,000 | 0.03% | 1,030,512 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,021,440 | -20,000 | 0.03% | 1,133,798 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,041,440 | -100,000 | 0.03% | 1,155,998 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,141,440 | -260,000 | 0.03% | 1,381,142 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,401,440 | +314,500 | 0.04% | 1,695,742 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,086,940 | +110,000 | 0.03% | 1,141,287 |
| 2023-09-12 | 2023-09-07 | 1.030 | 976,940 | -200,000 | 0.03% | 1,006,248 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,176,940 | +197,000 | 0.03% | 1,365,250 |
| 2023-09-07 | 2023-09-05 | 0.990 | 979,940 | +20,000 | 0.03% | 970,141 |
| 2023-09-06 | 2023-09-04 | 1.030 | 959,940 | -30,000 | 0.03% | 988,738 |
| 2023-09-04 | 2023-08-30 | 0.930 | 989,940 | +20,000 | 0.03% | 920,644 |
| 2023-08-30 | 2023-08-28 | 0.930 | 969,940 | -7,000 | 0.03% | 902,044 |
| 2023-08-25 | 2023-08-23 | 0.960 | 976,940 | -20,000 | 0.03% | 937,862 |
| 2023-08-18 | 2023-08-16 | 1.110 | 996,940 | -38,000 | 0.03% | 1,106,603 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,034,940 | +30,000 | 0.03% | 1,128,085 |
| 2023-08-16 | 2023-08-14 | 1.060 | 1,004,940 | +10,000 | 0.03% | 1,065,236 |
| 2023-08-15 | 2023-08-11 | 1.190 | 994,940 | -50,000 | 0.03% | 1,183,979 |
| 2023-08-11 | 2023-08-09 | 1.190 | 1,044,940 | +50,000 | 0.03% | 1,243,479 |
| 2023-08-10 | 2023-08-08 | 1.170 | 994,940 | +80,000 | 0.03% | 1,164,080 |
| 2023-08-08 | 2023-08-04 | 1.330 | 914,940 | -140,000 | 0.03% | 1,216,870 |
| 2023-08-07 | 2023-08-03 | 1.350 | 1,054,940 | +100,000 | 0.03% | 1,424,169 |
| 2023-08-03 | 2023-08-01 | 1.300 | 954,940 | +10,000 | 0.03% | 1,241,422 |
| 2023-08-02 | 2023-07-31 | 1.380 | 944,940 | +10,000 | 0.03% | 1,304,017 |
| 2023-08-01 | 2023-07-28 | 1.360 | 934,940 | +30,000 | 0.03% | 1,271,518 |
| 2023-07-31 | 2023-07-27 | 1.380 | 904,940 | -73,000 | 0.03% | 1,248,817 |
| 2023-07-28 | 2023-07-26 | 1.160 | 977,940 | +73,000 | 0.03% | 1,134,410 |
| 2023-07-19 | 2023-07-14 | 0.980 | 904,940 | -50,000 | 0.03% | 886,841 |
| 2023-07-18 | 2023-07-13 | 1.020 | 954,940 | +50,000 | 0.03% | 974,039 |
| 2023-07-12 | 2023-07-10 | 0.970 | 904,940 | -30,000 | 0.03% | 877,792 |
| 2023-07-10 | 2023-07-06 | 1.060 | 934,940 | +30,000 | 0.03% | 991,036 |
| 2023-06-29 | 2023-06-27 | 1.090 | 904,940 | -110,500 | 0.03% | 986,385 |
| 2023-06-28 | 2023-06-26 | 0.910 | 1,015,440 | -50,000 | 0.03% | 924,050 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,065,440 | -240,000 | 0.03% | 958,896 |
| 2023-06-23 | 2023-06-20 | 0.880 | 1,305,440 | +50,500 | 0.04% | 1,148,787 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,254,940 | +100,000 | 0.04% | 1,242,391 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,154,940 | +250,000 | 0.03% | 1,212,687 |
| 2023-06-19 | 2023-06-15 | 1.030 | 904,940 | -200,000 | 0.03% | 932,088 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,104,940 | +185,000 | 0.03% | 1,082,841 |
| 2023-06-15 | 2023-06-13 | 1.050 | 919,940 | -5,000 | 0.03% | 965,937 |
| 2023-06-14 | 2023-06-12 | 1.010 | 924,940 | +20,000 | 0.03% | 934,189 |
| 2023-06-13 | 2023-06-09 | 1.050 | 904,940 | -10,000 | 0.03% | 950,187 |
| 2023-06-12 | 2023-06-08 | 1.020 | 914,940 | -95,000 | 0.03% | 933,239 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,009,940 | -70,000 | 0.03% | 828,151 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,079,940 | +200,000 | 0.03% | 831,554 |
| 2023-05-22 | 2023-05-18 | 0.680 | 879,940 | +3,000 | 0.03% | 598,359 |
| 2023-05-11 | 2023-05-09 | 0.870 | 876,940 | +3,000 | 0.03% | 762,938 |
| 2023-05-10 | 2023-05-08 | 0.880 | 873,940 | -10,000 | 0.03% | 769,067 |
| 2023-05-09 | 2023-05-05 | 0.900 | 883,940 | +10,000 | 0.03% | 795,546 |
| 2023-05-04 | 2023-05-02 | 0.780 | 873,940 | +5,000 | 0.03% | 681,673 |
| 2023-05-03 | 2023-04-28 | 1.030 | 868,940 | +60,000 | 0.03% | 895,008 |
| 2023-04-12 | 2023-04-06 | 1.070 | 808,940 | +10,000 | 0.02% | 865,566 |
| 2023-03-22 | 2023-03-20 | 1.520 | 798,940 | +2,000 | 0.02% | 1,214,389 |
| 2023-03-07 | 2023-03-03 | 1.780 | 796,940 | -20,000 | 0.02% | 1,418,553 |
| 2023-03-03 | 2023-03-01 | 1.760 | 816,940 | +20,000 | 0.02% | 1,437,814 |
| 2023-02-07 | 2023-02-03 | 1.960 | 796,940 | -47,000 | 0.02% | 1,562,002 |
| 2023-02-06 | 2023-02-02 | 2.050 | 843,940 | -50,000 | 0.02% | 1,730,077 |
| 2023-02-03 | 2023-02-01 | 2.120 | 893,940 | +100,000 | 0.03% | 1,895,153 |
| 2023-02-01 | 2023-01-30 | 2.090 | 793,940 | +20,000 | 0.02% | 1,659,335 |
| 2023-01-31 | 2023-01-27 | 2.250 | 773,940 | +14,000 | 0.02% | 1,741,365 |
| 2023-01-30 | 2023-01-26 | 2.240 | 759,940 | -21,000 | 0.02% | 1,702,266 |
| 2023-01-27 | 2023-01-20 | 2.060 | 780,940 | +20,000 | 0.02% | 1,608,736 |
| 2023-01-10 | 2023-01-06 | 2.140 | 760,940 | +1,000 | 0.02% | 1,628,412 |
| 2023-01-09 | 2023-01-05 | 2.060 | 759,940 | -10,000 | 0.02% | 1,565,476 |
| 2023-01-03 | 2022-12-29 | 1.830 | 769,940 | +20,000 | 0.02% | 1,408,990 |
| 2022-12-22 | 2022-12-20 | 2.020 | 749,940 | +50,000 | 0.02% | 1,514,879 |
| 2022-12-20 | 2022-12-16 | 2.360 | 699,940 | -10,000 | 0.02% | 1,651,858 |
| 2022-12-15 | 2022-12-13 | 2.350 | 709,940 | +5,500 | 0.02% | 1,668,359 |
| 2022-12-14 | 2022-12-12 | 2.460 | 704,440 | +55,000 | 0.02% | 1,732,922 |
| 2022-12-13 | 2022-12-09 | 2.640 | 649,440 | -300,000 | 0.02% | 1,714,522 |
| 2022-12-12 | 2022-12-08 | 1.970 | 949,440 | -25,000 | 0.03% | 1,870,397 |
| 2022-12-09 | 2022-12-07 | 1.770 | 974,440 | -25,000 | 0.03% | 1,724,759 |
| 2022-12-08 | 2022-12-06 | 1.970 | 999,440 | +50,000 | 0.03% | 1,968,897 |
| 2022-12-05 | 2022-12-01 | 1.820 | 949,440 | -10,000 | 0.03% | 1,727,981 |
| 2022-12-01 | 2022-11-29 | 1.820 | 959,440 | -60,000 | 0.03% | 1,746,181 |
| 2022-11-29 | 2022-11-25 | 1.820 | 1,019,440 | -164,000 | 0.03% | 1,855,381 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,183,440 | +64,000 | 0.04% | 2,071,020 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,119,440 | -400,000 | 0.04% | 1,947,826 |
| 2022-11-17 | 2022-11-15 | 1.910 | 1,519,440 | +155,000 | 0.05% | 2,902,130 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,364,440 | +297,000 | 0.04% | 2,483,281 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,067,440 | -39,000 | 0.03% | 1,462,393 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,106,440 | +2,000 | 0.03% | 1,194,955 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,104,440 | -7,500 | 0.03% | 894,596 |
| 2022-10-28 | 2022-10-26 | 0.880 | 1,111,940 | +5,000 | 0.03% | 978,507 |
| 2022-10-13 | 2022-10-11 | 0.940 | 1,106,940 | +15,000 | 0.03% | 1,040,524 |
| 2022-09-26 | 2022-09-22 | 1.340 | 1,091,940 | +3,500 | 0.03% | 1,463,200 |
| 2022-09-19 | 2022-09-15 | 1.550 | 1,088,440 | +3,000 | 0.03% | 1,687,082 |
| 2022-09-16 | 2022-09-14 | 1.460 | 1,085,440 | +24,000 | 0.03% | 1,584,742 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,061,440 | -45,000 | 0.03% | 1,560,317 |
| 2022-09-14 | 2022-09-09 | 1.420 | 1,106,440 | +45,000 | 0.03% | 1,571,145 |
| 2022-09-06 | 2022-09-02 | 1.370 | 1,061,440 | +1,500 | 0.03% | 1,454,173 |
| 2022-09-05 | 2022-09-01 | 1.450 | 1,059,940 | -1,500 | 0.03% | 1,536,913 |
| 2022-09-02 | 2022-08-31 | 1.420 | 1,061,440 | +1,500 | 0.03% | 1,507,245 |
| 2022-08-30 | 2022-08-26 | 1.510 | 1,059,940 | +7,000 | 0.03% | 1,600,509 |
| 2022-08-29 | 2022-08-25 | 1.410 | 1,052,940 | -30,000 | 0.03% | 1,484,645 |
| 2022-08-25 | 2022-08-23 | 1.470 | 1,082,940 | -500 | 0.03% | 1,591,922 |
| 2022-08-22 | 2022-08-18 | 1.530 | 1,083,440 | +500 | 0.03% | 1,657,663 |
| 2022-08-18 | 2022-08-16 | 1.520 | 1,082,940 | +18,500 | 0.03% | 1,646,069 |
| 2022-08-09 | 2022-08-05 | 1.570 | 1,064,440 | -20,000 | 0.03% | 1,671,171 |
| 2022-08-08 | 2022-08-04 | 1.480 | 1,084,440 | +30,000 | 0.03% | 1,604,971 |
| 2022-08-04 | 2022-08-02 | 1.550 | 1,054,440 | -50,000 | 0.03% | 1,634,382 |
| 2022-08-02 | 2022-07-29 | 1.590 | 1,104,440 | +20,000 | 0.03% | 1,756,060 |
| 2022-08-01 | 2022-07-28 | 1.710 | 1,084,440 | +160,000 | 0.03% | 1,854,392 |
| 2022-07-29 | 2022-07-27 | 1.680 | 924,440 | +20,000 | 0.03% | 1,553,059 |
| 2022-07-28 | 2022-07-26 | 1.810 | 904,440 | +60,000 | 0.03% | 1,637,036 |
| 2022-07-27 | 2022-07-25 | 1.680 | 844,440 | +50,000 | 0.03% | 1,418,659 |
| 2022-07-18 | 2022-07-14 | 1.700 | 794,440 | +30,000 | 0.02% | 1,350,548 |
| 2022-07-14 | 2022-07-12 | 1.840 | 764,440 | +22,000 | 0.02% | 1,406,570 |
| 2022-07-13 | 2022-07-11 | 2.000 | 742,440 | +2,500 | 0.02% | 1,484,880 |
| 2022-06-29 | 2022-06-27 | 2.480 | 739,940 | -61,000 | 0.02% | 1,835,051 |
| 2022-06-28 | 2022-06-24 | 2.410 | 800,940 | +50,000 | 0.03% | 1,930,265 |
| 2022-06-27 | 2022-06-23 | 2.480 | 750,940 | -100,000 | 0.02% | 1,862,331 |
| 2022-06-23 | 2022-06-21 | 2.410 | 850,940 | -2,000 | 0.03% | 2,050,765 |
| 2022-06-22 | 2022-06-20 | 2.330 | 852,940 | -10,000 | 0.03% | 1,987,350 |
| 2022-06-21 | 2022-06-17 | 2.050 | 862,940 | +3,000 | 0.03% | 1,769,027 |
| 2022-06-16 | 2022-06-14 | 2.100 | 859,940 | +50,000 | 0.03% | 1,805,874 |
| 2022-06-15 | 2022-06-13 | 2.160 | 809,940 | +2,000 | 0.03% | 1,749,470 |
| 2022-06-13 | 2022-06-09 | 2.470 | 807,940 | -20,000 | 0.03% | 1,995,612 |
| 2022-06-10 | 2022-06-08 | 2.380 | 827,940 | -2,000 | 0.03% | 1,970,497 |
| 2022-06-09 | 2022-06-07 | 2.280 | 829,940 | -20,000 | 0.03% | 1,892,263 |
| 2022-06-08 | 2022-06-06 | 2.260 | 849,940 | +32,000 | 0.03% | 1,920,864 |
| 2022-06-07 | 2022-06-02 | 2.360 | 817,940 | +3,000 | 0.03% | 1,930,338 |
| 2022-06-06 | 2022-06-01 | 2.430 | 814,940 | +20,000 | 0.03% | 1,980,304 |
| 2022-06-02 | 2022-05-31 | 2.470 | 794,940 | -11,000 | 0.02% | 1,963,502 |
| 2022-06-01 | 2022-05-30 | 2.320 | 805,940 | +1,000 | 0.03% | 1,869,781 |
| 2022-05-26 | 2022-05-24 | 2.360 | 804,940 | +14,000 | 0.03% | 1,899,658 |
| 2022-05-25 | 2022-05-23 | 2.520 | 790,940 | -7,000 | 0.02% | 1,993,169 |
| 2022-05-24 | 2022-05-20 | 2.600 | 797,940 | +10,000 | 0.03% | 2,074,644 |
| 2022-05-18 | 2022-05-16 | 2.510 | 787,940 | +100,000 | 0.02% | 1,977,729 |
| 2022-05-16 | 2022-05-12 | 2.370 | 687,940 | +7,000 | 0.02% | 1,630,418 |
| 2022-05-06 | 2022-05-04 | 2.920 | 680,940 | +20,000 | 0.02% | 1,988,345 |
| 2022-05-04 | 2022-04-29 | 2.860 | 660,940 | -5,000 | 0.02% | 1,890,288 |
| 2022-04-29 | 2022-04-27 | 2.590 | 665,940 | -10,000 | 0.02% | 1,724,785 |
| 2022-04-27 | 2022-04-25 | 2.570 | 675,940 | +20,000 | 0.02% | 1,737,166 |
| 2022-04-26 | 2022-04-22 | 2.770 | 655,940 | +10,000 | 0.02% | 1,816,954 |
| 2022-04-25 | 2022-04-21 | 2.750 | 645,940 | +103,000 | 0.02% | 1,776,335 |
| 2022-04-22 | 2022-04-20 | 3.040 | 542,940 | +2,000 | 0.02% | 1,650,538 |
| 2022-04-21 | 2022-04-19 | 3.230 | 540,940 | +53,000 | 0.02% | 1,747,236 |
| 2022-04-20 | 2022-04-14 | 3.530 | 487,940 | -50,000 | 0.02% | 1,722,428 |
| 2022-04-13 | 2022-04-11 | 3.220 | 537,940 | +60,000 | 0.02% | 1,732,167 |
| 2022-04-12 | 2022-04-08 | 3.590 | 477,940 | -2,000 | 0.02% | 1,715,805 |
| 2022-04-11 | 2022-04-07 | 3.500 | 479,940 | +80,000 | 0.02% | 1,679,790 |
| 2022-04-08 | 2022-04-06 | 3.710 | 399,940 | +2,000 | 0.01% | 1,483,777 |
| 2022-04-07 | 2022-04-04 | 3.610 | 397,940 | -20,000 | 0.01% | 1,436,563 |
| 2022-04-06 | 2022-04-01 | 3.260 | 417,940 | +10,000 | 0.01% | 1,362,484 |
| 2022-04-04 | 2022-03-31 | 3.240 | 407,940 | +17,000 | 0.01% | 1,321,726 |
| 2022-04-01 | 2022-03-30 | 3.540 | 390,940 | -10,000 | 0.01% | 1,383,928 |
| 2022-03-31 | 2022-03-29 | 3.010 | 400,940 | -10,000 | 0.01% | 1,206,829 |
| 2022-03-30 | 2022-03-28 | 3.120 | 410,940 | +40,000 | 0.01% | 1,282,133 |
| 2022-03-21 | 2022-03-17 | 3.490 | 370,940 | -4,000 | 0.01% | 1,294,581 |
| 2022-03-17 | 2022-03-15 | 2.350 | 374,940 | +20,000 | 0.01% | 881,109 |
| 2022-03-11 | 2022-03-09 | 2.830 | 354,940 | +10,000 | 0.01% | 1,004,480 |
| 2022-03-10 | 2022-03-08 | 2.880 | 344,940 | -40,000 | 0.01% | 993,427 |
| 2022-03-09 | 2022-03-07 | 3.200 | 384,940 | +20,000 | 0.01% | 1,231,808 |
| 2022-03-07 | 2022-03-03 | 3.620 | 364,940 | -10,000 | 0.01% | 1,321,083 |
| 2022-03-04 | 2022-03-02 | 3.500 | 374,940 | -10,000 | 0.01% | 1,312,290 |
| 2022-03-03 | 2022-03-01 | 3.810 | 384,940 | +20,000 | 0.01% | 1,466,621 |
| 2022-03-02 | 2022-02-28 | 3.650 | 364,940 | +10,000 | 0.01% | 1,332,031 |
| 2022-02-25 | 2022-02-23 | 4.100 | 354,940 | +20,000 | 0.01% | 1,455,254 |
| 2022-02-23 | 2022-02-21 | 4.160 | 334,940 | +41,000 | 0.01% | 1,393,350 |
| 2022-02-21 | 2022-02-17 | 4.320 | 293,940 | +15,000 | 0.01% | 1,269,821 |
| 2022-02-17 | 2022-02-15 | 4.340 | 278,940 | -80,000 | 0.01% | 1,210,600 |
| 2022-02-15 | 2022-02-11 | 4.720 | 358,940 | +34,000 | 0.01% | 1,694,197 |
| 2022-02-14 | 2022-02-10 | 4.430 | 324,940 | +47,000 | 0.01% | 1,439,484 |
| 2022-02-10 | 2022-02-08 | 4.060 | 277,940 | -20,000 | 0.01% | 1,128,436 |
| 2022-02-08 | 2022-02-04 | 4.230 | 297,940 | +10,000 | 0.01% | 1,260,286 |
| 2022-02-07 | 2022-01-31 | 4.240 | 287,940 | +12,000 | 0.01% | 1,220,866 |
| 2022-02-04 | 2022-01-27 | 4.220 | 275,940 | -27,000 | 0.01% | 1,164,467 |
| 2022-01-27 | 2022-01-25 | 4.730 | 302,940 | -30,000 | 0.01% | 1,432,906 |
| 2022-01-26 | 2022-01-24 | 5.000 | 332,940 | -30,000 | 0.01% | 1,664,700 |
| 2022-01-25 | 2022-01-21 | 5.060 | 362,940 | +50,000 | 0.01% | 1,836,476 |
| 2022-01-24 | 2022-01-20 | 5.160 | 312,940 | -62,000 | 0.01% | 1,614,770 |
| 2022-01-21 | 2022-01-19 | 4.540 | 374,940 | +105,000 | 0.01% | 1,702,228 |
| 2022-01-20 | 2022-01-18 | 4.350 | 269,940 | +30,000 | 0.01% | 1,174,239 |
| 2022-01-17 | 2022-01-13 | 4.600 | 239,940 | +12,000 | 0.01% | 1,103,724 |
| 2022-01-14 | 2022-01-12 | 4.970 | 227,940 | +19,500 | 0.01% | 1,132,862 |
| 2022-01-13 | 2022-01-11 | 5.230 | 208,440 | -56,000 | 0.01% | 1,090,141 |
| 2022-01-12 | 2022-01-10 | 5.020 | 264,440 | +30,000 | 0.01% | 1,327,489 |
| 2022-01-06 | 2022-01-04 | 4.890 | 234,440 | +6,000 | 0.01% | 1,146,412 |
| 2022-01-03 | 2021-12-29 | 5.130 | 228,440 | +20,000 | 0.01% | 1,171,897 |
| 2021-12-22 | 2021-12-20 | 4.850 | 208,440 | -30,000 | 0.01% | 1,010,934 |
| 2021-12-21 | 2021-12-17 | 5.300 | 238,440 | +20,000 | 0.01% | 1,263,732 |
| 2021-12-17 | 2021-12-15 | 5.250 | 218,440 | -4,000 | 0.01% | 1,146,810 |
| 2021-12-16 | 2021-12-14 | 5.340 | 222,440 | -7,000 | 0.01% | 1,187,830 |
| 2021-12-14 | 2021-12-10 | 6.120 | 229,440 | +18,000 | 0.01% | 1,404,173 |
| 2021-12-13 | 2021-12-09 | 6.280 | 211,440 | -10,000 | 0.01% | 1,327,843 |
| 2021-12-10 | 2021-12-08 | 6.180 | 221,440 | -10,000 | 0.01% | 1,368,499 |
| 2021-12-09 | 2021-12-07 | 6.200 | 231,440 | -49,500 | 0.01% | 1,434,928 |
| 2021-12-08 | 2021-12-06 | 5.620 | 280,940 | -15,000 | 0.01% | 1,578,883 |
| 2021-12-07 | 2021-12-03 | 5.840 | 295,940 | +5,000 | 0.01% | 1,728,290 |
| 2021-12-06 | 2021-12-02 | 5.830 | 290,940 | +15,000 | 0.01% | 1,696,180 |
| 2021-12-01 | 2021-11-29 | 6.070 | 275,940 | +20,000 | 0.01% | 1,674,956 |
| 2021-11-30 | 2021-11-26 | 6.240 | 255,940 | +39,000 | 0.01% | 1,597,066 |
| 2021-11-29 | 2021-11-25 | 6.710 | 216,940 | +10,000 | 0.01% | 1,455,667 |
| 2021-11-26 | 2021-11-24 | 6.730 | 206,940 | -30,000 | 0.01% | 1,392,706 |
| 2021-11-25 | 2021-11-23 | 6.860 | 236,940 | +20,000 | 0.01% | 1,625,408 |
| 2021-11-24 | 2021-11-22 | 6.720 | 216,940 | +14,000 | 0.01% | 1,457,837 |
| 2021-11-23 | 2021-11-19 | 7.140 | 202,940 | +14,000 | 0.01% | 1,448,992 |
| 2021-11-22 | 2021-11-18 | 6.850 | 188,940 | -4,000 | 0.01% | 1,294,239 |
| 2021-11-19 | 2021-11-17 | 7.100 | 192,940 | +11,000 | 0.01% | 1,369,874 |
| 2021-11-18 | 2021-11-16 | 7.320 | 181,940 | -1,000 | 0.01% | 1,331,801 |
| 2021-11-17 | 2021-11-15 | 7.000 | 182,940 | +1,000 | 0.01% | 1,280,580 |
| 2021-11-16 | 2021-11-12 | 7.570 | 181,940 | -20,000 | 0.01% | 1,377,286 |
| 2021-11-15 | 2021-11-11 | 7.470 | 201,940 | -57,000 | 0.01% | 1,508,492 |
| 2021-11-12 | 2021-11-10 | 6.860 | 258,940 | +55,000 | 0.01% | 1,776,328 |
| 2021-11-11 | 2021-11-09 | 6.180 | 203,940 | +6,000 | 0.01% | 1,260,349 |
| 2021-11-02 | 2021-10-29 | 6.800 | 197,940 | -15,000 | 0.01% | 1,345,992 |
| 2021-10-28 | 2021-10-26 | 7.050 | 212,940 | +22,000 | 0.01% | 1,501,227 |
| 2021-10-27 | 2021-10-25 | 7.720 | 190,940 | -10,000 | 0.01% | 1,474,057 |
| 2021-10-26 | 2021-10-22 | 8.110 | 200,940 | -7,000 | 0.01% | 1,629,623 |
| 2021-10-25 | 2021-10-21 | 7.650 | 207,940 | +5,000 | 0.01% | 1,590,741 |
| 2021-10-22 | 2021-10-20 | 7.170 | 202,940 | -10,000 | 0.01% | 1,455,080 |
| 2021-10-21 | 2021-10-19 | 7.010 | 212,940 | -1,000 | 0.01% | 1,492,709 |
| 2021-10-20 | 2021-10-18 | 6.990 | 213,940 | +10,000 | 0.01% | 1,495,441 |
| 2021-10-19 | 2021-10-15 | 6.800 | 203,940 | +9,000 | 0.01% | 1,386,792 |
| 2021-10-15 | 2021-10-11 | 6.950 | 194,940 | +6,000 | 0.01% | 1,354,833 |
| 2021-10-12 | 2021-10-08 | 7.360 | 188,940 | +1,000 | 0.01% | 1,390,598 |
| 2021-10-11 | 2021-10-07 | 7.460 | 187,940 | -1,000 | 0.01% | 1,402,032 |
| 2021-10-07 | 2021-10-05 | 7.290 | 188,940 | +6,000 | 0.01% | 1,377,373 |
| 2021-10-05 | 2021-09-30 | 7.610 | 182,940 | -12,000 | 0.01% | 1,392,173 |
| 2021-09-30 | 2021-09-28 | 6.990 | 194,940 | -10,000 | 0.01% | 1,362,631 |
| 2021-09-29 | 2021-09-27 | 6.620 | 204,940 | +10,000 | 0.01% | 1,356,703 |
| 2021-09-27 | 2021-09-23 | 7.040 | 194,940 | -23,000 | 0.01% | 1,372,378 |
| 2021-09-24 | 2021-09-21 | 6.400 | 217,940 | -5,000 | 0.01% | 1,394,816 |
| 2021-09-20 | 2021-09-16 | 6.300 | 222,940 | +1,000 | 0.01% | 1,404,522 |
| 2021-09-17 | 2021-09-15 | 7.626 | 221,940 | +1,000 | 0.01% | 1,692,445 |
| 2021-09-16 | 2021-09-14 | 7.882 | 220,940 | +38,160 | 0.01% | 1,741,372 |
| 2021-09-15 | 2021-09-13 | 8.340 | 182,780 | -937 | 0.01% | 1,524,433 |
| 2021-09-10 | 2021-09-08 | 8.031 | 183,717 | +1,875 | 0.01% | 1,475,425 |
| 2021-09-09 | 2021-09-07 | 8.084 | 181,842 | +30,004 | 0.01% | 1,470,064 |
| 2021-09-08 | 2021-09-06 | 8.468 | 151,838 | +3,750 | 0.01% | 1,285,801 |
| 2021-09-07 | 2021-09-03 | 8.703 | 148,088 | +938 | 0.00% | 1,288,792 |
| 2021-09-01 | 2021-08-30 | 8.564 | 147,150 | +4,688 | 0.00% | 1,260,227 |
| 2021-08-25 | 2021-08-23 | 8.682 | 142,462 | +9,376 | 0.00% | 1,236,791 |
| 2021-08-24 | 2021-08-20 | 9.002 | 133,086 | -4,688 | 0.00% | 1,197,975 |
| 2021-08-23 | 2021-08-19 | 9.396 | 137,774 | +4,688 | 0.00% | 1,294,542 |
| 2021-08-19 | 2021-08-17 | 9.663 | 133,086 | -9,376 | 0.00% | 1,285,978 |
| 2021-08-16 | 2021-08-12 | 9.823 | 142,462 | +9,376 | 0.00% | 1,399,367 |
| 2021-08-13 | 2021-08-11 | 10.196 | 133,086 | -9,376 | 0.00% | 1,356,948 |
| 2021-08-12 | 2021-08-10 | 9.513 | 142,462 | +4,688 | 0.00% | 1,355,304 |
| 2021-08-06 | 2021-08-04 | 9.492 | 137,774 | +845 | 0.00% | 1,307,766 |
| 2021-08-05 | 2021-08-03 | 9.353 | 136,929 | +4,688 | 0.00% | 1,280,760 |
| 2021-07-07 | 2021-07-05 | 10.985 | 132,241 | -18,752 | 0.00% | 1,452,701 |
| 2021-07-06 | 2021-07-02 | 11.028 | 150,993 | +18,752 | 0.01% | 1,665,138 |
| 2021-06-15 | 2021-06-10 | 13.419 | 132,241 | +12,189 | 0.00% | 1,774,533 |
| 2021-06-11 | 2021-06-09 | 13.487 | 120,052 | +6,506 | 0.00% | 1,619,093 |
| 2021-04-27 | 2021-04-23 | 14.682 | 113,546 | -3,104 | 0.00% | 1,667,070 |
| 2021-04-23 | 2021-04-21 | 14.795 | 116,650 | -8,868 | 0.00% | 1,725,797 |
| 2021-04-13 | 2021-04-09 | 14.975 | 125,518 | -1,435 | 0.00% | 1,879,642 |
| 2021-03-31 | 2021-03-29 | 15.404 | 126,953 | -509 | 0.00% | 1,955,531 |
| 2021-03-24 | 2021-03-22 | 14.750 | 127,462 | -886 | 0.00% | 1,880,008 |
| 2021-03-09 | 2021-03-05 | 12.833 | 128,348 | +7,094 | 0.00% | 1,647,034 |
| 2021-03-08 | 2021-03-04 | 13.103 | 121,254 | +548 | 0.00% | 1,588,815 |
| 2021-03-04 | 2021-03-02 | 13.509 | 120,706 | -548 | 0.00% | 1,630,635 |
| 2021-03-02 | 2021-02-26 | 13.261 | 121,254 | -88,681 | 0.00% | 1,607,957 |
| 2021-03-01 | 2021-02-25 | 14.253 | 209,935 | +88,681 | 0.01% | 2,992,286 |
| 2021-02-23 | 2021-02-19 | 11.998 | 121,254 | -3,547 | 0.00% | 1,454,818 |
| 2021-02-22 | 2021-02-18 | 12.043 | 124,801 | -2,217 | 0.00% | 1,503,005 |
| 2021-02-19 | 2021-02-17 | 12.201 | 127,018 | +1,773 | 0.00% | 1,549,757 |
| 2021-02-18 | 2021-02-16 | 12.314 | 125,245 | +548 | 0.00% | 1,542,248 |
| 2021-01-26 | 2021-01-22 | 13.171 | 124,697 | -1,773 | 0.00% | 1,642,366 |
| 2021-01-21 | 2021-01-19 | 13.532 | 126,470 | -1,774 | 0.00% | 1,711,354 |
| 2021-01-19 | 2021-01-15 | 11.976 | 128,244 | -4,434 | 0.00% | 1,535,793 |
| 2021-01-14 | 2021-01-12 | 12.224 | 132,678 | -887 | 0.00% | 1,621,808 |
| 2021-01-13 | 2021-01-11 | 12.066 | 133,565 | -44,340 | 0.00% | 1,611,564 |
| 2021-01-12 | 2021-01-08 | 12.111 | 177,905 | +35,472 | 0.01% | 2,154,585 |
| 2021-01-08 | 2021-01-06 | 11.795 | 142,433 | +4,434 | 0.01% | 1,680,016 |
| 2021-01-07 | 2021-01-05 | 11.457 | 137,999 | -23,943 | 0.00% | 1,581,032 |
| 2021-01-06 | 2021-01-04 | 11.141 | 161,942 | -16,850 | 0.01% | 1,804,212 |
| 2021-01-05 | 2020-12-31 | 11.930 | 178,792 | +43,454 | 0.01% | 2,133,069 |
| 2020-12-29 | 2020-12-24 | 11.412 | 135,338 | -17,736 | 0.00% | 1,544,441 |
| 2020-12-28 | 2020-12-22 | 11.231 | 153,074 | +10,641 | 0.01% | 1,719,222 |
| 2020-12-23 | 2020-12-21 | 11.164 | 142,433 | -7,981 | 0.01% | 1,590,073 |
| 2020-12-11 | 2020-12-09 | 10.983 | 150,414 | +2,661 | 0.01% | 1,652,032 |
| 2020-12-08 | 2020-12-04 | 11.231 | 147,753 | +4,943 | 0.01% | 1,659,460 |
| 2020-12-07 | 2020-12-03 | 11.705 | 142,810 | -15,076 | 0.01% | 1,671,580 |
| 2020-12-01 | 2020-11-27 | 12.088 | 157,886 | +13,302 | 0.01% | 1,908,576 |
| 2020-11-27 | 2020-11-25 | 11.750 | 144,584 | -3,290 | 0.01% | 1,698,866 |
| 2020-11-25 | 2020-11-23 | 12.021 | 147,874 | -887 | 0.01% | 1,777,543 |
| 2020-11-24 | 2020-11-20 | 12.427 | 148,761 | -7,981 | 0.01% | 1,848,595 |
| 2020-11-23 | 2020-11-19 | 12.855 | 156,742 | -887 | 0.01% | 2,014,936 |
| 2020-11-19 | 2020-11-17 | 12.900 | 157,629 | -9,755 | 0.01% | 2,033,449 |
| 2020-11-17 | 2020-11-13 | 13.126 | 167,384 | -7,981 | 0.01% | 2,197,040 |
| 2020-11-11 | 2020-11-09 | 13.058 | 175,365 | -887 | 0.01% | 2,289,932 |
| 2020-11-10 | 2020-11-06 | 12.990 | 176,252 | -443 | 0.01% | 2,289,590 |
| 2020-11-05 | 2020-11-03 | 11.863 | 176,695 | -11,972 | 0.01% | 2,096,096 |
| 2020-11-03 | 2020-10-30 | 11.547 | 188,667 | -4,434 | 0.01% | 2,178,547 |
| 2020-11-02 | 2020-10-29 | 11.389 | 193,101 | +3,104 | 0.01% | 2,199,262 |
| 2020-10-27 | 2020-10-22 | 11.547 | 189,997 | -2,661 | 0.01% | 2,193,905 |
| 2020-10-22 | 2020-10-20 | 11.547 | 192,658 | +887 | 0.01% | 2,224,632 |
| 2020-10-20 | 2020-10-16 | 11.750 | 191,771 | +887 | 0.01% | 2,253,314 |
| 2020-10-19 | 2020-10-15 | 11.727 | 190,884 | +887 | 0.01% | 2,238,587 |
| 2020-10-16 | 2020-10-14 | 12.269 | 189,997 | +24,830 | 0.01% | 2,331,024 |
| 2020-10-14 | 2020-10-09 | 12.517 | 165,167 | +7,095 | 0.01% | 2,067,366 |
| 2020-10-12 | 2020-10-08 | 12.742 | 158,072 | -887 | 0.01% | 2,014,209 |
| 2020-10-09 | 2020-10-07 | 12.201 | 158,959 | +14,189 | 0.01% | 1,939,472 |
| 2020-10-08 | 2020-10-06 | 20.228 | 144,770 | +15,962 | 0.01% | 2,928,456 |
| 2020-10-07 | 2020-10-05 | 19.710 | 128,808 | +20,900 | 0.00% | 2,538,857 |
| 2020-09-30 | 2020-09-28 | 19.336 | 107,908 | -52,825 | 0.00% | 2,086,545 |
| 2020-09-29 | 2020-09-25 | 18.588 | 160,733 | +6,951 | 0.01% | 2,987,737 |
| 2020-09-25 | 2020-09-23 | 19.912 | 153,782 | +4,170 | 0.01% | 3,062,079 |
| 2020-09-22 | 2020-09-18 | 19.883 | 149,612 | -1,390 | 0.01% | 2,974,742 |
| 2020-09-21 | 2020-09-17 | 19.567 | 151,002 | -1,738 | 0.01% | 2,954,585 |
| 2020-09-18 | 2020-09-16 | 20.372 | 152,740 | +5,561 | 0.01% | 3,111,651 |
| 2020-09-17 | 2020-09-15 | 19.941 | 147,179 | +6,603 | 0.01% | 2,934,837 |
| 2020-09-16 | 2020-09-14 | 19.336 | 140,576 | -2,085 | 0.01% | 2,718,224 |
| 2020-09-15 | 2020-09-11 | 19.509 | 142,661 | -2,781 | 0.01% | 2,783,170 |
| 2020-09-14 | 2020-09-10 | 19.710 | 145,442 | -6,950 | 0.01% | 2,866,720 |
| 2020-09-11 | 2020-09-09 | 20.792 | 152,392 | +6,950 | 0.01% | 3,168,522 |
| 2020-09-10 | 2020-09-08 | 21.208 | 145,442 | +7,437 | 0.01% | 3,084,585 |
| 2020-09-09 | 2020-09-07 | 21.357 | 138,005 | -672 | 0.01% | 2,947,383 |
| 2020-09-08 | 2020-09-04 | 21.803 | 138,677 | +6,724 | 0.01% | 3,023,610 |
| 2020-09-07 | 2020-09-03 | 21.952 | 131,953 | +672 | 0.01% | 2,896,630 |
| 2020-09-04 | 2020-09-02 | 21.446 | 131,281 | +1,345 | 0.01% | 2,815,493 |
| 2020-09-02 | 2020-08-31 | 21.922 | 129,936 | -16,137 | 0.01% | 2,848,488 |
| 2020-09-01 | 2020-08-28 | 22.398 | 146,073 | +6,724 | 0.01% | 3,271,766 |
| 2020-08-26 | 2020-08-24 | 22.666 | 139,349 | -3,362 | 0.01% | 3,158,466 |
| 2020-08-25 | 2020-08-21 | 22.785 | 142,711 | -2,690 | 0.01% | 3,251,648 |
| 2020-08-24 | 2020-08-20 | 22.993 | 145,401 | +3,362 | 0.01% | 3,343,214 |
| 2020-08-21 | 2020-08-19 | 23.142 | 142,039 | +6,388 | 0.01% | 3,287,037 |
| 2020-08-20 | 2020-08-18 | 22.279 | 135,651 | +2,689 | 0.01% | 3,022,193 |
| 2020-08-18 | 2020-08-14 | 21.774 | 132,962 | +16,810 | 0.01% | 2,895,049 |
| 2020-08-14 | 2020-08-12 | 20.881 | 116,152 | +6,723 | 0.01% | 2,425,388 |
| 2020-08-13 | 2020-08-11 | 21.238 | 109,429 | +4,035 | 0.01% | 2,324,063 |
| 2020-08-12 | 2020-08-10 | 20.703 | 105,394 | -6,724 | 0.00% | 2,181,938 |
| 2020-08-10 | 2020-08-06 | 20.941 | 112,118 | +672 | 0.01% | 2,347,823 |
| 2020-08-07 | 2020-08-05 | 20.703 | 111,446 | +293 | 0.01% | 2,307,231 |
| 2020-08-05 | 2020-08-03 | 20.822 | 111,153 | +2,018 | 0.01% | 2,314,390 |
| 2020-08-04 | 2020-07-31 | 20.524 | 109,135 | +34,963 | 0.01% | 2,239,910 |
| 2020-08-03 | 2020-07-30 | 18.710 | 74,172 | +6,724 | 0.00% | 1,387,740 |
| 2020-07-24 | 2020-07-22 | 19.543 | 67,448 | -673 | 0.00% | 1,318,110 |
| 2020-07-17 | 2020-07-15 | 19.334 | 68,121 | -672 | 0.00% | 1,317,079 |
| 2020-07-09 | 2020-07-07 | 20.822 | 68,793 | +646 | 0.00% | 1,432,385 |
| 2020-07-03 | 2020-06-30 | 19.364 | 68,147 | +363 | 0.00% | 1,319,608 |
| 2020-07-02 | 2020-06-29 | 19.989 | 67,784 | -67,238 | 0.00% | 1,354,920 |
| 2020-06-30 | 2020-06-26 | 20.494 | 135,022 | +67,238 | 0.01% | 2,767,204 |
| 2020-06-22 | 2020-06-18 | 19.215 | 67,784 | -673 | 0.00% | 1,302,498 |
| 2020-06-10 | 2020-06-08 | 19.884 | 68,457 | +2,405 | 0.00% | 1,361,212 |
| 2020-06-05 | 2020-06-03 | 19.144 | 66,052 | -649 | 0.00% | 1,264,520 |
| 2020-06-03 | 2020-06-01 | 17.880 | 66,701 | -1,946 | 0.00% | 1,192,638 |
| 2020-05-29 | 2020-05-27 | 17.017 | 68,647 | +1,946 | 0.00% | 1,168,177 |
| 2020-05-26 | 2020-05-22 | 17.541 | 66,701 | -1,946 | 0.00% | 1,170,019 |
| 2020-05-25 | 2020-05-21 | 18.620 | 68,647 | -973 | 0.00% | 1,278,223 |
| 2020-05-22 | 2020-05-20 | 18.589 | 69,620 | -973 | 0.00% | 1,294,194 |
| 2020-05-21 | 2020-05-19 | 18.497 | 70,593 | +2,595 | 0.00% | 1,305,753 |
| 2020-05-20 | 2020-05-18 | 18.713 | 67,998 | +1,297 | 0.00% | 1,272,427 |
| 2020-05-04 | 2020-04-28 | 17.418 | 66,701 | -324 | 0.00% | 1,161,794 |
| 2020-04-07 | 2020-04-03 | 17.356 | 67,025 | +1,298 | 0.00% | 1,163,304 |
| 2020-04-02 | 2020-03-31 | 16.986 | 65,727 | -1,947 | 0.00% | 1,116,461 |
| 2020-03-31 | 2020-03-27 | 16.894 | 67,674 | -6,487 | 0.00% | 1,143,275 |
| 2020-03-30 | 2020-03-26 | 16.031 | 74,161 | -9,732 | 0.00% | 1,188,850 |
| 2020-03-27 | 2020-03-25 | 14.751 | 83,893 | -3,892 | 0.00% | 1,237,530 |
| 2020-03-26 | 2020-03-24 | 13.796 | 87,785 | +3,892 | 0.00% | 1,211,048 |
| 2020-03-24 | 2020-03-20 | 13.996 | 83,893 | +6,488 | 0.00% | 1,174,167 |
| 2020-03-23 | 2020-03-19 | 13.287 | 77,405 | -6,488 | 0.00% | 1,028,477 |
| 2020-03-20 | 2020-03-18 | 14.011 | 83,893 | +6,488 | 0.00% | 1,175,460 |
| 2020-03-18 | 2020-03-16 | 15.414 | 77,405 | +1,946 | 0.00% | 1,193,128 |
| 2020-03-17 | 2020-03-13 | 16.154 | 75,459 | +3,244 | 0.00% | 1,218,963 |
| 2020-03-16 | 2020-03-12 | 16.401 | 72,215 | -5,564 | 0.00% | 1,184,370 |
| 2020-03-11 | 2020-03-09 | 16.832 | 77,779 | -6,487 | 0.00% | 1,309,191 |
| 2020-03-09 | 2020-03-05 | 18.343 | 84,266 | -6,488 | 0.00% | 1,545,673 |
| 2020-02-28 | 2020-02-26 | 17.387 | 90,754 | -3,244 | 0.00% | 1,577,949 |
| 2020-02-27 | 2020-02-25 | 16.986 | 93,998 | +649 | 0.00% | 1,596,682 |
| 2020-02-26 | 2020-02-24 | 16.956 | 93,349 | +2,595 | 0.00% | 1,582,780 |
| 2020-02-25 | 2020-02-21 | 17.418 | 90,754 | -2,595 | 0.00% | 1,580,747 |
| 2020-02-24 | 2020-02-20 | 17.387 | 93,349 | +2,595 | 0.00% | 1,623,069 |
| 2020-02-19 | 2020-02-17 | 17.911 | 90,754 | -1,297 | 0.00% | 1,625,512 |
| 2020-02-18 | 2020-02-14 | 18.034 | 92,051 | -12,976 | 0.00% | 1,660,094 |
| 2020-02-14 | 2020-02-12 | 16.956 | 105,027 | +1,298 | 0.01% | 1,780,786 |
| 2020-02-13 | 2020-02-11 | 16.771 | 103,729 | -3,616 | 0.01% | 1,739,591 |
| 2020-02-05 | 2020-02-03 | 15.692 | 107,345 | -3,244 | 0.01% | 1,684,410 |
| 2020-01-30 | 2020-01-24 | 16.616 | 110,589 | +6,488 | 0.01% | 1,837,591 |
| 2020-01-23 | 2020-01-21 | 16.894 | 104,101 | -9,732 | 0.01% | 1,758,667 |
| 2020-01-20 | 2020-01-16 | 18.404 | 113,833 | -13,624 | 0.01% | 2,095,032 |
| 2020-01-16 | 2020-01-14 | 17.726 | 127,457 | -10,934 | 0.01% | 2,259,330 |
| 2020-01-10 | 2020-01-08 | 16.401 | 138,391 | -35,682 | 0.01% | 2,269,696 |
| 2020-01-09 | 2020-01-07 | 16.616 | 174,073 | +32,438 | 0.01% | 2,892,467 |
| 2020-01-08 | 2020-01-06 | 16.370 | 141,635 | -6,488 | 0.01% | 2,318,533 |
| 2019-12-30 | 2019-12-24 | 16.370 | 148,123 | +649 | 0.01% | 2,424,740 |
| 2019-12-18 | 2019-12-16 | 16.216 | 147,474 | -3,244 | 0.01% | 2,391,384 |
| 2019-12-17 | 2019-12-13 | 15.846 | 150,718 | -9,731 | 0.01% | 2,388,231 |
| 2019-12-16 | 2019-12-12 | 15.753 | 160,449 | -3,244 | 0.01% | 2,527,587 |
| 2019-12-11 | 2019-12-09 | 15.275 | 163,693 | -3,244 | 0.01% | 2,500,472 |
| 2019-12-10 | 2019-12-06 | 14.844 | 166,937 | -9,731 | 0.01% | 2,477,976 |
| 2019-12-09 | 2019-12-05 | 14.643 | 176,668 | -25,950 | 0.01% | 2,587,019 |
| 2019-12-06 | 2019-12-04 | 14.088 | 202,618 | -12,976 | 0.01% | 2,854,581 |
| 2019-12-05 | 2019-12-03 | 13.564 | 215,594 | -194,627 | 0.01% | 2,924,405 |
| 2019-12-04 | 2019-12-02 | 13.410 | 410,221 | +194,627 | 0.02% | 5,501,173 |
| 2019-12-03 | 2019-11-29 | 13.256 | 215,594 | +3,244 | 0.01% | 2,857,941 |
| 2019-11-29 | 2019-11-27 | 13.395 | 212,350 | +3,244 | 0.01% | 2,844,397 |
| 2019-11-27 | 2019-11-25 | 13.349 | 209,106 | -3,244 | 0.01% | 2,791,275 |
| 2019-11-26 | 2019-11-22 | 13.071 | 212,350 | +3,244 | 0.01% | 2,775,660 |
| 2019-11-25 | 2019-11-21 | 12.994 | 209,106 | +12,975 | 0.01% | 2,717,141 |
| 2019-11-21 | 2019-11-19 | 13.333 | 196,131 | +6,488 | 0.01% | 2,615,053 |
| 2019-11-13 | 2019-11-11 | 12.794 | 189,643 | -25,951 | 0.01% | 2,426,236 |
| 2019-11-12 | 2019-11-08 | 13.071 | 215,594 | +3,244 | 0.01% | 2,818,063 |
| 2019-11-11 | 2019-11-07 | 13.179 | 212,350 | -4,865 | 0.01% | 2,798,572 |
| 2019-11-08 | 2019-11-06 | 13.102 | 217,215 | +4,865 | 0.01% | 2,845,948 |
| 2019-11-07 | 2019-11-05 | 12.794 | 212,350 | -9,731 | 0.01% | 2,716,743 |
| 2019-11-06 | 2019-11-04 | 12.763 | 222,081 | +9,731 | 0.01% | 2,834,392 |
| 2019-10-31 | 2019-10-29 | 12.069 | 212,350 | -3,244 | 0.01% | 2,562,903 |
| 2019-10-30 | 2019-10-28 | 12.193 | 215,594 | +3,244 | 0.01% | 2,628,641 |
| 2019-10-29 | 2019-10-25 | 12.131 | 212,350 | -6,487 | 0.01% | 2,575,996 |
| 2019-10-28 | 2019-10-24 | 11.931 | 218,837 | -401 | 0.01% | 2,610,838 |
| 2019-10-24 | 2019-10-22 | 11.684 | 219,238 | -2,843 | 0.01% | 2,561,552 |
| 2019-10-23 | 2019-10-21 | 11.684 | 222,081 | +3,244 | 0.01% | 2,594,770 |
| 2019-10-22 | 2019-10-18 | 11.730 | 218,837 | +6,487 | 0.01% | 2,566,987 |
| 2019-10-15 | 2019-10-11 | 11.437 | 212,350 | -58,388 | 0.01% | 2,428,703 |
| 2019-10-14 | 2019-10-10 | 11.129 | 270,738 | -3,244 | 0.01% | 3,013,038 |
| 2019-10-11 | 2019-10-09 | 11.144 | 273,982 | -3,892 | 0.01% | 3,053,363 |
| 2019-10-09 | 2019-10-04 | 11.160 | 277,874 | -19,463 | 0.01% | 3,101,021 |
| 2019-10-08 | 2019-10-03 | 10.651 | 297,337 | -1,946 | 0.01% | 3,166,979 |
| 2019-10-04 | 2019-10-02 | 10.728 | 299,283 | -649 | 0.01% | 3,210,772 |
| 2019-09-26 | 2019-09-24 | 10.420 | 299,932 | -6,487 | 0.01% | 3,125,271 |
| 2019-09-24 | 2019-09-20 | 10.466 | 306,419 | +6,487 | 0.01% | 3,207,035 |
| 2019-09-17 | 2019-09-13 | 11.098 | 299,932 | -9,731 | 0.01% | 3,328,691 |
| 2019-09-16 | 2019-09-12 | 10.836 | 309,663 | +3,244 | 0.02% | 3,355,543 |
| 2019-09-12 | 2019-09-10 | 11.615 | 306,419 | +14,536 | 0.01% | 3,558,937 |
| 2019-09-11 | 2019-09-09 | 11.501 | 291,883 | -3,086 | 0.01% | 3,357,009 |
| 2019-09-10 | 2019-09-06 | 11.631 | 294,969 | +12,346 | 0.02% | 3,430,728 |
| 2019-09-06 | 2019-09-04 | 11.469 | 282,623 | +3,087 | 0.01% | 3,241,352 |
| 2019-09-05 | 2019-09-03 | 11.145 | 279,536 | -3,087 | 0.01% | 3,115,384 |
| 2019-09-04 | 2019-09-02 | 11.242 | 282,623 | +3,087 | 0.01% | 3,177,257 |
| 2019-09-03 | 2019-08-30 | 11.064 | 279,536 | -15,433 | 0.01% | 3,092,743 |
| 2019-09-02 | 2019-08-29 | 10.675 | 294,969 | -10,804 | 0.02% | 3,148,815 |
| 2019-08-29 | 2019-08-27 | 10.205 | 305,773 | -3,086 | 0.02% | 3,120,507 |
| 2019-08-27 | 2019-08-23 | 10.108 | 308,859 | +7,408 | 0.02% | 3,121,981 |
| 2019-08-26 | 2019-08-22 | 10.335 | 301,451 | +1,852 | 0.02% | 3,115,465 |
| 2019-08-23 | 2019-08-21 | 10.545 | 299,599 | -9,260 | 0.02% | 3,159,416 |
| 2019-08-22 | 2019-08-20 | 10.302 | 308,859 | +12,346 | 0.02% | 3,182,019 |
| 2019-08-21 | 2019-08-19 | 10.448 | 296,513 | -40,126 | 0.02% | 3,098,053 |
| 2019-08-13 | 2019-08-09 | 10.076 | 336,639 | -3,087 | 0.02% | 3,391,878 |
| 2019-08-08 | 2019-08-06 | 10.270 | 339,726 | +3,087 | 0.02% | 3,489,020 |
| 2019-08-06 | 2019-08-02 | 11.161 | 336,639 | -3,087 | 0.02% | 3,757,241 |
| 2019-08-05 | 2019-08-01 | 11.485 | 339,726 | +9,260 | 0.02% | 3,901,759 |
| 2019-08-02 | 2019-07-31 | 11.922 | 330,466 | -9,260 | 0.02% | 3,939,944 |
| 2019-08-01 | 2019-07-30 | 12.020 | 339,726 | +9,260 | 0.02% | 4,083,364 |
| 2019-07-31 | 2019-07-29 | 12.182 | 330,466 | -3,086 | 0.02% | 4,025,595 |
| 2019-07-30 | 2019-07-26 | 12.246 | 333,552 | +3,086 | 0.02% | 4,084,800 |
| 2019-07-29 | 2019-07-25 | 12.165 | 330,466 | +6,174 | 0.02% | 4,020,241 |
| 2019-07-26 | 2019-07-24 | 12.214 | 324,292 | -3,087 | 0.02% | 3,960,892 |
| 2019-07-25 | 2019-07-23 | 12.311 | 327,379 | +3,087 | 0.02% | 4,030,415 |
| 2019-07-24 | 2019-07-22 | 12.716 | 324,292 | -3,087 | 0.02% | 4,123,740 |
| 2019-07-22 | 2019-07-18 | 12.830 | 327,379 | +3,087 | 0.02% | 4,200,117 |
| 2019-07-19 | 2019-07-17 | 12.927 | 324,292 | +1,234 | 0.02% | 4,192,031 |
| 2019-07-17 | 2019-07-15 | 13.056 | 323,058 | +6,173 | 0.02% | 4,217,945 |
| 2019-07-15 | 2019-07-11 | 12.846 | 316,885 | +6,174 | 0.02% | 4,070,617 |
| 2019-07-11 | 2019-07-09 | 13.040 | 310,711 | +9,877 | 0.02% | 4,051,706 |
| 2019-07-10 | 2019-07-08 | 13.380 | 300,834 | -6,482 | 0.02% | 4,025,246 |
| 2019-07-04 | 2019-07-02 | 13.413 | 307,316 | -3,087 | 0.02% | 4,121,933 |
| 2019-07-03 | 2019-06-28 | 12.846 | 310,403 | -12,346 | 0.02% | 3,987,351 |
| 2019-07-02 | 2019-06-27 | 12.797 | 322,749 | +12,346 | 0.02% | 4,130,260 |
| 2019-06-28 | 2019-06-26 | 12.684 | 310,403 | -3,086 | 0.02% | 3,937,069 |
| 2019-06-27 | 2019-06-25 | 12.813 | 313,489 | +3,086 | 0.02% | 4,016,837 |
| 2019-06-25 | 2019-06-21 | 12.765 | 310,403 | -3,086 | 0.02% | 3,962,210 |
| 2019-06-21 | 2019-06-19 | 12.749 | 313,489 | +3,086 | 0.02% | 3,996,524 |
| 2019-06-20 | 2019-06-18 | 12.570 | 310,403 | -3,086 | 0.02% | 3,901,872 |
| 2019-06-19 | 2019-06-17 | 12.570 | 313,489 | +3,086 | 0.02% | 3,940,664 |
| 2019-06-17 | 2019-06-13 | 13.218 | 310,403 | +6,174 | 0.02% | 4,103,000 |
| 2019-06-13 | 2019-06-11 | 14.414 | 304,229 | -6,174 | 0.02% | 4,385,099 |
| 2019-06-12 | 2019-06-10 | 14.059 | 310,403 | +24,674 | 0.02% | 4,363,942 |
| 2019-06-10 | 2019-06-05 | 13.332 | 285,729 | -1,775 | 0.02% | 3,809,439 |
| 2019-05-20 | 2019-05-16 | 14.177 | 287,504 | -2,959 | 0.02% | 4,076,013 |
| 2019-05-17 | 2019-05-15 | 14.042 | 290,463 | +2,959 | 0.02% | 4,078,698 |
| 2019-05-16 | 2019-05-14 | 14.127 | 287,504 | -2,959 | 0.02% | 4,061,439 |
| 2019-05-15 | 2019-05-10 | 14.397 | 290,463 | +5,918 | 0.02% | 4,181,770 |
| 2019-05-14 | 2019-05-09 | 14.262 | 284,545 | -2,959 | 0.02% | 4,058,103 |
| 2019-05-10 | 2019-05-08 | 14.684 | 287,504 | -2,959 | 0.02% | 4,221,758 |
| 2019-05-09 | 2019-05-07 | 14.870 | 290,463 | -2,959 | 0.02% | 4,319,199 |
| 2019-05-08 | 2019-05-06 | 14.667 | 293,422 | -2,959 | 0.02% | 4,303,701 |
| 2019-05-06 | 2019-05-02 | 15.597 | 296,381 | +5,918 | 0.02% | 4,622,552 |
| 2019-05-03 | 2019-04-30 | 15.512 | 290,463 | +2,959 | 0.02% | 4,505,710 |
| 2019-05-02 | 2019-04-29 | 15.495 | 287,504 | -5,918 | 0.02% | 4,454,951 |
| 2019-04-30 | 2019-04-26 | 15.478 | 293,422 | +2,959 | 0.02% | 4,541,694 |
| 2019-04-26 | 2019-04-24 | 15.732 | 290,463 | +2,959 | 0.02% | 4,569,516 |
| 2019-04-25 | 2019-04-23 | 15.445 | 287,504 | +2,959 | 0.02% | 4,440,377 |
| 2019-04-24 | 2019-04-18 | 15.850 | 284,545 | -8,877 | 0.02% | 4,510,072 |
| 2019-04-23 | 2019-04-17 | 15.952 | 293,422 | +2,959 | 0.02% | 4,680,523 |
| 2019-04-16 | 2019-04-12 | 16.205 | 290,463 | +2,959 | 0.02% | 4,706,945 |
| 2019-04-15 | 2019-04-11 | 15.867 | 287,504 | +2,367 | 0.02% | 4,561,831 |
| 2019-04-12 | 2019-04-10 | 15.952 | 285,137 | -2,663 | 0.02% | 4,548,365 |
| 2019-04-11 | 2019-04-09 | 16.070 | 287,800 | +14,499 | 0.02% | 4,624,886 |
| 2019-04-10 | 2019-04-08 | 15.715 | 273,301 | -8,877 | 0.01% | 4,294,908 |
| 2019-04-09 | 2019-04-04 | 15.563 | 282,178 | +8,877 | 0.02% | 4,391,496 |
| 2019-04-08 | 2019-04-03 | 15.884 | 273,301 | +5,918 | 0.01% | 4,341,090 |
| 2019-04-04 | 2019-04-02 | 15.952 | 267,383 | -8,877 | 0.01% | 4,265,162 |
| 2019-04-03 | 2019-04-01 | 16.323 | 276,260 | +2,959 | 0.01% | 4,509,463 |
| 2019-03-29 | 2019-03-27 | 15.512 | 273,301 | -27,814 | 0.01% | 4,239,490 |
| 2019-03-28 | 2019-03-26 | 14.397 | 301,115 | -17,754 | 0.02% | 4,335,126 |
| 2019-03-26 | 2019-03-22 | 14.042 | 318,869 | -2,959 | 0.02% | 4,477,577 |
| 2019-03-25 | 2019-03-21 | 13.856 | 321,828 | +17,754 | 0.02% | 4,459,307 |
| 2019-03-21 | 2019-03-19 | 13.805 | 304,074 | +26,335 | 0.02% | 4,197,890 |
| 2019-03-20 | 2019-03-18 | 13.924 | 277,739 | -2,959 | 0.01% | 3,867,175 |
| 2019-03-19 | 2019-03-15 | 13.282 | 280,698 | +8,877 | 0.01% | 3,728,135 |
| 2019-03-18 | 2019-03-14 | 13.130 | 271,821 | +11,835 | 0.01% | 3,568,895 |
| 2019-03-15 | 2019-03-13 | 13.501 | 259,986 | +20,713 | 0.01% | 3,510,156 |
| 2019-03-14 | 2019-03-12 | 13.518 | 239,273 | -1,183 | 0.01% | 3,234,546 |
| 2019-03-13 | 2019-03-11 | 13.400 | 240,456 | +4,142 | 0.01% | 3,222,096 |
| 2019-03-12 | 2019-03-08 | 13.417 | 236,314 | +5,918 | 0.01% | 3,170,587 |
| 2019-03-08 | 2019-03-06 | 14.566 | 230,396 | -47,343 | 0.01% | 3,355,922 |
| 2019-03-07 | 2019-03-05 | 14.177 | 277,739 | +2,959 | 0.01% | 3,937,572 |
| 2019-03-06 | 2019-03-04 | 13.687 | 274,780 | -6,510 | 0.01% | 3,760,970 |
| 2019-03-05 | 2019-03-01 | 13.011 | 281,290 | -4,735 | 0.01% | 3,659,946 |
| 2019-03-04 | 2019-02-28 | 12.471 | 286,025 | -4,734 | 0.02% | 3,566,893 |
| 2019-03-01 | 2019-02-27 | 12.504 | 290,759 | +7,693 | 0.02% | 3,635,755 |
| 2019-02-28 | 2019-02-26 | 12.538 | 283,066 | +7,694 | 0.02% | 3,549,125 |
| 2019-02-27 | 2019-02-25 | 12.977 | 275,372 | -3,255 | 0.01% | 3,573,639 |
| 2019-02-26 | 2019-02-22 | 12.961 | 278,627 | +3,255 | 0.01% | 3,611,173 |
| 2019-02-25 | 2019-02-21 | 12.809 | 275,372 | -2,959 | 0.01% | 3,527,108 |
| 2019-02-22 | 2019-02-20 | 12.876 | 278,331 | +5,918 | 0.01% | 3,583,821 |
| 2019-02-21 | 2019-02-19 | 12.521 | 272,413 | -3,551 | 0.01% | 3,410,953 |
| 2019-02-20 | 2019-02-18 | 12.572 | 275,964 | -7,693 | 0.01% | 3,469,406 |
| 2019-02-19 | 2019-02-15 | 12.234 | 283,657 | +5,326 | 0.02% | 3,470,258 |
| 2019-02-18 | 2019-02-14 | 12.673 | 278,331 | +8,877 | 0.01% | 3,527,383 |
| 2019-02-15 | 2019-02-13 | 12.825 | 269,454 | +2,959 | 0.01% | 3,455,860 |
| 2019-02-14 | 2019-02-12 | 12.842 | 266,495 | +2,959 | 0.01% | 3,422,413 |
| 2019-02-13 | 2019-02-11 | 13.011 | 263,536 | -2,959 | 0.01% | 3,428,944 |
| 2019-02-12 | 2019-02-08 | 12.927 | 266,495 | -8,877 | 0.01% | 3,444,929 |
| 2019-02-11 | 2019-02-04 | 13.011 | 275,372 | +5,326 | 0.01% | 3,582,946 |
| 2019-02-01 | 2019-01-30 | 13.468 | 270,046 | -3,551 | 0.01% | 3,636,853 |
| 2019-01-29 | 2019-01-25 | 12.876 | 273,597 | +5,918 | 0.01% | 3,522,865 |
| 2019-01-28 | 2019-01-24 | 12.707 | 267,679 | -2,959 | 0.01% | 3,401,432 |
| 2019-01-24 | 2019-01-22 | 12.842 | 270,638 | +8,877 | 0.01% | 3,475,618 |
| 2019-01-23 | 2019-01-21 | 13.197 | 261,761 | -32,549 | 0.01% | 3,454,504 |
| 2019-01-22 | 2019-01-18 | 12.792 | 294,310 | -19,529 | 0.02% | 3,764,702 |
| 2019-01-21 | 2019-01-17 | 12.572 | 313,839 | -5,918 | 0.02% | 3,945,568 |
| 2019-01-18 | 2019-01-16 | 12.555 | 319,757 | -1,775 | 0.02% | 4,014,566 |
| 2019-01-17 | 2019-01-15 | 12.420 | 321,532 | -10,061 | 0.02% | 3,993,386 |
| 2019-01-16 | 2019-01-14 | 12.200 | 331,593 | -11,835 | 0.02% | 4,045,501 |
| 2019-01-15 | 2019-01-11 | 12.031 | 343,428 | +5,917 | 0.02% | 4,131,858 |
| 2019-01-14 | 2019-01-10 | 11.744 | 337,511 | +14,795 | 0.02% | 3,963,715 |
| 2019-01-10 | 2019-01-08 | 11.964 | 322,716 | +296 | 0.02% | 3,860,855 |
| 2019-01-08 | 2019-01-04 | 11.237 | 322,420 | +1,480 | 0.02% | 3,623,042 |
| 2019-01-03 | 2018-12-31 | 11.710 | 320,940 | -2,368 | 0.02% | 3,758,260 |
| 2018-12-28 | 2018-12-24 | 11.203 | 323,308 | -29,589 | 0.02% | 3,622,094 |
| 2018-12-17 | 2018-12-13 | 11.964 | 352,897 | -2,367 | 0.02% | 4,221,929 |
| 2018-12-14 | 2018-12-12 | 11.558 | 355,264 | -4,735 | 0.02% | 4,106,171 |
| 2018-12-11 | 2018-12-07 | 11.575 | 359,999 | -1,775 | 0.02% | 4,166,982 |
| 2018-12-10 | 2018-12-06 | 11.541 | 361,774 | +5,918 | 0.02% | 4,175,301 |
| 2018-12-07 | 2018-12-05 | 11.981 | 355,856 | -3,551 | 0.02% | 4,263,343 |
| 2018-12-06 | 2018-12-04 | 11.896 | 359,407 | +2,959 | 0.02% | 4,275,520 |
| 2018-12-05 | 2018-12-03 | 11.997 | 356,448 | +2,959 | 0.02% | 4,276,458 |
| 2018-12-04 | 2018-11-30 | 11.761 | 353,489 | -2,959 | 0.02% | 4,157,333 |
| 2018-12-03 | 2018-11-29 | 11.474 | 356,448 | -592 | 0.02% | 4,089,740 |
| 2018-11-29 | 2018-11-27 | 10.865 | 357,040 | -1,183 | 0.02% | 3,879,337 |
| 2018-11-28 | 2018-11-26 | 10.865 | 358,223 | +4,142 | 0.02% | 3,892,191 |
| 2018-11-27 | 2018-11-23 | 10.831 | 354,081 | +2,367 | 0.02% | 3,835,221 |
| 2018-11-26 | 2018-11-22 | 11.051 | 351,714 | +4,735 | 0.02% | 3,886,844 |
| 2018-11-23 | 2018-11-21 | 11.558 | 346,979 | -8,285 | 0.02% | 4,010,412 |
| 2018-11-22 | 2018-11-20 | 10.646 | 355,264 | -2,959 | 0.02% | 3,781,999 |
| 2018-11-21 | 2018-11-19 | 11.000 | 358,223 | +2,959 | 0.02% | 3,940,616 |
| 2018-11-12 | 2018-11-08 | 10.815 | 355,264 | -5,918 | 0.02% | 3,842,031 |
| 2018-11-08 | 2018-11-06 | 10.899 | 361,182 | +1,183 | 0.02% | 3,936,548 |
| 2018-11-06 | 2018-11-02 | 11.220 | 359,999 | +20,121 | 0.02% | 4,039,235 |
| 2018-11-05 | 2018-11-01 | 10.527 | 339,878 | +2,959 | 0.02% | 3,578,004 |
| 2018-10-30 | 2018-10-26 | 9.953 | 336,919 | -2,367 | 0.02% | 3,353,285 |
| 2018-10-29 | 2018-10-25 | 9.953 | 339,286 | +2,367 | 0.02% | 3,376,844 |
| 2018-10-22 | 2018-10-18 | 8.736 | 336,919 | +1,776 | 0.02% | 2,943,376 |
| 2018-10-19 | 2018-10-16 | 8.753 | 335,143 | -7,102 | 0.02% | 2,933,524 |
| 2018-10-18 | 2018-10-15 | 8.990 | 342,245 | -2,959 | 0.02% | 3,076,653 |
| 2018-10-16 | 2018-10-12 | 9.395 | 345,204 | +7,693 | 0.02% | 3,243,249 |
| 2018-10-15 | 2018-10-11 | 9.581 | 337,511 | +13,020 | 0.02% | 3,233,707 |
| 2018-10-11 | 2018-10-09 | 10.561 | 324,491 | +888 | 0.02% | 3,426,986 |
| 2018-10-09 | 2018-10-05 | 11.305 | 323,603 | -2,959 | 0.02% | 3,658,208 |
| 2018-10-08 | 2018-10-04 | 11.440 | 326,562 | -2,959 | 0.02% | 3,735,804 |
| 2018-10-05 | 2018-10-03 | 11.676 | 329,521 | +3,550 | 0.02% | 3,847,608 |
| 2018-10-04 | 2018-10-02 | 11.592 | 325,971 | +2,368 | 0.02% | 3,778,616 |
| 2018-10-03 | 2018-09-28 | 12.099 | 323,603 | +11,835 | 0.02% | 3,915,212 |
| 2018-10-02 | 2018-09-27 | 12.656 | 311,768 | +5,918 | 0.02% | 3,945,873 |
| 2018-09-28 | 2018-09-26 | 12.673 | 305,850 | +10,653 | 0.02% | 3,876,140 |
| 2018-09-27 | 2018-09-24 | 13.146 | 295,197 | -2,959 | 0.02% | 3,880,800 |
| 2018-09-24 | 2018-09-20 | 13.299 | 298,156 | -8,877 | 0.02% | 3,965,044 |
| 2018-09-13 | 2018-09-11 | 13.285 | 307,033 | +11,799 | 0.02% | 4,079,012 |
| 2018-09-11 | 2018-09-07 | 13.953 | 295,234 | +11,381 | 0.02% | 4,119,410 |
| 2018-09-10 | 2018-09-06 | 13.848 | 283,853 | +5,690 | 0.02% | 3,930,682 |
| 2018-09-05 | 2018-09-03 | 14.304 | 278,163 | +7,398 | 0.02% | 3,978,982 |
| 2018-09-03 | 2018-08-30 | 14.902 | 270,765 | +1,138 | 0.01% | 4,034,935 |
| 2018-08-31 | 2018-08-29 | 15.447 | 269,627 | +45,524 | 0.01% | 4,164,860 |
| 2018-08-29 | 2018-08-27 | 16.519 | 224,103 | -2,845 | 0.01% | 3,701,892 |
| 2018-08-28 | 2018-08-24 | 15.605 | 226,948 | +2,276 | 0.01% | 3,541,502 |
| 2018-08-24 | 2018-08-22 | 15.587 | 224,672 | -5,690 | 0.01% | 3,502,037 |
| 2018-08-23 | 2018-08-21 | 15.675 | 230,362 | -21,624 | 0.01% | 3,610,970 |
| 2018-08-17 | 2018-08-15 | 14.164 | 251,986 | -5,691 | 0.01% | 3,569,107 |
| 2018-08-16 | 2018-08-14 | 14.797 | 257,677 | +5,691 | 0.01% | 3,812,729 |
| 2018-08-15 | 2018-08-13 | 15.201 | 251,986 | +28,452 | 0.01% | 3,830,370 |
| 2018-08-10 | 2018-08-08 | 14.832 | 223,534 | -569 | 0.01% | 3,315,387 |
| 2018-08-08 | 2018-08-06 | 14.217 | 224,103 | +1,707 | 0.01% | 3,185,990 |
| 2018-08-07 | 2018-08-03 | 14.076 | 222,396 | +569 | 0.01% | 3,130,456 |
| 2018-08-03 | 2018-08-01 | 15.148 | 221,827 | +569 | 0.01% | 3,360,236 |
| 2018-08-02 | 2018-07-31 | 15.675 | 221,258 | +6,007 | 0.01% | 3,468,263 |
| 2018-07-31 | 2018-07-27 | 16.396 | 215,251 | +5,691 | 0.01% | 3,529,190 |
| 2018-07-30 | 2018-07-26 | 16.466 | 209,560 | -1,138 | 0.01% | 3,450,612 |
| 2018-07-27 | 2018-07-25 | 16.167 | 210,698 | -11,381 | 0.01% | 3,406,406 |
| 2018-07-26 | 2018-07-24 | 15.763 | 222,079 | -17,072 | 0.01% | 3,500,645 |
| 2018-07-25 | 2018-07-23 | 14.849 | 239,151 | +1,138 | 0.01% | 3,551,216 |
| 2018-07-23 | 2018-07-19 | 14.603 | 238,013 | +285 | 0.01% | 3,475,761 |
| 2018-07-18 | 2018-07-16 | 15.675 | 237,728 | +5,690 | 0.01% | 3,726,433 |
| 2018-07-10 | 2018-07-06 | 15.166 | 232,038 | +854 | 0.01% | 3,518,990 |
| 2018-07-06 | 2018-07-04 | 15.482 | 231,184 | +17,071 | 0.01% | 3,579,166 |
| 2018-07-05 | 2018-07-03 | 16.413 | 214,113 | +30,160 | 0.01% | 3,514,294 |
| 2018-07-04 | 2018-06-29 | 17.327 | 183,953 | +5,122 | 0.01% | 3,187,366 |
| 2018-07-03 | 2018-06-28 | 16.009 | 178,831 | +5,690 | 0.01% | 2,862,921 |
| 2018-06-29 | 2018-06-27 | 16.484 | 173,141 | +5,406 | 0.01% | 2,853,980 |
| 2018-06-28 | 2018-06-26 | 17.573 | 167,735 | +6,260 | 0.01% | 2,947,623 |
| 2018-06-27 | 2018-06-25 | 18.627 | 161,475 | +5,690 | 0.01% | 3,007,872 |
| 2018-06-21 | 2018-06-19 | 19.822 | 155,785 | +2,845 | 0.01% | 3,088,040 |
| 2018-06-14 | 2018-06-12 | 23.005 | 152,940 | -5,690 | 0.01% | 3,518,450 |
| 2018-06-13 | 2018-06-11 | 22.969 | 158,630 | -2,987 | 0.01% | 3,643,604 |
| 2018-06-12 | 2018-06-08 | 22.426 | 161,617 | -552 | 0.01% | 3,624,385 |
| 2018-06-11 | 2018-06-07 | 22.534 | 162,169 | +11,040 | 0.01% | 3,654,389 |
| 2018-06-08 | 2018-06-06 | 22.897 | 151,129 | -44,163 | 0.01% | 3,460,362 |
| 2018-06-07 | 2018-06-05 | 22.353 | 195,292 | -27,050 | 0.01% | 4,365,422 |
| 2018-06-06 | 2018-06-04 | 21.846 | 222,342 | -54,100 | 0.01% | 4,857,305 |
| 2018-06-04 | 2018-05-31 | 19.600 | 276,442 | +11,040 | 0.02% | 5,418,236 |
| 2018-06-01 | 2018-05-30 | 19.745 | 265,402 | +4,417 | 0.02% | 5,240,314 |
| 2018-05-31 | 2018-05-29 | 20.180 | 260,985 | +19,321 | 0.01% | 5,266,564 |
| 2018-05-30 | 2018-05-28 | 20.977 | 241,664 | -5,520 | 0.01% | 5,069,290 |
| 2018-05-28 | 2018-05-24 | 20.832 | 247,184 | -1,104 | 0.01% | 5,149,260 |
| 2018-05-25 | 2018-05-23 | 20.977 | 248,288 | +23,186 | 0.01% | 5,208,239 |
| 2018-05-23 | 2018-05-18 | 22.281 | 225,102 | -11,041 | 0.01% | 5,015,463 |
| 2018-05-18 | 2018-05-16 | 21.991 | 236,143 | -2,208 | 0.01% | 5,193,024 |
| 2018-05-17 | 2018-05-15 | 21.194 | 238,351 | -16,562 | 0.01% | 5,051,606 |
| 2018-05-15 | 2018-05-11 | 20.107 | 254,913 | -11,041 | 0.01% | 5,125,563 |
| 2018-05-14 | 2018-05-10 | 19.419 | 265,954 | +12,065 | 0.02% | 5,164,495 |
| 2018-05-11 | 2018-05-09 | 19.600 | 253,889 | -2,760 | 0.01% | 4,976,199 |
| 2018-05-10 | 2018-05-08 | 19.709 | 256,649 | -13,801 | 0.01% | 5,058,189 |
| 2018-05-08 | 2018-05-04 | 19.491 | 270,450 | +13,249 | 0.02% | 5,271,398 |
| 2018-05-07 | 2018-05-03 | 19.346 | 257,201 | +4,416 | 0.01% | 4,975,887 |
| 2018-05-04 | 2018-05-02 | 19.890 | 252,785 | -16,561 | 0.01% | 5,027,826 |
| 2018-05-02 | 2018-04-27 | 19.056 | 269,346 | -2,760 | 0.02% | 5,132,782 |
| 2018-04-27 | 2018-04-25 | 19.093 | 272,106 | -11,041 | 0.02% | 5,195,236 |
| 2018-04-26 | 2018-04-24 | 19.020 | 283,147 | -5,520 | 0.02% | 5,385,523 |
| 2018-04-25 | 2018-04-23 | 18.441 | 288,667 | +25,394 | 0.02% | 5,323,184 |
| 2018-04-24 | 2018-04-20 | 19.419 | 263,273 | +22,081 | 0.02% | 5,112,434 |
| 2018-04-23 | 2018-04-19 | 20.216 | 241,192 | -11,041 | 0.01% | 4,875,888 |
| 2018-04-20 | 2018-04-18 | 19.419 | 252,233 | +3,313 | 0.01% | 4,898,051 |
| 2018-04-16 | 2018-04-12 | 20.180 | 248,920 | +54,100 | 0.01% | 5,023,097 |
| 2018-04-12 | 2018-04-10 | 20.832 | 194,820 | -3,312 | 0.01% | 4,058,429 |
| 2018-04-11 | 2018-04-09 | 19.636 | 198,132 | -8,281 | 0.01% | 3,890,545 |
| 2018-04-09 | 2018-04-04 | 19.165 | 206,413 | -9,937 | 0.01% | 3,955,936 |
| 2018-04-04 | 2018-03-29 | 19.383 | 216,350 | +4,417 | 0.01% | 4,193,409 |
| 2018-04-03 | 2018-03-28 | 19.201 | 211,933 | +33,674 | 0.01% | 4,069,406 |
| 2018-03-29 | 2018-03-27 | 19.962 | 178,259 | -552 | 0.01% | 3,558,440 |
| 2018-03-28 | 2018-03-26 | 20.071 | 178,811 | +14,353 | 0.01% | 3,588,894 |
| 2018-03-16 | 2018-03-14 | 21.556 | 164,458 | -3,864 | 0.01% | 3,545,101 |
| 2018-03-15 | 2018-03-13 | 21.520 | 168,322 | +1,656 | 0.01% | 3,622,296 |
| 2018-03-14 | 2018-03-12 | 21.919 | 166,666 | +2,208 | 0.01% | 3,653,078 |
| 2018-03-12 | 2018-03-08 | 21.774 | 164,458 | -5,520 | 0.01% | 3,580,849 |
| 2018-03-08 | 2018-03-06 | 21.266 | 169,978 | -5,521 | 0.01% | 3,614,826 |
| 2018-03-06 | 2018-03-02 | 20.506 | 175,499 | -3,036 | 0.01% | 3,598,717 |
| 2018-03-05 | 2018-03-01 | 20.904 | 178,535 | -7,728 | 0.01% | 3,732,121 |
| 2018-03-02 | 2018-02-28 | 19.890 | 186,263 | +2,760 | 0.01% | 3,704,721 |
| 2018-03-01 | 2018-02-27 | 20.216 | 183,503 | +276 | 0.01% | 3,709,659 |
| 2018-02-28 | 2018-02-26 | 21.230 | 183,227 | +16,561 | 0.01% | 3,889,947 |
| 2018-02-26 | 2018-02-22 | 22.498 | 166,666 | +2,208 | 0.01% | 3,749,689 |
| 2018-02-22 | 2018-02-20 | 22.353 | 164,458 | -3,036 | 0.01% | 3,676,180 |
| 2018-02-20 | 2018-02-13 | 20.143 | 167,494 | +3,036 | 0.01% | 3,373,888 |
| 2018-02-14 | 2018-02-12 | 19.383 | 164,458 | -552 | 0.01% | 3,187,611 |
| 2018-02-12 | 2018-02-08 | 19.672 | 165,010 | +2,761 | 0.01% | 3,246,136 |
| 2018-02-09 | 2018-02-07 | 19.926 | 162,249 | -56,926 | 0.01% | 3,232,967 |
| 2018-02-08 | 2018-02-06 | 21.448 | 219,175 | +55,204 | 0.01% | 4,700,773 |
| 2018-02-07 | 2018-02-05 | 23.802 | 163,971 | -297 | 0.01% | 3,902,914 |
| 2018-02-06 | 2018-02-02 | 24.056 | 164,268 | -552 | 0.01% | 3,951,642 |
| 2018-02-01 | 2018-01-30 | 23.295 | 164,820 | +11,317 | 0.01% | 3,839,525 |
| 2018-01-30 | 2018-01-26 | 24.346 | 153,503 | -5,796 | 0.01% | 3,737,169 |
| 2018-01-26 | 2018-01-24 | 23.513 | 159,299 | -1,104 | 0.01% | 3,745,539 |
| 2018-01-25 | 2018-01-23 | 23.658 | 160,403 | +828 | 0.01% | 3,794,742 |
| 2018-01-24 | 2018-01-22 | 23.295 | 159,575 | -552 | 0.01% | 3,717,341 |
| 2018-01-23 | 2018-01-19 | 22.824 | 160,127 | -873 | 0.01% | 3,654,784 |
| 2018-01-18 | 2018-01-16 | 20.904 | 161,000 | -5,520 | 0.01% | 3,365,567 |
| 2018-01-16 | 2018-01-12 | 20.542 | 166,520 | -109,629 | 0.01% | 3,420,630 |
| 2018-01-15 | 2018-01-11 | 20.397 | 276,149 | -103,785 | 0.02% | 5,632,594 |
| 2018-01-12 | 2018-01-10 | 20.469 | 379,934 | +103,509 | 0.02% | 7,777,020 |
| 2018-01-11 | 2018-01-09 | 21.339 | 276,425 | -2,485 | 0.02% | 5,898,603 |
| 2018-01-10 | 2018-01-08 | 20.904 | 278,910 | -165,613 | 0.02% | 5,830,375 |
| 2018-01-09 | 2018-01-05 | 19.745 | 444,523 | +164,785 | 0.03% | 8,777,025 |
| 2018-01-08 | 2018-01-04 | 19.056 | 279,738 | -16,561 | 0.02% | 5,330,817 |
| 2018-01-05 | 2018-01-03 | 19.201 | 296,299 | -21,530 | 0.02% | 5,689,350 |
| 2018-01-04 | 2018-01-02 | 18.658 | 317,829 | -70,109 | 0.02% | 5,930,036 |
| 2018-01-03 | 2017-12-29 | 16.539 | 387,938 | +54,100 | 0.02% | 6,415,931 |
| 2018-01-02 | 2017-12-28 | 16.756 | 333,838 | -1,656 | 0.02% | 5,593,763 |
| 2017-12-29 | 2017-12-27 | 16.122 | 335,494 | -29,397 | 0.02% | 5,408,805 |
| 2017-12-28 | 2017-12-22 | 15.905 | 364,891 | +26,498 | 0.02% | 5,803,423 |
| 2017-12-18 | 2017-12-14 | 15.379 | 338,393 | -39,747 | 0.02% | 5,204,220 |
| 2017-12-13 | 2017-12-11 | 15.017 | 378,140 | -3,036 | 0.02% | 5,678,501 |
| 2017-12-12 | 2017-12-08 | 14.781 | 381,176 | -2,760 | 0.02% | 5,634,330 |
| 2017-12-11 | 2017-12-07 | 14.111 | 383,936 | +2,760 | 0.02% | 5,417,799 |
| 2017-12-05 | 2017-12-01 | 15.180 | 381,176 | -5,521 | 0.02% | 5,786,236 |
| 2017-12-04 | 2017-11-30 | 14.963 | 386,697 | -5,520 | 0.02% | 5,785,987 |
| 2017-12-01 | 2017-11-29 | 15.144 | 392,217 | -59,069 | 0.02% | 5,939,628 |
| 2017-11-23 | 2017-11-21 | 13.676 | 451,286 | -1,656 | 0.03% | 6,171,993 |
| 2017-11-21 | 2017-11-17 | 13.477 | 452,942 | -2,760 | 0.03% | 6,104,388 |
| 2017-11-16 | 2017-11-14 | 14.401 | 455,702 | -5,521 | 0.03% | 6,562,581 |
| 2017-11-15 | 2017-11-13 | 14.202 | 461,223 | -33,674 | 0.03% | 6,550,186 |
| 2017-11-14 | 2017-11-10 | 13.459 | 494,897 | +5,520 | 0.03% | 6,660,859 |
| 2017-11-13 | 2017-11-09 | 13.568 | 489,377 | -27,602 | 0.03% | 6,639,754 |
| 2017-11-10 | 2017-11-08 | 13.405 | 516,979 | +27,602 | 0.03% | 6,929,968 |
| 2017-11-08 | 2017-11-06 | 13.296 | 489,377 | +11,041 | 0.03% | 6,506,781 |
| 2017-11-07 | 2017-11-03 | 13.785 | 478,336 | +3,312 | 0.03% | 6,593,930 |
| 2017-11-06 | 2017-11-02 | 14.256 | 475,024 | -3,312 | 0.03% | 6,771,999 |
| 2017-11-01 | 2017-10-30 | 13.876 | 478,336 | +5,521 | 0.03% | 6,637,254 |
| 2017-10-31 | 2017-10-27 | 14.039 | 472,815 | +5,520 | 0.03% | 6,637,729 |
| 2017-10-30 | 2017-10-26 | 14.673 | 467,295 | +19,874 | 0.03% | 6,856,504 |
| 2017-10-27 | 2017-10-25 | 14.999 | 447,421 | -1,105 | 0.03% | 6,710,784 |
| 2017-10-26 | 2017-10-24 | 14.872 | 448,526 | -27,602 | 0.03% | 6,670,484 |
| 2017-10-25 | 2017-10-23 | 14.618 | 476,128 | -828 | 0.03% | 6,960,234 |
| 2017-10-23 | 2017-10-19 | 14.564 | 476,956 | +6,349 | 0.03% | 6,946,419 |
| 2017-10-20 | 2017-10-18 | 15.216 | 470,607 | +56,860 | 0.03% | 7,160,845 |
| 2017-10-17 | 2017-10-13 | 15.035 | 413,747 | +552 | 0.02% | 6,220,704 |
| 2017-10-16 | 2017-10-12 | 15.126 | 413,195 | -5,680 | 0.02% | 6,249,829 |
| 2017-10-13 | 2017-10-11 | 14.944 | 418,875 | +5,520 | 0.02% | 6,259,865 |
| 2017-10-12 | 2017-10-10 | 15.506 | 413,355 | -5,520 | 0.02% | 6,409,491 |
| 2017-10-10 | 2017-10-06 | 16.068 | 418,875 | +5,204 | 0.02% | 6,730,304 |
| 2017-10-06 | 2017-10-03 | 15.234 | 413,671 | -55,205 | 0.02% | 6,301,989 |
| 2017-10-04 | 2017-09-29 | 15.126 | 468,876 | +2,761 | 0.03% | 7,092,038 |
| 2017-09-29 | 2017-09-27 | 15.216 | 466,115 | -7,729 | 0.03% | 7,092,494 |
| 2017-09-28 | 2017-09-26 | 14.473 | 473,844 | +6,669 | 0.03% | 6,858,178 |
| 2017-09-27 | 2017-09-25 | 14.492 | 467,175 | +103,508 | 0.03% | 6,770,117 |
| 2017-09-26 | 2017-09-22 | 17.082 | 363,667 | -3,864 | 0.02% | 6,212,153 |
| 2017-09-25 | 2017-09-21 | 17.788 | 367,531 | +4,555 | 0.02% | 6,537,806 |
| 2017-09-22 | 2017-09-20 | 17.553 | 362,976 | -17,942 | 0.02% | 6,371,303 |
| 2017-09-21 | 2017-09-19 | 16.683 | 380,918 | -26,498 | 0.02% | 6,355,032 |
| 2017-09-20 | 2017-09-18 | 16.756 | 407,416 | +2,208 | 0.02% | 6,826,631 |
| 2017-09-19 | 2017-09-15 | 15.923 | 405,208 | +14,564 | 0.02% | 6,451,987 |
| 2017-09-18 | 2017-09-14 | 15.198 | 390,644 | -158,095 | 0.02% | 5,937,036 |
| 2017-09-15 | 2017-09-13 | 15.254 | 548,739 | +30,362 | 0.03% | 8,370,238 |
| 2017-09-14 | 2017-09-12 | 15.566 | 518,377 | -15,011 | 0.03% | 8,069,061 |
| 2017-09-13 | 2017-09-11 | 15.640 | 533,388 | +158,472 | 0.03% | 8,341,933 |
| 2017-09-12 | 2017-09-08 | 15.437 | 374,916 | -4,353 | 0.02% | 5,787,715 |
| 2017-09-11 | 2017-09-07 | 15.511 | 379,269 | +3,809 | 0.02% | 5,882,794 |
| 2017-09-08 | 2017-09-06 | 14.886 | 375,460 | -3,809 | 0.02% | 5,589,109 |
| 2017-09-07 | 2017-09-05 | 14.500 | 379,269 | +3,265 | 0.02% | 5,499,437 |
| 2017-09-06 | 2017-09-04 | 13.489 | 376,004 | -2,721 | 0.02% | 5,072,037 |
| 2017-09-05 | 2017-09-01 | 13.342 | 378,725 | -13,876 | 0.02% | 5,053,060 |
| 2017-09-04 | 2017-08-31 | 13.085 | 392,601 | +2,177 | 0.02% | 5,137,186 |
| 2017-09-01 | 2017-08-30 | 13.195 | 390,424 | -109,371 | 0.02% | 5,151,751 |
| 2017-08-31 | 2017-08-29 | 11.578 | 499,795 | -6,530 | 0.03% | 5,786,638 |
| 2017-08-30 | 2017-08-28 | 10.843 | 506,325 | -21,765 | 0.03% | 5,490,037 |
| 2017-08-29 | 2017-08-25 | 10.512 | 528,090 | -5,441 | 0.03% | 5,551,340 |
| 2017-08-25 | 2017-08-22 | 10.053 | 533,531 | +5,985 | 0.03% | 5,363,408 |
| 2017-08-24 | 2017-08-21 | 9.777 | 527,546 | +10,883 | 0.03% | 5,157,816 |
| 2017-08-21 | 2017-08-17 | 9.906 | 516,663 | +10,883 | 0.03% | 5,117,879 |
| 2017-08-17 | 2017-08-15 | 9.942 | 505,780 | +336 | 0.03% | 5,028,666 |
| 2017-08-15 | 2017-08-11 | 9.887 | 505,444 | -816 | 0.03% | 4,997,459 |
| 2017-08-14 | 2017-08-10 | 10.071 | 506,260 | -11,427 | 0.03% | 5,098,566 |
| 2017-08-11 | 2017-08-09 | 10.181 | 517,687 | +11,427 | 0.03% | 5,270,732 |
| 2017-08-10 | 2017-08-08 | 10.236 | 506,260 | +5,441 | 0.03% | 5,182,302 |
| 2017-08-01 | 2017-07-28 | 10.512 | 500,819 | -16,617 | 0.03% | 5,264,665 |
| 2017-07-31 | 2017-07-27 | 10.641 | 517,436 | +32,648 | 0.03% | 5,505,910 |
| 2017-07-28 | 2017-07-26 | 10.236 | 484,788 | -5,442 | 0.03% | 4,962,505 |
| 2017-07-26 | 2017-07-24 | 10.402 | 490,230 | +1,239 | 0.03% | 5,099,296 |
| 2017-07-25 | 2017-07-21 | 10.622 | 488,991 | -16,324 | 0.03% | 5,194,247 |
| 2017-07-24 | 2017-07-20 | 10.714 | 505,315 | +32,648 | 0.03% | 5,414,080 |
| 2017-07-21 | 2017-07-19 | 10.163 | 472,667 | -15,236 | 0.03% | 4,803,683 |
| 2017-07-19 | 2017-07-17 | 10.310 | 487,903 | -54,413 | 0.03% | 5,030,258 |
| 2017-07-18 | 2017-07-14 | 10.255 | 542,316 | +57,134 | 0.03% | 5,561,353 |
| 2017-07-12 | 2017-07-10 | 9.906 | 485,182 | +2,720 | 0.03% | 4,806,039 |
| 2017-07-10 | 2017-07-06 | 9.887 | 482,462 | -5,441 | 0.03% | 4,770,229 |
| 2017-07-06 | 2017-07-04 | 9.942 | 487,903 | +9,794 | 0.03% | 4,850,926 |
| 2017-07-05 | 2017-07-03 | 9.832 | 478,109 | +16,325 | 0.03% | 4,700,830 |
| 2017-07-04 | 2017-06-30 | 9.612 | 461,784 | -5,442 | 0.03% | 4,438,482 |
| 2017-07-03 | 2017-06-29 | 9.703 | 467,226 | +3,849 | 0.03% | 4,533,721 |
| 2017-06-29 | 2017-06-27 | 9.722 | 463,377 | -5,442 | 0.03% | 4,504,888 |
| 2017-06-28 | 2017-06-26 | 9.759 | 468,819 | +5,442 | 0.03% | 4,575,026 |
| 2017-06-27 | 2017-06-23 | 9.612 | 463,377 | +5,441 | 0.03% | 4,453,793 |
| 2017-06-20 | 2017-06-16 | 9.869 | 457,936 | +2,721 | 0.03% | 4,519,319 |
| 2017-06-19 | 2017-06-15 | 9.759 | 455,215 | -10,883 | 0.03% | 4,442,270 |
| 2017-06-16 | 2017-06-14 | 9.869 | 466,098 | +16,324 | 0.03% | 4,599,868 |
| 2017-06-15 | 2017-06-13 | 10.053 | 449,774 | +10,883 | 0.03% | 4,521,427 |
| 2017-06-14 | 2017-06-12 | 9.924 | 438,891 | -5,441 | 0.03% | 4,355,563 |
| 2017-06-13 | 2017-06-09 | 10.016 | 444,332 | -21,766 | 0.03% | 4,450,389 |
| 2017-06-12 | 2017-06-08 | 10.218 | 466,098 | +5,442 | 0.03% | 4,762,620 |
| 2017-06-09 | 2017-06-07 | 10.255 | 460,656 | -1,361 | 0.03% | 4,723,945 |
| 2017-06-08 | 2017-06-06 | 12.826 | 462,017 | +25,030 | 0.03% | 5,925,877 |
| 2017-06-07 | 2017-06-05 | 12.664 | 436,987 | +54,847 | 0.03% | 5,534,117 |
| 2017-06-05 | 2017-06-01 | 12.482 | 382,140 | +9,886 | 0.03% | 4,769,942 |
| 2017-06-02 | 2017-05-31 | 12.482 | 372,254 | -2,966 | 0.02% | 4,646,543 |
| 2017-06-01 | 2017-05-29 | 12.341 | 375,220 | +9,886 | 0.02% | 4,630,429 |
| 2017-05-31 | 2017-05-26 | 12.037 | 365,334 | -49,430 | 0.02% | 4,397,567 |
| 2017-05-29 | 2017-05-25 | 11.855 | 414,764 | -184,870 | 0.03% | 4,917,044 |
| 2017-05-26 | 2017-05-24 | 11.734 | 599,634 | +237,266 | 0.04% | 7,035,901 |
| 2017-05-24 | 2017-05-22 | 11.471 | 362,368 | +4,943 | 0.02% | 4,156,601 |
| 2017-05-23 | 2017-05-19 | 11.329 | 357,425 | +45,724 | 0.02% | 4,049,286 |
| 2017-05-22 | 2017-05-18 | 10.985 | 311,701 | +4,943 | 0.02% | 3,424,077 |
| 2017-05-19 | 2017-05-17 | 11.187 | 306,758 | +19,772 | 0.02% | 3,431,836 |
| 2017-05-17 | 2017-05-15 | 11.026 | 286,986 | +6,426 | 0.02% | 3,164,191 |
| 2017-05-15 | 2017-05-11 | 11.167 | 280,560 | +2,471 | 0.02% | 3,133,071 |
| 2017-05-12 | 2017-05-10 | 11.147 | 278,089 | -9,886 | 0.02% | 3,099,851 |
| 2017-05-11 | 2017-05-09 | 11.187 | 287,975 | +14,829 | 0.02% | 3,221,702 |
| 2017-05-09 | 2017-05-05 | 11.248 | 273,146 | +4,943 | 0.02% | 3,072,381 |
| 2017-05-08 | 2017-05-04 | 11.187 | 268,203 | +29,659 | 0.02% | 3,000,504 |
| 2017-05-05 | 2017-05-02 | 11.713 | 238,544 | -267 | 0.02% | 2,794,168 |
| 2017-04-26 | 2017-04-24 | 11.713 | 238,811 | +1,483 | 0.02% | 2,797,295 |
| 2017-04-24 | 2017-04-20 | 11.997 | 237,328 | +1,977 | 0.02% | 2,847,142 |
| 2017-04-12 | 2017-04-10 | 11.713 | 235,351 | -9,886 | 0.02% | 2,756,767 |
| 2017-04-11 | 2017-04-07 | 11.653 | 245,237 | -39,544 | 0.02% | 2,857,682 |
| 2017-04-10 | 2017-04-06 | 11.633 | 284,781 | +4,943 | 0.02% | 3,312,717 |
| 2017-04-07 | 2017-04-05 | 11.491 | 279,838 | +4,943 | 0.02% | 3,215,589 |
| 2017-04-06 | 2017-04-03 | 11.531 | 274,895 | +6,920 | 0.02% | 3,169,912 |
| 2017-03-30 | 2017-03-28 | 11.572 | 267,975 | -4,943 | 0.02% | 3,100,957 |
| 2017-03-29 | 2017-03-27 | 11.430 | 272,918 | +32,130 | 0.02% | 3,119,508 |
| 2017-03-28 | 2017-03-24 | 12.401 | 240,788 | +2,471 | 0.02% | 2,986,075 |
| 2017-03-27 | 2017-03-23 | 12.543 | 238,317 | -49,430 | 0.02% | 2,989,181 |
| 2017-03-24 | 2017-03-22 | 11.896 | 287,747 | +44,487 | 0.02% | 3,422,895 |
| 2017-03-21 | 2017-03-17 | 10.884 | 243,260 | -9,886 | 0.02% | 2,647,637 |
| 2017-03-20 | 2017-03-16 | 10.965 | 253,146 | -88,974 | 0.02% | 2,775,721 |
| 2017-03-17 | 2017-03-15 | 10.844 | 342,120 | +69,202 | 0.02% | 3,709,785 |
| 2017-03-16 | 2017-03-14 | 10.500 | 272,918 | -69,202 | 0.02% | 2,865,530 |
| 2017-03-15 | 2017-03-13 | 10.338 | 342,120 | +69,202 | 0.02% | 3,536,754 |
| 2017-03-10 | 2017-03-08 | 10.095 | 272,918 | +79,089 | 0.02% | 2,755,105 |
| 2017-03-09 | 2017-03-07 | 9.933 | 193,829 | +19,772 | 0.01% | 1,925,332 |
| 2017-03-08 | 2017-03-06 | 9.711 | 174,057 | +19,772 | 0.01% | 1,690,200 |
| 2017-03-06 | 2017-03-02 | 9.751 | 154,285 | -133,462 | 0.01% | 1,504,445 |
| 2017-03-03 | 2017-03-01 | 9.670 | 287,747 | +133,462 | 0.02% | 2,782,558 |
| 2017-03-02 | 2017-02-28 | 9.913 | 154,285 | +4,943 | 0.01% | 1,529,415 |
| 2017-02-13 | 2017-02-09 | 10.055 | 149,342 | -1,977 | 0.01% | 1,501,564 |
| 2017-01-17 | 2017-01-13 | 9.043 | 151,319 | -1,977 | 0.01% | 1,368,379 |
| 2016-12-13 | 2016-12-09 | 9.023 | 153,296 | -8,898 | 0.01% | 1,383,156 |
| 2016-11-30 | 2016-11-28 | 9.003 | 162,194 | +9,886 | 0.01% | 1,460,159 |
| 2016-11-18 | 2016-11-16 | 8.841 | 152,308 | +1,978 | 0.01% | 1,346,510 |
| 2016-11-16 | 2016-11-14 | 8.841 | 150,330 | +988 | 0.01% | 1,329,023 |
| 2016-11-15 | 2016-11-11 | 9.043 | 149,342 | -14,829 | 0.01% | 1,350,501 |
| 2016-11-04 | 2016-11-02 | 9.023 | 164,171 | -4,943 | 0.01% | 1,481,279 |
| 2016-11-03 | 2016-11-01 | 9.063 | 169,114 | +4,943 | 0.01% | 1,532,721 |
| 2016-10-31 | 2016-10-27 | 9.225 | 164,171 | -24,715 | 0.01% | 1,514,491 |
| 2016-10-26 | 2016-10-24 | 9.508 | 188,886 | +24,715 | 0.01% | 1,795,987 |
| 2016-10-25 | 2016-10-20 | 9.488 | 164,171 | -9,886 | 0.01% | 1,557,667 |
| 2016-10-24 | 2016-10-19 | 9.508 | 174,057 | -14,829 | 0.01% | 1,654,988 |
| 2016-10-19 | 2016-10-17 | 9.306 | 188,886 | -49,431 | 0.01% | 1,757,774 |
| 2016-10-18 | 2016-10-14 | 9.407 | 238,317 | +19,773 | 0.02% | 2,241,885 |
| 2016-10-17 | 2016-10-13 | 9.326 | 218,544 | +24,715 | 0.01% | 2,038,193 |
| 2016-10-14 | 2016-10-12 | 9.427 | 193,829 | +26,198 | 0.01% | 1,827,301 |
| 2016-10-13 | 2016-10-11 | 9.508 | 167,631 | +989 | 0.01% | 1,593,887 |
| 2016-10-06 | 2016-10-04 | 9.893 | 166,642 | +3,460 | 0.01% | 1,648,537 |
| 2016-10-05 | 2016-10-03 | 10.156 | 163,182 | +4,943 | 0.01% | 1,657,225 |
| 2016-09-08 | 2016-09-06 | 10.742 | 158,239 | -24,715 | 0.01% | 1,699,861 |
| 2016-09-07 | 2016-09-05 | 10.581 | 182,954 | +24,715 | 0.01% | 1,935,749 |
| 2016-09-01 | 2016-08-30 | 10.419 | 158,239 | -2,472 | 0.01% | 1,648,641 |
| 2016-08-30 | 2016-08-26 | 10.216 | 160,711 | -2,471 | 0.01% | 1,641,884 |
| 2016-08-29 | 2016-08-25 | 10.358 | 163,182 | +2,471 | 0.01% | 1,690,237 |
| 2016-08-26 | 2016-08-24 | 10.702 | 160,711 | -49,183 | 0.01% | 1,719,914 |
| 2016-08-25 | 2016-08-23 | 10.702 | 209,894 | -24,962 | 0.01% | 2,246,266 |
| 2016-08-24 | 2016-08-22 | 10.965 | 234,856 | -24,716 | 0.02% | 2,575,173 |
| 2016-08-23 | 2016-08-19 | 11.228 | 259,572 | +46,959 | 0.02% | 2,914,448 |
| 2016-08-22 | 2016-08-18 | 11.208 | 212,613 | +49,431 | 0.01% | 2,382,896 |
| 2016-08-17 | 2016-08-15 | 10.864 | 163,182 | -8,403 | 0.01% | 1,772,768 |
| 2016-08-15 | 2016-08-11 | 10.520 | 171,585 | +4,943 | 0.01% | 1,805,045 |
| 2016-08-11 | 2016-08-09 | 10.621 | 166,642 | -21,255 | 0.01% | 1,769,902 |
| 2016-08-10 | 2016-08-08 | 10.135 | 187,897 | -108,253 | 0.01% | 1,904,421 |
| 2016-08-09 | 2016-08-05 | 9.650 | 296,150 | +132,968 | 0.02% | 2,857,825 |
| 2016-08-05 | 2016-08-03 | 9.569 | 163,182 | -24,715 | 0.01% | 1,561,489 |
| 2016-08-04 | 2016-08-01 | 9.609 | 187,897 | +24,715 | 0.01% | 1,805,589 |
| 2016-08-01 | 2016-07-28 | 9.832 | 163,182 | -59,564 | 0.01% | 1,604,405 |
| 2016-07-29 | 2016-07-27 | 9.812 | 222,746 | -39,297 | 0.01% | 2,185,532 |
| 2016-07-27 | 2016-07-25 | 9.913 | 262,043 | -547 | 0.02% | 2,597,611 |
| 2016-07-25 | 2016-07-21 | 9.670 | 262,590 | +34,601 | 0.02% | 2,539,285 |
| 2016-07-22 | 2016-07-20 | 9.488 | 227,989 | +39,544 | 0.02% | 2,163,178 |
| 2016-07-21 | 2016-07-19 | 9.407 | 188,445 | -24,715 | 0.01% | 1,772,732 |
| 2016-07-19 | 2016-07-15 | 9.407 | 213,160 | +49,431 | 0.01% | 2,005,230 |
| 2016-07-15 | 2016-07-13 | 9.266 | 163,729 | -74,146 | 0.01% | 1,517,038 |
| 2016-07-14 | 2016-07-12 | 9.205 | 237,875 | +24,715 | 0.02% | 2,189,604 |
| 2016-07-13 | 2016-07-11 | 9.063 | 213,160 | +49,431 | 0.01% | 1,931,920 |
| 2016-07-12 | 2016-07-08 | 8.901 | 163,729 | -24,716 | 0.01% | 1,457,417 |
| 2016-07-11 | 2016-07-07 | 8.901 | 188,445 | -24,715 | 0.01% | 1,677,424 |
| 2016-07-08 | 2016-07-06 | 8.719 | 213,160 | +24,715 | 0.01% | 1,858,611 |
| 2016-07-07 | 2016-07-05 | 8.861 | 188,445 | -24,715 | 0.01% | 1,669,799 |
| 2016-07-06 | 2016-07-04 | 9.124 | 213,160 | +24,715 | 0.01% | 1,944,857 |
| 2016-07-05 | 2016-06-30 | 9.083 | 188,445 | +24,468 | 0.01% | 1,711,735 |
| 2016-06-28 | 2016-06-24 | 8.881 | 163,977 | +989 | 0.01% | 1,456,307 |
| 2016-06-24 | 2016-06-22 | 9.164 | 162,988 | -4,943 | 0.01% | 1,493,686 |
| 2016-06-14 | 2016-06-10 | 8.901 | 167,931 | +4,943 | 0.01% | 1,494,820 |
| 2016-06-08 | 2016-06-06 | 10.578 | 162,988 | +11,186 | 0.01% | 1,724,123 |
| 2016-04-18 | 2016-04-14 | 11.512 | 151,802 | +3,223 | 0.01% | 1,747,580 |
| 2016-04-15 | 2016-04-13 | 11.491 | 148,579 | +4,603 | 0.01% | 1,707,248 |
| 2016-03-22 | 2016-03-18 | 11.599 | 143,976 | -4,603 | 0.01% | 1,669,994 |
| 2016-03-18 | 2016-03-16 | 11.230 | 148,579 | -1,842 | 0.01% | 1,668,521 |
| 2016-03-17 | 2016-03-15 | 11.295 | 150,421 | -69,057 | 0.01% | 1,699,008 |
| 2016-03-16 | 2016-03-14 | 11.447 | 219,478 | +50,642 | 0.02% | 2,512,379 |
| 2016-03-15 | 2016-03-11 | 11.208 | 168,836 | +13,811 | 0.01% | 1,892,336 |
| 2016-03-14 | 2016-03-10 | 11.121 | 155,025 | +9,208 | 0.01% | 1,724,072 |
| 2016-03-10 | 2016-03-08 | 11.208 | 145,817 | -27,623 | 0.01% | 1,634,336 |
| 2016-03-09 | 2016-03-07 | 11.577 | 173,440 | +27,623 | 0.01% | 2,007,983 |
| 2016-03-07 | 2016-03-03 | 11.100 | 145,817 | -13,811 | 0.01% | 1,618,500 |
| 2016-03-04 | 2016-03-02 | 11.100 | 159,628 | -32,227 | 0.01% | 1,771,795 |
| 2016-03-03 | 2016-03-01 | 10.426 | 191,855 | -14,732 | 0.01% | 2,000,313 |
| 2016-03-02 | 2016-02-29 | 9.948 | 206,587 | -23,710 | 0.01% | 2,055,190 |
| 2016-03-01 | 2016-02-26 | 10.079 | 230,297 | +25,321 | 0.02% | 2,321,079 |
| 2016-02-29 | 2016-02-25 | 9.840 | 204,976 | +9,438 | 0.01% | 2,016,902 |
| 2016-02-26 | 2016-02-24 | 10.100 | 195,538 | +21,638 | 0.01% | 1,975,003 |
| 2016-02-25 | 2016-02-23 | 10.426 | 173,900 | +24,400 | 0.01% | 1,813,111 |
| 2016-02-24 | 2016-02-22 | 11.056 | 149,500 | +4,604 | 0.01% | 1,652,885 |
| 2016-02-18 | 2016-02-16 | 11.034 | 144,896 | -7,366 | 0.01% | 1,598,835 |
| 2016-02-17 | 2016-02-15 | 10.556 | 152,262 | +7,366 | 0.01% | 1,607,354 |
| 2016-02-11 | 2016-02-04 | 10.687 | 144,896 | -21,178 | 0.01% | 1,548,478 |
| 2016-02-05 | 2016-02-03 | 10.622 | 166,074 | +21,178 | 0.01% | 1,763,982 |
| 2016-02-03 | 2016-02-01 | 10.774 | 144,896 | -10,129 | 0.01% | 1,561,067 |
| 2016-01-27 | 2016-01-25 | 10.252 | 155,025 | -25,321 | 0.01% | 1,589,379 |
| 2016-01-26 | 2016-01-22 | 10.209 | 180,346 | +27,623 | 0.01% | 1,841,145 |
| 2016-01-20 | 2016-01-18 | 9.644 | 152,723 | -36,830 | 0.01% | 1,472,892 |
| 2016-01-18 | 2016-01-14 | 10.144 | 189,553 | +36,830 | 0.01% | 1,922,787 |
| 2016-01-13 | 2016-01-11 | 10.687 | 152,723 | +461 | 0.01% | 1,632,124 |
| 2016-01-12 | 2016-01-08 | 11.078 | 152,262 | +2,302 | 0.01% | 1,686,729 |
| 2016-01-08 | 2016-01-06 | 11.621 | 149,960 | +5,524 | 0.01% | 1,742,661 |
| 2015-12-22 | 2015-12-18 | 12.425 | 144,436 | -23,019 | 0.01% | 1,794,548 |
| 2015-12-21 | 2015-12-17 | 12.577 | 167,455 | +23,019 | 0.01% | 2,106,009 |
| 2015-12-11 | 2015-12-09 | 12.816 | 144,436 | -1,841 | 0.01% | 1,851,020 |
| 2015-12-09 | 2015-12-07 | 12.902 | 146,277 | -23,019 | 0.01% | 1,887,322 |
| 2015-12-08 | 2015-12-04 | 12.772 | 169,296 | -23,019 | 0.01% | 2,162,259 |
| 2015-12-07 | 2015-12-03 | 12.750 | 192,315 | -23,019 | 0.01% | 2,452,081 |
| 2015-12-04 | 2015-12-02 | 12.750 | 215,334 | -92,076 | 0.02% | 2,745,581 |
| 2015-12-03 | 2015-12-01 | 12.490 | 307,410 | +161,133 | 0.02% | 3,839,454 |
| 2015-11-26 | 2015-11-24 | 12.577 | 146,277 | -23,019 | 0.01% | 1,839,663 |
| 2015-11-25 | 2015-11-23 | 12.598 | 169,296 | +23,019 | 0.01% | 2,132,840 |
| 2015-11-23 | 2015-11-19 | 12.381 | 146,277 | -46,038 | 0.01% | 1,811,067 |
| 2015-11-20 | 2015-11-18 | 11.990 | 192,315 | +18,415 | 0.01% | 2,305,875 |
| 2015-11-19 | 2015-11-17 | 11.860 | 173,900 | +20,256 | 0.01% | 2,062,414 |
| 2015-11-17 | 2015-11-13 | 11.860 | 153,644 | +4,604 | 0.01% | 1,822,182 |
| 2015-11-16 | 2015-11-12 | 12.012 | 149,040 | +2,763 | 0.01% | 1,790,241 |
| 2015-11-13 | 2015-11-11 | 12.012 | 146,277 | +1,381 | 0.01% | 1,757,053 |
| 2015-11-12 | 2015-11-10 | 12.186 | 144,896 | +920 | 0.01% | 1,765,643 |
| 2015-11-09 | 2015-11-05 | 12.598 | 143,976 | -46,038 | 0.01% | 1,813,851 |
| 2015-11-06 | 2015-11-04 | 12.750 | 190,014 | +46,038 | 0.01% | 2,422,743 |
| 2015-11-05 | 2015-11-03 | 12.511 | 143,976 | -1,841 | 0.01% | 1,801,342 |
| 2015-11-03 | 2015-10-30 | 12.207 | 145,817 | -13,811 | 0.01% | 1,780,033 |
| 2015-11-02 | 2015-10-29 | 12.251 | 159,628 | +13,811 | 0.01% | 1,955,563 |
| 2015-10-30 | 2015-10-28 | 12.533 | 145,817 | -6,676 | 0.01% | 1,827,543 |
| 2015-10-29 | 2015-10-27 | 12.772 | 152,493 | +8,517 | 0.01% | 1,947,650 |
| 2015-10-28 | 2015-10-26 | 12.946 | 143,976 | -15,192 | 0.01% | 1,863,889 |
| 2015-10-27 | 2015-10-23 | 12.707 | 159,168 | +9,208 | 0.01% | 2,022,531 |
| 2015-10-20 | 2015-10-16 | 12.620 | 149,960 | -104,507 | 0.01% | 1,892,497 |
| 2015-10-19 | 2015-10-15 | 12.555 | 254,467 | +95,299 | 0.02% | 3,194,794 |
| 2015-10-16 | 2015-10-14 | 12.685 | 159,168 | +9,208 | 0.01% | 2,019,074 |
| 2015-10-14 | 2015-10-12 | 12.816 | 149,960 | +2,301 | 0.01% | 1,921,813 |
| 2015-10-05 | 2015-09-30 | 11.034 | 147,659 | -4,603 | 0.01% | 1,629,323 |
| 2015-10-02 | 2015-09-29 | 10.687 | 152,262 | -921 | 0.01% | 1,627,197 |
| 2015-09-30 | 2015-09-25 | 10.926 | 153,183 | +4,604 | 0.01% | 1,673,640 |
| 2015-09-29 | 2015-09-24 | 11.034 | 148,579 | -1,381 | 0.01% | 1,639,475 |
| 2015-09-23 | 2015-09-21 | 11.273 | 149,960 | -1,842 | 0.01% | 1,690,544 |
| 2015-09-22 | 2015-09-18 | 11.056 | 151,802 | -4,604 | 0.01% | 1,678,336 |
| 2015-09-21 | 2015-09-17 | 10.839 | 156,406 | -87,472 | 0.01% | 1,695,265 |
| 2015-09-18 | 2015-09-16 | 10.817 | 243,878 | +92,076 | 0.02% | 2,638,065 |
| 2015-09-17 | 2015-09-15 | 10.556 | 151,802 | -15,653 | 0.01% | 1,602,498 |
| 2015-09-15 | 2015-09-11 | 10.643 | 167,455 | +15,653 | 0.01% | 1,782,288 |
| 2015-09-14 | 2015-09-10 | 10.622 | 151,802 | -6,445 | 0.01% | 1,612,389 |
| 2015-09-11 | 2015-09-09 | 10.861 | 158,247 | +6,905 | 0.01% | 1,718,657 |
| 2015-09-09 | 2015-09-07 | 9.775 | 151,342 | -20,256 | 0.01% | 1,479,298 |
| 2015-09-08 | 2015-09-04 | 9.775 | 171,598 | -23,019 | 0.01% | 1,677,291 |
| 2015-09-07 | 2015-09-02 | 9.948 | 194,617 | +43,275 | 0.01% | 1,936,109 |
| 2015-09-01 | 2015-08-28 | 11.078 | 151,342 | -9,207 | 0.01% | 1,676,537 |
| 2015-08-31 | 2015-08-27 | 10.426 | 160,549 | -11,510 | 0.01% | 1,673,911 |
| 2015-08-28 | 2015-08-26 | 9.470 | 172,059 | +19,566 | 0.01% | 1,629,474 |
| 2015-08-27 | 2015-08-25 | 9.470 | 152,493 | +231 | 0.01% | 1,444,176 |
| 2015-08-24 | 2015-08-20 | 10.470 | 152,262 | -12,661 | 0.01% | 1,594,124 |
| 2015-08-21 | 2015-08-19 | 10.861 | 164,923 | +10,359 | 0.01% | 1,791,162 |
| 2015-08-19 | 2015-08-17 | 11.186 | 154,564 | -4,904 | 0.01% | 1,729,017 |
| 2015-08-18 | 2015-08-14 | 11.295 | 159,468 | +2,302 | 0.01% | 1,801,194 |
| 2015-08-14 | 2015-08-12 | 11.208 | 157,166 | +9,207 | 0.01% | 1,761,538 |
| 2015-08-13 | 2015-08-11 | 12.446 | 147,959 | -23,019 | 0.01% | 1,841,533 |
| 2015-08-12 | 2015-08-10 | 12.620 | 170,978 | +18,415 | 0.01% | 2,157,744 |
| 2015-08-11 | 2015-08-07 | 12.555 | 152,563 | +4,604 | 0.01% | 1,915,405 |
| 2015-08-07 | 2015-08-05 | 12.555 | 147,959 | -4,604 | 0.01% | 1,857,603 |
| 2015-07-31 | 2015-07-29 | 12.750 | 152,563 | +4,604 | 0.01% | 1,945,230 |
| 2015-07-29 | 2015-07-27 | 12.816 | 147,959 | -1,381 | 0.01% | 1,896,169 |
| 2015-07-28 | 2015-07-24 | 13.902 | 149,340 | +300 | 0.01% | 2,076,059 |
| 2015-07-27 | 2015-07-23 | 13.771 | 149,040 | -2,302 | 0.01% | 2,052,465 |
| 2015-07-24 | 2015-07-22 | 13.836 | 151,342 | +1,382 | 0.01% | 2,094,028 |
| 2015-07-23 | 2015-07-21 | 14.010 | 149,960 | -2,302 | 0.01% | 2,100,965 |
| 2015-07-20 | 2015-07-16 | 13.467 | 152,262 | -32,227 | 0.01% | 2,050,533 |
| 2015-07-16 | 2015-07-14 | 12.968 | 184,489 | +1,842 | 0.01% | 2,392,370 |
| 2015-07-10 | 2015-07-08 | 11.425 | 182,647 | -4,604 | 0.01% | 2,086,805 |
| 2015-07-08 | 2015-07-06 | 13.380 | 187,251 | -9,208 | 0.01% | 2,505,466 |
| 2015-07-07 | 2015-07-03 | 13.663 | 196,459 | +24,400 | 0.01% | 2,684,146 |
| 2015-07-06 | 2015-07-02 | 13.793 | 172,059 | -9,898 | 0.01% | 2,373,202 |
| 2015-07-03 | 2015-06-30 | 14.206 | 181,957 | +9,208 | 0.01% | 2,584,819 |
| 2015-07-02 | 2015-06-29 | 13.706 | 172,749 | -4,604 | 0.01% | 2,367,710 |
| 2015-06-30 | 2015-06-26 | 14.206 | 177,353 | +5,294 | 0.01% | 2,519,416 |
| 2015-06-25 | 2015-06-23 | 14.749 | 172,059 | -73,661 | 0.01% | 2,537,644 |
| 2015-06-24 | 2015-06-22 | 14.293 | 245,720 | +69,057 | 0.02% | 3,511,964 |
| 2015-06-23 | 2015-06-19 | 14.336 | 176,663 | +4,604 | 0.01% | 2,532,638 |
| 2015-06-19 | 2015-06-17 | 14.314 | 172,059 | -183,231 | 0.01% | 2,462,898 |
| 2015-06-18 | 2015-06-16 | 14.184 | 355,290 | +183,231 | 0.03% | 5,039,411 |
| 2015-06-16 | 2015-06-12 | 15.248 | 172,059 | -42,815 | 0.01% | 2,623,603 |
| 2015-06-15 | 2015-06-11 | 14.705 | 214,874 | +921 | 0.02% | 3,159,775 |
| 2015-06-11 | 2015-06-09 | 15.335 | 213,953 | +32,226 | 0.02% | 3,281,003 |
| 2015-06-09 | 2015-06-05 | 17.616 | 181,727 | +9,856 | 0.01% | 3,201,216 |
| 2015-06-08 | 2015-06-04 | 18.144 | 171,871 | -48,130 | 0.01% | 3,118,386 |
| 2015-06-05 | 2015-06-03 | 17.638 | 220,001 | +235 | 0.02% | 3,880,486 |
| 2015-06-04 | 2015-06-02 | 17.501 | 219,766 | +21,770 | 0.02% | 3,846,057 |
| 2015-06-03 | 2015-06-01 | 17.730 | 197,996 | -4,354 | 0.02% | 3,510,540 |
| 2015-06-02 | 2015-05-29 | 16.995 | 202,350 | +13,498 | 0.02% | 3,439,023 |
| 2015-06-01 | 2015-05-28 | 17.363 | 188,852 | -7,837 | 0.01% | 3,279,016 |
| 2015-05-29 | 2015-05-27 | 17.960 | 196,689 | -13,498 | 0.02% | 3,532,539 |
| 2015-05-28 | 2015-05-26 | 17.730 | 210,187 | -40,929 | 0.02% | 3,726,691 |
| 2015-05-27 | 2015-05-22 | 17.064 | 251,116 | +43,106 | 0.02% | 4,285,124 |
| 2015-05-26 | 2015-05-21 | 16.972 | 208,010 | +2,613 | 0.02% | 3,530,440 |
| 2015-05-20 | 2015-05-18 | 17.776 | 205,397 | -218 | 0.02% | 3,651,197 |
| 2015-05-19 | 2015-05-15 | 17.684 | 205,615 | -8,943 | 0.02% | 3,636,183 |
| 2015-05-18 | 2015-05-14 | 17.409 | 214,558 | -43,541 | 0.02% | 3,735,202 |
| 2015-05-15 | 2015-05-13 | 17.822 | 258,099 | +23,512 | 0.02% | 4,599,898 |
| 2015-05-14 | 2015-05-12 | 18.098 | 234,587 | -108,853 | 0.02% | 4,245,515 |
| 2015-05-13 | 2015-05-11 | 18.350 | 343,440 | -4,354 | 0.03% | 6,302,282 |
| 2015-05-12 | 2015-05-08 | 18.259 | 347,794 | +200,289 | 0.03% | 6,350,229 |
| 2015-05-11 | 2015-05-07 | 17.294 | 147,505 | +3,484 | 0.01% | 2,550,950 |
| 2015-05-08 | 2015-05-06 | 17.891 | 144,021 | +21,770 | 0.01% | 2,576,698 |
| 2015-05-07 | 2015-05-05 | 18.810 | 122,251 | -217,270 | 0.01% | 2,299,516 |
| 2015-05-06 | 2015-05-04 | 19.269 | 339,521 | -298,090 | 0.03% | 6,542,275 |
| 2015-05-05 | 2015-04-30 | 18.075 | 637,611 | +522,058 | 0.05% | 11,524,729 |
| 2015-05-04 | 2015-04-29 | 16.995 | 115,553 | +704 | 0.01% | 1,963,872 |
| 2015-04-30 | 2015-04-28 | 17.363 | 114,849 | -17,416 | 0.01% | 1,994,110 |
| 2015-04-28 | 2015-04-24 | 17.087 | 132,265 | -17,417 | 0.01% | 2,260,050 |
| 2015-04-27 | 2015-04-23 | 17.064 | 149,682 | -91,436 | 0.01% | 2,554,222 |
| 2015-04-24 | 2015-04-22 | 17.110 | 241,118 | +42,888 | 0.02% | 4,125,590 |
| 2015-04-23 | 2015-04-21 | 15.893 | 198,230 | +79,279 | 0.02% | 3,150,472 |
| 2015-04-22 | 2015-04-20 | 15.457 | 118,951 | -1,742 | 0.01% | 1,838,583 |
| 2015-04-20 | 2015-04-16 | 15.571 | 120,693 | -43,541 | 0.01% | 1,879,369 |
| 2015-04-17 | 2015-04-15 | 15.480 | 164,234 | +45,048 | 0.01% | 2,542,279 |
| 2015-04-16 | 2015-04-14 | 16.077 | 119,186 | -87,082 | 0.01% | 1,916,123 |
| 2015-04-15 | 2015-04-13 | 16.444 | 206,268 | +82,963 | 0.02% | 3,391,916 |
| 2015-04-14 | 2015-04-10 | 14.951 | 123,305 | -2,178 | 0.01% | 1,843,580 |
| 2015-04-13 | 2015-04-09 | 14.515 | 125,483 | -8,891 | 0.01% | 1,821,387 |
| 2015-04-10 | 2015-04-08 | 14.056 | 134,374 | -3,266 | 0.01% | 1,888,717 |
| 2015-04-09 | 2015-04-02 | 13.367 | 137,640 | -6,531 | 0.01% | 1,839,788 |
| 2015-04-02 | 2015-03-31 | 12.632 | 144,171 | +3,048 | 0.01% | 1,821,129 |
| 2015-04-01 | 2015-03-30 | 12.517 | 141,123 | -134,978 | 0.01% | 1,766,422 |
| 2015-03-31 | 2015-03-27 | 12.149 | 276,101 | +23,512 | 0.02% | 3,354,470 |
| 2015-03-30 | 2015-03-26 | 11.897 | 252,589 | -2,177 | 0.02% | 3,004,999 |
| 2015-03-27 | 2015-03-25 | 12.035 | 254,766 | +65,312 | 0.02% | 3,066,006 |
| 2015-03-26 | 2015-03-24 | 11.828 | 189,454 | -24,383 | 0.01% | 2,240,842 |
| 2015-03-25 | 2015-03-23 | 11.024 | 213,837 | +15,675 | 0.02% | 2,357,351 |
| 2015-03-24 | 2015-03-20 | 10.794 | 198,162 | -39,187 | 0.02% | 2,139,038 |
| 2015-03-23 | 2015-03-19 | 11.001 | 237,349 | +56,603 | 0.02% | 2,611,098 |
| 2015-03-20 | 2015-03-18 | 10.840 | 180,746 | +8,708 | 0.01% | 1,959,345 |
| 2015-03-19 | 2015-03-17 | 10.886 | 172,038 | +4,355 | 0.01% | 1,872,850 |
| 2015-03-11 | 2015-03-09 | 11.024 | 167,683 | +1,741 | 0.01% | 1,848,547 |
| 2015-03-05 | 2015-03-03 | 11.162 | 165,942 | +6,531 | 0.01% | 1,852,221 |
| 2015-03-04 | 2015-03-02 | 11.782 | 159,411 | -4,354 | 0.01% | 1,878,174 |
| 2015-03-03 | 2015-02-27 | 11.575 | 163,765 | -94,484 | 0.01% | 1,895,622 |
| 2015-02-27 | 2015-02-25 | 11.392 | 258,249 | +87,082 | 0.02% | 2,941,850 |
| 2015-02-25 | 2015-02-23 | 11.392 | 171,167 | -8,708 | 0.01% | 1,949,853 |
| 2015-02-24 | 2015-02-18 | 11.254 | 179,875 | +7,402 | 0.01% | 2,024,264 |
| 2015-02-23 | 2015-02-16 | 11.185 | 172,473 | -82,728 | 0.01% | 1,929,080 |
| 2015-02-17 | 2015-02-13 | 11.231 | 255,201 | +87,082 | 0.02% | 2,866,101 |
| 2015-02-16 | 2015-02-12 | 11.162 | 168,119 | +4,354 | 0.01% | 1,876,520 |
| 2015-02-12 | 2015-02-10 | 11.231 | 163,765 | -4,354 | 0.01% | 1,839,205 |
| 2015-02-11 | 2015-02-09 | 11.392 | 168,119 | -2,830 | 0.01% | 1,915,132 |
| 2015-02-10 | 2015-02-06 | 11.414 | 170,949 | +3,048 | 0.01% | 1,951,296 |
| 2015-02-09 | 2015-02-05 | 11.460 | 167,901 | -3,048 | 0.01% | 1,924,217 |
| 2015-02-06 | 2015-02-04 | 11.392 | 170,949 | +3,048 | 0.01% | 1,947,370 |
| 2015-02-05 | 2015-02-03 | 11.392 | 167,901 | +4,354 | 0.01% | 1,912,648 |
| 2015-02-03 | 2015-01-30 | 11.414 | 163,547 | -4,354 | 0.01% | 1,866,806 |
| 2015-02-02 | 2015-01-29 | 11.460 | 167,901 | +8,708 | 0.01% | 1,924,217 |
| 2015-01-30 | 2015-01-28 | 11.575 | 159,193 | -4,354 | 0.01% | 1,842,700 |
| 2015-01-27 | 2015-01-23 | 11.851 | 163,547 | +3,048 | 0.01% | 1,938,173 |
| 2015-01-26 | 2015-01-22 | 11.759 | 160,499 | -108,853 | 0.01% | 1,887,307 |
| 2015-01-23 | 2015-01-21 | 11.897 | 269,352 | +111,465 | 0.02% | 3,204,425 |
| 2015-01-22 | 2015-01-20 | 11.644 | 157,887 | +2,177 | 0.01% | 1,838,461 |
| 2015-01-21 | 2015-01-19 | 11.277 | 155,710 | +4,354 | 0.01% | 1,755,894 |
| 2015-01-20 | 2015-01-16 | 11.529 | 151,356 | +2,178 | 0.01% | 1,745,033 |
| 2015-01-16 | 2015-01-14 | 12.540 | 149,178 | +4,354 | 0.01% | 1,870,672 |
| 2015-01-12 | 2015-01-08 | 12.494 | 144,824 | -41,364 | 0.01% | 1,809,421 |
| 2015-01-09 | 2015-01-07 | 12.655 | 186,188 | -130,624 | 0.01% | 2,356,153 |
| 2015-01-08 | 2015-01-06 | 12.724 | 316,812 | +106,676 | 0.02% | 4,030,989 |
| 2015-01-07 | 2015-01-05 | 13.390 | 210,136 | -154,571 | 0.02% | 2,813,644 |
| 2015-01-06 | 2015-01-02 | 12.999 | 364,707 | +134,977 | 0.03% | 4,740,899 |
| 2015-01-05 | 2014-12-31 | 12.195 | 229,730 | +53,556 | 0.02% | 2,801,641 |
| 2015-01-02 | 2014-12-29 | 11.989 | 176,174 | +22,206 | 0.01% | 2,112,090 |
| 2014-12-29 | 2014-12-22 | 11.598 | 153,968 | -1,742 | 0.01% | 1,785,756 |
| 2014-12-23 | 2014-12-19 | 11.782 | 155,710 | +235 | 0.01% | 1,834,569 |
| 2014-12-22 | 2014-12-18 | 11.989 | 155,475 | -4,354 | 0.01% | 1,863,937 |
| 2014-12-19 | 2014-12-17 | 11.874 | 159,829 | +8,708 | 0.01% | 1,897,782 |
| 2014-12-18 | 2014-12-16 | 11.943 | 151,121 | -4,354 | 0.01% | 1,804,797 |
| 2014-12-17 | 2014-12-15 | 11.897 | 155,475 | +4,354 | 0.01% | 1,849,654 |
| 2014-12-16 | 2014-12-12 | 11.874 | 151,121 | +30,479 | 0.01% | 1,794,385 |
| 2014-12-15 | 2014-12-11 | 12.517 | 120,642 | -13,062 | 0.01% | 1,510,064 |
| 2014-12-12 | 2014-12-10 | 12.402 | 133,704 | -871 | 0.01% | 1,658,206 |
| 2014-12-11 | 2014-12-09 | 13.114 | 134,575 | +6,966 | 0.01% | 1,764,821 |
| 2014-12-10 | 2014-12-08 | 13.459 | 127,609 | +21,771 | 0.01% | 1,717,430 |
| 2014-12-08 | 2014-12-04 | 13.849 | 105,838 | +2,612 | 0.01% | 1,465,747 |
| 2014-12-04 | 2014-12-02 | 13.344 | 103,226 | -2,177 | 0.01% | 1,377,417 |
| 2014-12-02 | 2014-11-28 | 13.895 | 105,403 | -9,143 | 0.01% | 1,464,565 |
| 2014-12-01 | 2014-11-27 | 13.504 | 114,546 | -48,331 | 0.01% | 1,546,883 |
| 2014-11-28 | 2014-11-26 | 13.367 | 162,877 | +43,106 | 0.01% | 2,177,123 |
| 2014-11-27 | 2014-11-25 | 12.953 | 119,771 | +4,354 | 0.01% | 1,551,426 |
| 2014-11-26 | 2014-11-24 | 13.665 | 115,417 | -10,885 | 0.01% | 1,577,201 |
| 2014-11-25 | 2014-11-21 | 11.828 | 126,302 | +10,885 | 0.01% | 1,493,887 |
| 2014-11-18 | 2014-11-14 | 12.310 | 115,417 | +4,789 | 0.01% | 1,420,806 |
| 2014-11-17 | 2014-11-13 | 12.517 | 110,628 | +2,177 | 0.01% | 1,384,719 |
| 2014-11-14 | 2014-11-12 | 12.379 | 108,451 | -2,612 | 0.01% | 1,342,525 |
| 2014-11-13 | 2014-11-11 | 12.678 | 111,063 | -3,483 | 0.01% | 1,408,020 |
| 2014-11-10 | 2014-11-06 | 13.022 | 114,546 | +2,612 | 0.01% | 1,491,637 |
| 2014-11-06 | 2014-11-04 | 13.229 | 111,934 | +3,483 | 0.01% | 1,480,760 |
| 2014-11-05 | 2014-11-03 | 13.068 | 108,451 | -4,354 | 0.01% | 1,417,249 |
| 2014-10-31 | 2014-10-29 | 12.425 | 112,805 | -13,497 | 0.01% | 1,401,606 |
| 2014-10-30 | 2014-10-28 | 12.149 | 126,302 | +10,885 | 0.01% | 1,534,497 |
| 2014-10-28 | 2014-10-24 | 12.586 | 115,417 | -3,483 | 0.01% | 1,452,615 |
| 2014-10-24 | 2014-10-22 | 12.356 | 118,900 | +4,354 | 0.01% | 1,469,144 |
| 2014-10-23 | 2014-10-21 | 12.356 | 114,546 | -2,177 | 0.01% | 1,415,345 |
| 2014-10-22 | 2014-10-20 | 12.356 | 116,723 | +435 | 0.01% | 1,442,245 |
| 2014-10-21 | 2014-10-17 | 12.310 | 116,288 | +4,354 | 0.01% | 1,431,528 |
| 2014-10-20 | 2014-10-16 | 12.172 | 111,934 | +2,177 | 0.01% | 1,362,505 |
| 2014-10-17 | 2014-10-15 | 12.517 | 109,757 | -133,671 | 0.01% | 1,373,817 |
| 2014-10-16 | 2014-10-14 | 12.264 | 243,428 | +3,048 | 0.02% | 2,985,465 |
| 2014-10-15 | 2014-10-13 | 12.540 | 240,380 | +2,612 | 0.02% | 3,014,333 |
| 2014-10-13 | 2014-10-09 | 12.930 | 237,768 | -6,531 | 0.02% | 3,074,412 |
| 2014-10-09 | 2014-10-07 | 12.448 | 244,299 | +6,531 | 0.02% | 3,041,033 |
| 2014-10-08 | 2014-10-06 | 12.770 | 237,768 | -26,124 | 0.02% | 3,036,186 |
| 2014-10-07 | 2014-10-03 | 12.999 | 263,892 | +19,593 | 0.02% | 3,430,385 |
| 2014-10-06 | 2014-09-30 | 12.517 | 244,299 | +2,177 | 0.02% | 3,057,866 |
| 2014-10-03 | 2014-09-29 | 12.494 | 242,122 | +4,354 | 0.02% | 3,025,056 |
| 2014-09-29 | 2014-09-25 | 13.275 | 237,768 | -2,177 | 0.02% | 3,156,323 |
| 2014-09-26 | 2014-09-24 | 13.390 | 239,945 | -2,612 | 0.02% | 3,212,776 |
| 2014-09-25 | 2014-09-23 | 12.861 | 242,557 | -2,613 | 0.02% | 3,119,622 |
| 2014-09-23 | 2014-09-19 | 12.907 | 245,170 | +4,354 | 0.02% | 3,164,491 |
| 2014-09-22 | 2014-09-18 | 12.770 | 240,816 | +3,048 | 0.02% | 3,075,108 |
| 2014-09-18 | 2014-09-16 | 13.964 | 237,768 | +2,177 | 0.02% | 3,320,146 |
| 2014-09-17 | 2014-09-15 | 14.193 | 235,591 | +4,354 | 0.02% | 3,343,854 |
| 2014-09-16 | 2014-09-12 | 14.791 | 231,237 | -6,748 | 0.02% | 3,420,136 |
| 2014-09-15 | 2014-09-11 | 13.964 | 237,985 | +138,025 | 0.02% | 3,323,176 |
| 2014-09-12 | 2014-09-10 | 14.262 | 99,960 | -3,483 | 0.01% | 1,425,667 |
| 2014-09-11 | 2014-09-08 | 14.079 | 103,443 | +3,483 | 0.01% | 1,456,337 |
| 2014-09-10 | 2014-09-05 | 14.079 | 99,960 | -3,048 | 0.01% | 1,407,301 |
| 2014-09-08 | 2014-09-04 | 13.849 | 103,008 | +2,177 | 0.01% | 1,426,555 |
| 2014-09-05 | 2014-09-03 | 13.436 | 100,831 | -4,354 | 0.01% | 1,354,722 |
| 2014-09-03 | 2014-09-01 | 12.310 | 105,185 | +4,354 | 0.01% | 1,294,848 |
| 2014-08-29 | 2014-08-27 | 13.504 | 100,831 | -3,048 | 0.01% | 1,361,669 |
| 2014-08-28 | 2014-08-26 | 13.413 | 103,879 | -265,601 | 0.01% | 1,393,288 |
| 2014-08-26 | 2014-08-22 | 13.895 | 369,480 | -13,933 | 0.03% | 5,133,889 |
| 2014-08-22 | 2014-08-20 | 13.367 | 383,413 | +3,048 | 0.03% | 5,124,955 |
| 2014-08-21 | 2014-08-19 | 13.527 | 380,365 | -2,612 | 0.03% | 5,145,363 |
| 2014-08-19 | 2014-08-15 | 13.321 | 382,977 | -4,355 | 0.03% | 5,101,535 |
| 2014-08-14 | 2014-08-12 | 13.321 | 387,332 | -17,416 | 0.03% | 5,159,547 |
| 2014-08-13 | 2014-08-11 | 13.068 | 404,748 | -28,737 | 0.03% | 5,289,288 |
| 2014-08-12 | 2014-08-08 | 12.609 | 433,485 | +50,508 | 0.03% | 5,465,710 |
| 2014-08-11 | 2014-08-07 | 12.563 | 382,977 | -2,177 | 0.03% | 4,811,275 |
| 2014-08-08 | 2014-08-06 | 12.770 | 385,154 | +4,789 | 0.03% | 4,918,236 |
| 2014-08-01 | 2014-07-30 | 12.792 | 380,365 | -65,312 | 0.03% | 4,865,819 |
| 2014-07-31 | 2014-07-29 | 12.815 | 445,677 | +43,541 | 0.03% | 5,711,558 |
| 2014-07-30 | 2014-07-28 | 12.930 | 402,136 | +21,553 | 0.03% | 5,199,739 |
| 2014-07-29 | 2014-07-25 | 13.068 | 380,583 | -138,645 | 0.03% | 4,973,497 |
| 2014-07-28 | 2014-07-24 | 12.471 | 519,228 | -21,771 | 0.04% | 6,475,274 |
| 2014-07-25 | 2014-07-23 | 12.264 | 540,999 | +130,624 | 0.04% | 6,634,954 |
| 2014-07-24 | 2014-07-22 | 12.035 | 410,375 | +10,885 | 0.03% | 4,938,697 |
| 2014-07-23 | 2014-07-21 | 11.529 | 399,490 | -13,062 | 0.03% | 4,605,850 |
| 2014-07-22 | 2014-07-18 | 11.483 | 412,552 | +13,062 | 0.03% | 4,737,496 |
| 2014-07-18 | 2014-07-16 | 11.506 | 399,490 | -2,177 | 0.03% | 4,596,675 |
| 2014-07-14 | 2014-07-10 | 11.346 | 401,667 | -2,177 | 0.03% | 4,557,150 |
| 2014-07-08 | 2014-07-04 | 11.506 | 403,844 | -6,967 | 0.03% | 4,646,774 |
| 2014-06-25 | 2014-06-23 | 9.876 | 410,811 | +4,354 | 0.03% | 4,057,053 |
| 2014-06-23 | 2014-06-19 | 10.243 | 406,457 | -4,354 | 0.03% | 4,163,415 |
| 2014-06-18 | 2014-06-16 | 10.588 | 410,811 | -435 | 0.03% | 4,349,539 |
| 2014-06-16 | 2014-06-12 | 10.817 | 411,246 | -3,048 | 0.03% | 4,448,594 |
| 2014-06-13 | 2014-06-11 | 10.565 | 414,294 | +4,354 | 0.03% | 4,376,900 |
| 2014-06-11 | 2014-06-09 | 11.938 | 409,940 | +30,611 | 0.03% | 4,894,061 |
| 2014-06-09 | 2014-06-05 | 12.162 | 379,329 | -2,821 | 0.03% | 4,613,347 |
| 2014-06-04 | 2014-05-30 | 12.162 | 382,150 | -5,842 | 0.03% | 4,647,655 |
| 2014-05-22 | 2014-05-20 | 10.846 | 387,992 | -4,029 | 0.03% | 4,208,314 |
| 2014-05-16 | 2014-05-14 | 11.095 | 392,021 | -4,029 | 0.03% | 4,349,315 |
| 2014-05-15 | 2014-05-13 | 10.846 | 396,050 | +4,029 | 0.03% | 4,295,715 |
| 2014-05-12 | 2014-05-08 | 9.878 | 392,021 | -4,029 | 0.03% | 3,872,544 |
| 2014-05-09 | 2014-05-07 | 10.077 | 396,050 | -4,029 | 0.03% | 3,990,984 |
| 2014-05-08 | 2014-05-05 | 10.251 | 400,079 | -201 | 0.03% | 4,101,095 |
| 2014-05-07 | 2014-05-02 | 10.375 | 400,280 | +4,029 | 0.03% | 4,152,830 |
| 2014-05-05 | 2014-04-30 | 10.648 | 396,251 | +4,029 | 0.03% | 4,219,215 |
| 2014-04-24 | 2014-04-22 | 10.946 | 392,222 | +4,029 | 0.03% | 4,293,135 |
| 2014-04-22 | 2014-04-16 | 10.871 | 388,193 | -8,058 | 0.03% | 4,220,130 |
| 2014-04-17 | 2014-04-15 | 10.797 | 396,251 | +7,857 | 0.03% | 4,278,225 |
| 2014-04-15 | 2014-04-11 | 11.517 | 388,394 | -20,347 | 0.03% | 4,472,954 |
| 2014-04-10 | 2014-04-08 | 11.715 | 408,741 | -4,029 | 0.04% | 4,788,441 |
| 2014-04-09 | 2014-04-07 | 11.442 | 412,770 | -8,058 | 0.04% | 4,722,947 |
| 2014-04-08 | 2014-04-04 | 11.641 | 420,828 | +36,261 | 0.04% | 4,898,707 |
| 2014-04-04 | 2014-04-02 | 11.467 | 384,567 | -4,432 | 0.03% | 4,409,791 |
| 2014-04-03 | 2014-04-01 | 10.673 | 388,999 | -8,058 | 0.03% | 4,151,652 |
| 2014-04-02 | 2014-03-31 | 10.573 | 397,057 | -4,432 | 0.03% | 4,198,232 |
| 2014-03-31 | 2014-03-27 | 10.176 | 401,489 | +806 | 0.03% | 4,085,653 |
| 2014-03-26 | 2014-03-24 | 10.226 | 400,683 | -8,058 | 0.03% | 4,097,341 |
| 2014-03-25 | 2014-03-21 | 10.325 | 408,741 | -4,835 | 0.04% | 4,220,321 |
| 2014-03-20 | 2014-03-18 | 9.854 | 413,576 | +26,189 | 0.04% | 4,075,208 |
| 2014-03-18 | 2014-03-14 | 8.861 | 387,387 | +8,864 | 0.03% | 3,432,553 |
| 2014-03-17 | 2014-03-13 | 9.233 | 378,523 | -18,131 | 0.03% | 3,494,936 |
| 2014-03-11 | 2014-03-07 | 9.531 | 396,654 | -58,823 | 0.03% | 3,780,481 |
| 2014-03-10 | 2014-03-06 | 9.680 | 455,477 | +54,794 | 0.04% | 4,408,949 |
| 2014-03-07 | 2014-03-05 | 9.308 | 400,683 | +8,461 | 0.03% | 3,729,376 |
| 2014-03-04 | 2014-02-28 | 9.754 | 392,222 | +403 | 0.03% | 3,825,855 |
| 2014-02-28 | 2014-02-26 | 9.854 | 391,819 | +4,835 | 0.03% | 3,860,824 |
| 2014-02-26 | 2014-02-24 | 9.804 | 386,984 | -76,551 | 0.03% | 3,793,972 |
| 2014-02-21 | 2014-02-19 | 10.673 | 463,535 | +39,887 | 0.04% | 4,947,149 |
| 2014-02-19 | 2014-02-17 | 10.722 | 423,648 | -403 | 0.04% | 4,542,479 |
| 2014-02-17 | 2014-02-13 | 10.474 | 424,051 | +1,209 | 0.04% | 4,441,550 |
| 2014-02-14 | 2014-02-12 | 10.697 | 422,842 | +40,290 | 0.04% | 4,523,341 |
| 2014-02-12 | 2014-02-10 | 10.226 | 382,552 | -7,857 | 0.03% | 3,911,935 |
| 2014-02-11 | 2014-02-07 | 9.903 | 390,409 | +201,449 | 0.03% | 3,866,310 |
| 2014-02-07 | 2014-02-05 | 9.754 | 188,960 | +4,029 | 0.02% | 1,843,174 |
| 2014-02-06 | 2014-02-04 | 9.804 | 184,931 | +403 | 0.02% | 1,813,054 |
| 2014-02-05 | 2014-01-30 | 10.027 | 184,528 | +3,828 | 0.02% | 1,850,323 |
| 2014-01-28 | 2014-01-24 | 10.375 | 180,700 | -20,145 | 0.02% | 1,874,729 |
| 2014-01-27 | 2014-01-23 | 10.524 | 200,845 | -229,652 | 0.02% | 2,113,639 |
| 2014-01-24 | 2014-01-22 | 10.424 | 430,497 | +48,347 | 0.04% | 4,487,696 |
| 2014-01-23 | 2014-01-21 | 10.027 | 382,150 | +4,029 | 0.03% | 3,831,944 |
| 2014-01-22 | 2014-01-20 | 10.201 | 378,121 | +44,319 | 0.03% | 3,857,239 |
| 2014-01-20 | 2014-01-16 | 10.549 | 333,802 | -201 | 0.03% | 3,521,128 |
| 2014-01-13 | 2014-01-09 | 11.194 | 334,003 | -12,289 | 0.03% | 3,738,788 |
| 2014-01-10 | 2014-01-08 | 10.648 | 346,292 | +3,627 | 0.03% | 3,687,260 |
| 2014-01-09 | 2014-01-07 | 10.300 | 342,665 | +402 | 0.03% | 3,529,570 |
| 2014-01-08 | 2014-01-06 | 10.276 | 342,263 | -32,433 | 0.03% | 3,516,934 |
| 2014-01-07 | 2014-01-03 | 10.921 | 374,696 | -806 | 0.03% | 4,092,001 |
| 2014-01-03 | 2013-12-31 | 10.673 | 375,502 | +44,118 | 0.03% | 4,007,603 |
| 2014-01-02 | 2013-12-27 | 10.201 | 331,384 | +805 | 0.03% | 3,380,472 |
| 2013-12-27 | 2013-12-20 | 10.400 | 330,579 | +4,835 | 0.03% | 3,437,900 |
| 2013-12-23 | 2013-12-19 | 10.449 | 325,744 | -56,406 | 0.03% | 3,403,788 |
| 2013-12-20 | 2013-12-18 | 10.697 | 382,150 | +44,319 | 0.03% | 4,088,040 |
| 2013-12-19 | 2013-12-17 | 10.598 | 337,831 | -68,492 | 0.03% | 3,580,398 |
| 2013-12-18 | 2013-12-16 | 10.673 | 406,323 | -60,435 | 0.03% | 4,336,545 |
| 2013-12-17 | 2013-12-13 | 10.573 | 466,758 | +57,614 | 0.04% | 4,935,207 |
| 2013-12-16 | 2013-12-12 | 10.722 | 409,144 | +108,783 | 0.04% | 4,386,962 |
| 2013-12-09 | 2013-12-05 | 11.293 | 300,361 | -20,145 | 0.03% | 3,392,024 |
| 2013-12-04 | 2013-12-02 | 11.492 | 320,506 | +20,145 | 0.03% | 3,683,165 |
| 2013-12-03 | 2013-11-29 | 11.541 | 300,361 | -11,483 | 0.03% | 3,466,574 |
| 2013-12-02 | 2013-11-28 | 11.392 | 311,844 | +16,318 | 0.03% | 3,552,663 |
| 2013-11-25 | 2013-11-21 | 11.566 | 295,526 | -60,435 | 0.03% | 3,418,106 |
| 2013-11-22 | 2013-11-20 | 11.715 | 355,961 | -20,145 | 0.03% | 4,170,118 |
| 2013-11-21 | 2013-11-19 | 11.641 | 376,106 | -100,725 | 0.03% | 4,378,114 |
| 2013-11-20 | 2013-11-18 | 11.938 | 476,831 | +100,725 | 0.04% | 5,692,638 |
| 2013-11-19 | 2013-11-15 | 11.641 | 376,106 | -19,138 | 0.03% | 4,378,114 |
| 2013-11-18 | 2013-11-14 | 11.541 | 395,244 | +100,725 | 0.03% | 4,561,653 |
| 2013-11-15 | 2013-11-13 | 11.268 | 294,519 | +4,029 | 0.03% | 3,318,739 |
| 2013-11-14 | 2013-11-12 | 11.541 | 290,490 | +403 | 0.02% | 3,352,649 |
| 2013-11-13 | 2013-11-11 | 11.492 | 290,087 | -2,015 | 0.02% | 3,333,598 |
| 2013-11-12 | 2013-11-08 | 11.616 | 292,102 | -4,230 | 0.03% | 3,393,004 |
| 2013-11-11 | 2013-11-07 | 11.963 | 296,332 | +20,145 | 0.03% | 3,545,109 |
| 2013-11-08 | 2013-11-06 | 11.839 | 276,187 | +2,014 | 0.02% | 3,269,833 |
| 2013-11-07 | 2013-11-05 | 11.814 | 274,173 | -11,482 | 0.02% | 3,239,184 |
| 2013-11-06 | 2013-11-04 | 11.963 | 285,655 | -8,663 | 0.02% | 3,417,377 |
| 2013-11-05 | 2013-11-01 | 12.187 | 294,318 | +24,174 | 0.03% | 3,586,760 |
| 2013-11-01 | 2013-10-30 | 12.063 | 270,144 | +1,209 | 0.02% | 3,258,634 |
| 2013-10-24 | 2013-10-22 | 12.658 | 268,935 | -403 | 0.02% | 3,404,250 |
| 2013-10-23 | 2013-10-21 | 12.534 | 269,338 | -40,290 | 0.02% | 3,375,927 |
| 2013-10-22 | 2013-10-18 | 12.509 | 309,628 | -60,435 | 0.03% | 3,873,243 |
| 2013-10-21 | 2013-10-17 | 12.584 | 370,063 | +48,348 | 0.03% | 4,656,800 |
| 2013-10-18 | 2013-10-16 | 12.733 | 321,715 | -28,203 | 0.03% | 4,096,308 |
| 2013-10-17 | 2013-10-15 | 12.683 | 349,918 | -43,513 | 0.03% | 4,438,039 |
| 2013-10-16 | 2013-10-11 | 12.832 | 393,431 | -234,890 | 0.03% | 5,048,509 |
| 2013-10-15 | 2013-10-10 | 12.658 | 628,321 | -40,290 | 0.05% | 7,953,453 |
| 2013-10-11 | 2013-10-09 | 12.733 | 668,611 | +31,426 | 0.06% | 8,513,240 |
| 2013-10-10 | 2013-10-08 | 12.708 | 637,185 | +224,818 | 0.05% | 8,097,286 |
| 2013-10-09 | 2013-10-07 | 12.187 | 412,367 | +403 | 0.04% | 5,025,385 |
| 2013-10-08 | 2013-10-04 | 12.236 | 411,964 | +60,435 | 0.04% | 5,040,924 |
| 2013-10-07 | 2013-10-03 | 12.162 | 351,529 | +44,319 | 0.03% | 4,275,247 |
| 2013-10-04 | 2013-10-02 | 12.013 | 307,210 | -20,145 | 0.03% | 3,690,496 |
| 2013-10-03 | 2013-09-30 | 12.137 | 327,355 | -59,226 | 0.03% | 3,973,121 |
| 2013-10-02 | 2013-09-27 | 12.311 | 386,581 | +60,434 | 0.03% | 4,759,115 |
| 2013-09-30 | 2013-09-26 | 12.286 | 326,147 | +20,145 | 0.03% | 4,007,030 |
| 2013-09-27 | 2013-09-25 | 12.559 | 306,002 | +40,290 | 0.03% | 3,843,074 |
| 2013-09-18 | 2013-09-16 | 13.304 | 265,712 | +403 | 0.02% | 3,534,923 |
| 2013-09-12 | 2013-09-10 | 13.676 | 265,309 | -8,058 | 0.02% | 3,628,337 |
| 2013-08-20 | 2013-08-16 | 12.708 | 273,367 | -4,029 | 0.02% | 3,473,922 |
| 2013-08-16 | 2013-08-13 | 12.410 | 277,396 | -4,029 | 0.02% | 3,442,502 |
| 2013-08-15 | 2013-08-12 | 11.392 | 281,425 | -12,087 | 0.02% | 3,206,117 |
| 2013-08-13 | 2013-08-09 | 11.293 | 293,512 | +8,058 | 0.03% | 3,314,677 |
| 2013-08-12 | 2013-08-08 | 11.070 | 285,454 | +8,058 | 0.02% | 3,159,912 |
| 2013-08-06 | 2013-08-02 | 11.343 | 277,396 | -40,290 | 0.02% | 3,146,447 |
| 2013-08-05 | 2013-08-01 | 11.169 | 317,686 | +40,290 | 0.03% | 3,548,253 |
| 2013-07-26 | 2013-07-24 | 10.871 | 277,396 | -20,145 | 0.02% | 3,015,632 |
| 2013-07-25 | 2013-07-23 | 10.921 | 297,541 | +20,145 | 0.03% | 3,249,402 |
| 2013-07-22 | 2013-07-18 | 10.722 | 277,396 | -4,029 | 0.02% | 2,974,322 |
| 2013-07-19 | 2013-07-17 | 10.524 | 281,425 | -12,087 | 0.02% | 2,961,642 |
| 2013-07-18 | 2013-07-16 | 10.449 | 293,512 | -12,087 | 0.03% | 3,066,987 |
| 2013-07-17 | 2013-07-15 | 10.648 | 305,599 | +20,145 | 0.03% | 3,253,967 |
| 2013-07-16 | 2013-07-12 | 10.648 | 285,454 | -36,261 | 0.02% | 3,039,467 |
| 2013-07-15 | 2013-07-11 | 10.747 | 321,715 | -403 | 0.03% | 3,457,508 |
| 2013-07-12 | 2013-07-10 | 9.928 | 322,118 | -15,713 | 0.03% | 3,198,004 |
| 2013-07-11 | 2013-07-09 | 9.804 | 337,831 | -403 | 0.03% | 3,312,078 |
| 2013-07-10 | 2013-07-08 | 9.854 | 338,234 | -10,475 | 0.03% | 3,332,819 |
| 2013-07-09 | 2013-07-05 | 10.003 | 348,709 | -139,000 | 0.03% | 3,487,965 |
| 2013-07-08 | 2013-07-04 | 9.581 | 487,709 | -6,044 | 0.04% | 4,672,529 |
| 2013-07-05 | 2013-07-03 | 9.283 | 493,753 | -17,727 | 0.04% | 4,583,374 |
| 2013-07-04 | 2013-07-02 | 9.754 | 511,480 | -41,297 | 0.04% | 4,989,134 |
| 2013-07-03 | 2013-06-28 | 10.077 | 552,777 | +351,529 | 0.05% | 5,570,318 |
| 2013-07-02 | 2013-06-27 | 9.978 | 201,248 | +31,829 | 0.02% | 2,007,990 |
| 2013-06-28 | 2013-06-26 | 9.878 | 169,419 | -28,203 | 0.01% | 1,673,590 |
| 2013-06-27 | 2013-06-25 | 9.506 | 197,622 | +69,299 | 0.02% | 1,878,616 |
| 2013-06-26 | 2013-06-24 | 9.953 | 128,323 | +4,029 | 0.01% | 1,277,182 |
| 2013-06-25 | 2013-06-21 | 10.449 | 124,294 | +16,519 | 0.01% | 1,298,782 |
| 2013-06-24 | 2013-06-20 | 10.623 | 107,775 | -80,580 | 0.01% | 1,144,895 |
| 2013-06-21 | 2013-06-19 | 11.070 | 188,355 | +16,116 | 0.02% | 2,085,048 |
| 2013-06-20 | 2013-06-18 | 11.517 | 172,239 | +40,290 | 0.01% | 1,983,597 |
| 2013-06-19 | 2013-06-17 | 11.591 | 131,949 | +20,145 | 0.01% | 1,529,421 |
| 2013-06-17 | 2013-06-13 | 11.244 | 111,804 | +8,058 | 0.01% | 1,257,070 |
| 2013-06-11 | 2013-06-07 | 13.272 | 103,746 | +3,827 | 0.01% | 1,376,912 |
| 2013-06-10 | 2013-06-06 | 13.401 | 99,919 | -194 | 0.01% | 1,338,996 |
| 2013-06-06 | 2013-06-04 | 13.427 | 100,113 | -38,804 | 0.01% | 1,344,175 |
| 2013-06-05 | 2013-06-03 | 12.988 | 138,917 | -1,746 | 0.01% | 1,804,320 |
| 2013-06-04 | 2013-05-31 | 13.246 | 140,663 | -77,607 | 0.01% | 1,863,248 |
| 2013-06-03 | 2013-05-30 | 13.530 | 218,270 | -3,881 | 0.02% | 2,953,120 |
| 2013-05-31 | 2013-05-29 | 13.375 | 222,151 | -58,205 | 0.02% | 2,971,279 |
| 2013-05-30 | 2013-05-28 | 13.555 | 280,356 | +174,422 | 0.02% | 3,800,348 |
| 2013-05-29 | 2013-05-27 | 13.298 | 105,934 | -3,880 | 0.01% | 1,408,682 |
| 2013-05-28 | 2013-05-24 | 13.659 | 109,814 | +3,880 | 0.01% | 1,499,897 |
| 2013-05-27 | 2013-05-23 | 13.942 | 105,934 | -39,580 | 0.01% | 1,476,932 |
| 2013-05-24 | 2013-05-22 | 14.148 | 145,514 | +19,402 | 0.01% | 2,058,756 |
| 2013-05-22 | 2013-05-20 | 14.225 | 126,112 | +3,881 | 0.01% | 1,794,003 |
| 2013-05-21 | 2013-05-16 | 13.736 | 122,231 | +19,401 | 0.01% | 1,678,944 |
| 2013-05-16 | 2013-05-14 | 14.097 | 102,830 | -38,803 | 0.01% | 1,449,556 |
| 2013-05-15 | 2013-05-13 | 14.097 | 141,633 | -38,804 | 0.01% | 1,996,547 |
| 2013-05-10 | 2013-05-08 | 14.844 | 180,437 | +19,402 | 0.02% | 2,678,402 |
| 2013-05-09 | 2013-05-07 | 14.612 | 161,035 | +19,402 | 0.01% | 2,353,050 |
| 2013-05-07 | 2013-05-03 | 14.329 | 141,633 | -66,354 | 0.01% | 2,029,397 |
| 2013-05-06 | 2013-05-02 | 14.509 | 207,987 | -23,671 | 0.02% | 3,017,674 |
| 2013-05-03 | 2013-04-30 | 13.813 | 231,658 | +11,641 | 0.02% | 3,199,925 |
| 2013-05-02 | 2013-04-29 | 13.555 | 220,017 | +77,608 | 0.02% | 2,982,426 |
| 2013-04-30 | 2013-04-26 | 13.427 | 142,409 | +27,162 | 0.01% | 1,912,066 |
| 2013-04-29 | 2013-04-25 | 13.813 | 115,247 | -38,803 | 0.01% | 1,591,923 |
| 2013-04-26 | 2013-04-24 | 13.813 | 154,050 | -27,163 | 0.01% | 2,127,915 |
| 2013-04-25 | 2013-04-23 | 13.246 | 181,213 | -19,014 | 0.02% | 2,400,381 |
| 2013-04-24 | 2013-04-22 | 13.401 | 200,227 | -35,311 | 0.02% | 2,683,204 |
| 2013-04-23 | 2013-04-19 | 13.040 | 235,538 | +37,251 | 0.02% | 3,071,420 |
| 2013-04-18 | 2013-04-16 | 12.164 | 198,287 | +41,714 | 0.02% | 2,411,926 |
| 2013-04-17 | 2013-04-15 | 12.318 | 156,573 | +2,523 | 0.01% | 1,928,735 |
| 2013-04-16 | 2013-04-12 | 12.344 | 154,050 | -15,522 | 0.01% | 1,901,625 |
| 2013-04-12 | 2013-04-10 | 12.447 | 169,572 | -38,803 | 0.02% | 2,110,712 |
| 2013-04-11 | 2013-04-09 | 11.855 | 208,375 | +38,803 | 0.02% | 2,470,195 |
| 2013-04-09 | 2013-04-05 | 11.829 | 169,572 | -19,402 | 0.02% | 2,005,832 |
| 2013-04-08 | 2013-04-03 | 12.112 | 188,974 | +19,208 | 0.02% | 2,288,904 |
| 2013-04-05 | 2013-04-02 | 12.422 | 169,766 | -3,880 | 0.02% | 2,108,752 |
| 2013-04-03 | 2013-03-28 | 12.525 | 173,646 | +3,880 | 0.02% | 2,174,847 |
| 2013-03-28 | 2013-03-26 | 11.958 | 169,766 | -5,820 | 0.02% | 2,030,002 |
| 2013-03-27 | 2013-03-25 | 12.061 | 175,586 | +5,820 | 0.02% | 2,117,695 |
| 2013-03-26 | 2013-03-22 | 12.318 | 169,766 | +57,818 | 0.02% | 2,091,252 |
| 2013-03-25 | 2013-03-21 | 12.190 | 111,948 | -197,899 | 0.01% | 1,364,600 |
| 2013-03-22 | 2013-03-20 | 11.958 | 309,847 | +194,018 | 0.03% | 3,705,041 |
| 2013-03-21 | 2013-03-19 | 11.391 | 115,829 | -7,761 | 0.01% | 1,319,372 |
| 2013-03-19 | 2013-03-15 | 11.494 | 123,590 | -19,401 | 0.01% | 1,420,515 |
| 2013-03-18 | 2013-03-14 | 12.087 | 142,991 | +19,790 | 0.01% | 1,728,261 |
| 2013-03-15 | 2013-03-13 | 11.855 | 123,201 | +3,880 | 0.01% | 1,460,494 |
| 2013-03-13 | 2013-03-11 | 12.422 | 119,321 | +3,880 | 0.01% | 1,482,148 |
| 2013-03-11 | 2013-03-07 | 12.834 | 115,441 | -38,803 | 0.01% | 1,481,553 |
| 2013-03-07 | 2013-03-05 | 12.782 | 154,244 | +42,684 | 0.01% | 1,971,595 |
| 2013-03-06 | 2013-03-04 | 13.092 | 111,560 | -95,651 | 0.01% | 1,460,495 |
| 2013-03-05 | 2013-03-01 | 13.659 | 207,211 | -59,564 | 0.02% | 2,830,195 |
| 2013-03-04 | 2013-02-28 | 13.710 | 266,775 | +97,009 | 0.02% | 3,657,501 |
| 2013-03-01 | 2013-02-27 | 13.349 | 169,766 | -3,880 | 0.02% | 2,266,252 |
| 2013-02-28 | 2013-02-26 | 12.525 | 173,646 | +7,761 | 0.02% | 2,174,847 |
| 2013-02-27 | 2013-02-25 | 12.782 | 165,885 | -46,565 | 0.01% | 2,120,394 |
| 2013-02-26 | 2013-02-22 | 13.272 | 212,450 | +57,430 | 0.02% | 2,819,627 |
| 2013-02-25 | 2013-02-21 | 12.988 | 155,020 | +19,401 | 0.01% | 2,013,474 |
| 2013-02-22 | 2013-02-20 | 13.246 | 135,619 | +7,761 | 0.01% | 1,796,435 |
| 2013-02-21 | 2013-02-19 | 13.143 | 127,858 | -23,282 | 0.01% | 1,680,451 |
| 2013-02-19 | 2013-02-15 | 14.045 | 151,140 | +11,641 | 0.01% | 2,122,774 |
| 2013-02-18 | 2013-02-14 | 14.097 | 139,499 | -50,445 | 0.01% | 1,966,465 |
| 2013-02-15 | 2013-02-08 | 13.865 | 189,944 | +62,086 | 0.02% | 2,633,514 |
| 2013-02-14 | 2013-02-07 | 13.633 | 127,858 | +7,761 | 0.01% | 1,743,056 |
| 2013-02-04 | 2013-01-31 | 15.153 | 120,097 | -19,402 | 0.01% | 1,819,857 |
| 2013-02-01 | 2013-01-30 | 15.514 | 139,499 | +19,402 | 0.01% | 2,164,190 |
| 2013-01-31 | 2013-01-29 | 15.308 | 120,097 | -194 | 0.01% | 1,838,427 |
| 2013-01-30 | 2013-01-28 | 15.205 | 120,291 | +194 | 0.01% | 1,828,997 |
| 2013-01-29 | 2013-01-25 | 15.231 | 120,097 | -3,881 | 0.01% | 1,829,142 |
| 2013-01-28 | 2013-01-24 | 15.231 | 123,978 | +3,881 | 0.01% | 1,888,252 |
| 2013-01-18 | 2013-01-16 | 15.823 | 120,097 | -3,104 | 0.01% | 1,900,327 |
| 2013-01-17 | 2013-01-15 | 15.875 | 123,201 | -77,608 | 0.01% | 1,955,792 |
| 2013-01-16 | 2013-01-14 | 15.797 | 200,809 | +77,608 | 0.02% | 3,172,279 |
| 2013-01-15 | 2013-01-11 | 15.643 | 123,201 | +1,940 | 0.01% | 1,927,217 |
| 2013-01-14 | 2013-01-10 | 16.004 | 121,261 | +3,104 | 0.01% | 1,940,620 |
| 2013-01-11 | 2013-01-09 | 16.416 | 118,157 | +1,940 | 0.01% | 1,939,665 |
| 2013-01-10 | 2013-01-08 | 16.004 | 116,217 | +1,940 | 0.01% | 1,859,897 |
| 2013-01-09 | 2013-01-07 | 16.725 | 114,277 | -24,834 | 0.01% | 1,911,311 |
| 2013-01-08 | 2013-01-04 | 16.313 | 139,111 | +1,552 | 0.01% | 2,269,305 |
| 2013-01-07 | 2013-01-03 | 16.751 | 137,559 | +2,134 | 0.01% | 2,304,253 |
| 2013-01-04 | 2013-01-02 | 15.643 | 135,425 | +11,059 | 0.01% | 2,118,436 |
| 2013-01-03 | 2012-12-31 | 14.999 | 124,366 | -20,760 | 0.01% | 1,865,316 |
| 2012-12-28 | 2012-12-24 | 13.865 | 145,126 | -1,940 | 0.01% | 2,012,126 |
| 2012-12-27 | 2012-12-20 | 14.200 | 147,066 | +7,761 | 0.01% | 2,088,294 |
| 2012-12-21 | 2012-12-19 | 14.045 | 139,305 | +11,641 | 0.01% | 1,956,550 |
| 2012-12-20 | 2012-12-18 | 13.916 | 127,664 | +5,821 | 0.01% | 1,776,601 |
| 2012-12-19 | 2012-12-17 | 14.097 | 121,843 | -1,358 | 0.01% | 1,717,575 |
| 2012-12-12 | 2012-12-10 | 14.612 | 123,201 | -26,969 | 0.01% | 1,800,218 |
| 2012-12-11 | 2012-12-07 | 14.664 | 150,170 | +12,999 | 0.01% | 2,202,030 |
| 2012-12-10 | 2012-12-06 | 14.767 | 137,171 | +15,328 | 0.01% | 2,025,558 |
| 2012-12-07 | 2012-12-05 | 14.380 | 121,843 | -89,249 | 0.01% | 1,752,115 |
| 2012-12-06 | 2012-12-04 | 14.019 | 211,092 | +70,041 | 0.02% | 2,959,364 |
| 2012-12-05 | 2012-12-03 | 14.071 | 141,051 | -97,009 | 0.01% | 1,984,708 |
| 2012-12-04 | 2012-11-30 | 14.406 | 238,060 | +17,461 | 0.02% | 3,429,462 |
| 2012-12-03 | 2012-11-29 | 14.045 | 220,599 | +19,402 | 0.02% | 3,098,331 |
| 2012-11-30 | 2012-11-28 | 13.607 | 201,197 | +21,148 | 0.02% | 2,737,683 |
| 2012-11-29 | 2012-11-27 | 13.504 | 180,049 | -50,445 | 0.02% | 2,431,363 |
| 2012-11-28 | 2012-11-26 | 13.092 | 230,494 | -7,760 | 0.02% | 3,017,526 |
| 2012-11-27 | 2012-11-23 | 12.731 | 238,254 | +108,650 | 0.02% | 3,033,157 |
| 2012-11-22 | 2012-11-20 | 11.855 | 129,604 | +388 | 0.01% | 1,536,399 |
| 2012-11-21 | 2012-11-19 | 11.855 | 129,216 | +388 | 0.01% | 1,531,799 |
| 2012-11-19 | 2012-11-15 | 12.035 | 128,828 | -388 | 0.01% | 1,550,440 |
| 2012-11-16 | 2012-11-14 | 12.215 | 129,216 | -16,686 | 0.01% | 1,578,419 |
| 2012-11-15 | 2012-11-13 | 11.494 | 145,902 | +7,761 | 0.01% | 1,676,964 |
| 2012-11-14 | 2012-11-12 | 11.494 | 138,141 | +3,880 | 0.01% | 1,587,761 |
| 2012-11-13 | 2012-11-09 | 11.468 | 134,261 | +3,493 | 0.01% | 1,539,705 |
| 2012-11-12 | 2012-11-08 | 11.648 | 130,768 | -38,804 | 0.01% | 1,523,238 |
| 2012-11-09 | 2012-11-07 | 12.344 | 169,572 | +34,341 | 0.02% | 2,093,232 |
| 2012-11-08 | 2012-11-06 | 12.318 | 135,231 | -3,880 | 0.01% | 1,665,835 |
| 2012-11-06 | 2012-11-02 | 12.499 | 139,111 | +8,343 | 0.01% | 1,738,725 |
| 2012-11-05 | 2012-11-01 | 12.009 | 130,768 | -21,342 | 0.01% | 1,570,418 |
| 2012-11-02 | 2012-10-31 | 11.906 | 152,110 | +19,402 | 0.01% | 1,811,038 |
| 2012-10-31 | 2012-10-29 | 12.061 | 132,708 | -3,881 | 0.01% | 1,600,555 |
| 2012-10-29 | 2012-10-25 | 12.061 | 136,589 | -27,162 | 0.01% | 1,647,363 |
| 2012-10-26 | 2012-10-24 | 12.035 | 163,751 | +21,342 | 0.01% | 1,970,737 |
| 2012-10-25 | 2012-10-22 | 11.932 | 142,409 | -38,804 | 0.01% | 1,699,207 |
| 2012-10-24 | 2012-10-19 | 11.494 | 181,213 | -27,162 | 0.02% | 2,082,821 |
| 2012-10-22 | 2012-10-18 | 11.597 | 208,375 | +50,444 | 0.02% | 2,416,495 |
| 2012-10-19 | 2012-10-17 | 11.597 | 157,931 | -19,402 | 0.01% | 1,831,503 |
| 2012-10-18 | 2012-10-16 | 11.597 | 177,333 | -7,760 | 0.02% | 2,056,505 |
| 2012-10-17 | 2012-10-15 | 10.721 | 185,093 | +42,684 | 0.02% | 1,984,317 |
| 2012-10-16 | 2012-10-12 | 10.978 | 142,409 | -44,624 | 0.01% | 1,563,417 |
| 2012-10-15 | 2012-10-11 | 10.721 | 187,033 | +15,715 | 0.02% | 2,005,115 |
| 2012-10-12 | 2012-10-10 | 10.669 | 171,318 | +5,821 | 0.02% | 1,827,810 |
| 2012-10-11 | 2012-10-09 | 10.669 | 165,497 | +3,880 | 0.01% | 1,765,705 |
| 2012-10-10 | 2012-10-08 | 10.824 | 161,617 | -15,522 | 0.01% | 1,749,299 |
| 2012-10-09 | 2012-10-05 | 11.056 | 177,139 | +38,804 | 0.02% | 1,958,390 |
| 2012-10-04 | 2012-09-28 | 11.081 | 138,335 | -19,402 | 0.01% | 1,532,951 |
| 2012-10-03 | 2012-09-27 | 10.772 | 157,737 | +19,402 | 0.01% | 1,699,173 |
| 2012-09-28 | 2012-09-26 | 10.901 | 138,335 | +3,880 | 0.01% | 1,507,996 |
| 2012-09-26 | 2012-09-24 | 11.571 | 134,455 | +194 | 0.01% | 1,555,790 |
| 2012-09-18 | 2012-09-14 | 11.674 | 134,261 | -19,401 | 0.01% | 1,567,385 |
| 2012-09-17 | 2012-09-13 | 11.597 | 153,662 | -5,821 | 0.01% | 1,781,996 |
| 2012-09-14 | 2012-09-12 | 11.107 | 159,483 | -15,521 | 0.01% | 1,771,411 |
| 2012-09-13 | 2012-09-11 | 10.772 | 175,004 | -15,522 | 0.02% | 1,885,176 |
| 2012-09-11 | 2012-09-07 | 10.850 | 190,526 | +23,282 | 0.02% | 2,067,112 |
| 2012-09-10 | 2012-09-06 | 10.360 | 167,244 | +19,402 | 0.01% | 1,732,624 |
| 2012-09-05 | 2012-09-03 | 10.695 | 147,842 | -3,880 | 0.01% | 1,581,152 |
| 2012-09-04 | 2012-08-31 | 10.283 | 151,722 | -3,881 | 0.01% | 1,560,088 |
| 2012-09-03 | 2012-08-30 | 10.411 | 155,603 | -19,401 | 0.01% | 1,620,045 |
| 2012-08-31 | 2012-08-29 | 10.566 | 175,004 | -3,881 | 0.02% | 1,849,096 |
| 2012-08-30 | 2012-08-28 | 10.592 | 178,885 | +3,881 | 0.02% | 1,894,713 |
| 2012-08-29 | 2012-08-27 | 10.772 | 175,004 | +1,940 | 0.02% | 1,885,176 |
| 2012-08-28 | 2012-08-24 | 10.901 | 173,064 | +7,761 | 0.02% | 1,886,578 |
| 2012-08-27 | 2012-08-23 | 11.210 | 165,303 | -3,881 | 0.01% | 1,853,095 |
| 2012-08-24 | 2012-08-22 | 10.953 | 169,184 | -23,282 | 0.02% | 1,853,002 |
| 2012-08-23 | 2012-08-21 | 11.030 | 192,466 | +13,581 | 0.02% | 2,122,880 |
| 2012-08-22 | 2012-08-20 | 10.901 | 178,885 | +11,641 | 0.02% | 1,950,033 |
| 2012-08-17 | 2012-08-15 | 11.056 | 167,244 | -11,641 | 0.01% | 1,848,994 |
| 2012-08-16 | 2012-08-14 | 11.133 | 178,885 | +15,522 | 0.02% | 1,991,523 |
| 2012-08-15 | 2012-08-13 | 11.416 | 163,363 | -77,607 | 0.01% | 1,865,027 |
| 2012-08-14 | 2012-08-10 | 11.520 | 240,970 | -124,172 | 0.02% | 2,775,864 |
| 2012-08-13 | 2012-08-09 | 11.520 | 365,142 | +186,257 | 0.03% | 4,206,269 |
| 2012-08-10 | 2012-08-08 | 11.210 | 178,885 | +15,522 | 0.02% | 2,005,353 |
| 2012-08-09 | 2012-08-07 | 11.210 | 163,363 | -3,881 | 0.01% | 1,831,347 |
| 2012-08-08 | 2012-08-06 | 11.107 | 167,244 | -65,966 | 0.01% | 1,857,614 |
| 2012-08-07 | 2012-08-03 | 10.850 | 233,210 | +31,043 | 0.02% | 2,530,213 |
| 2012-08-06 | 2012-08-02 | 10.875 | 202,167 | -32,983 | 0.02% | 2,198,621 |
| 2012-08-03 | 2012-08-01 | 11.468 | 235,150 | -14,357 | 0.02% | 2,696,701 |
| 2012-08-02 | 2012-07-31 | 11.081 | 249,507 | +88,666 | 0.02% | 2,764,897 |
| 2012-08-01 | 2012-07-30 | 10.798 | 160,841 | -64,414 | 0.01% | 1,736,755 |
| 2012-07-31 | 2012-07-27 | 11.004 | 225,255 | +71,593 | 0.02% | 2,478,735 |
| 2012-07-30 | 2012-07-26 | 10.772 | 153,662 | +1,940 | 0.01% | 1,655,276 |
| 2012-07-27 | 2012-07-25 | 10.643 | 151,722 | +1,940 | 0.01% | 1,614,828 |
| 2012-07-23 | 2012-07-19 | 11.674 | 149,782 | +19,402 | 0.01% | 1,748,580 |
| 2012-07-20 | 2012-07-18 | 11.880 | 130,380 | +25,804 | 0.01% | 1,548,958 |
| 2012-07-13 | 2012-07-11 | 12.937 | 104,576 | -11,641 | 0.01% | 1,352,893 |
| 2012-07-12 | 2012-07-10 | 13.349 | 116,217 | +7,761 | 0.01% | 1,551,412 |
| 2012-07-11 | 2012-07-09 | 12.988 | 108,456 | -27,163 | 0.01% | 1,408,678 |
| 2012-07-10 | 2012-07-06 | 13.117 | 135,619 | -7,760 | 0.01% | 1,778,959 |
| 2012-07-06 | 2012-07-04 | 12.937 | 143,379 | -77,608 | 0.01% | 1,854,885 |
| 2012-07-05 | 2012-07-03 | 12.215 | 220,987 | -21,342 | 0.02% | 2,699,435 |
| 2012-07-03 | 2012-06-28 | 12.267 | 242,329 | -10,089 | 0.02% | 2,972,625 |
| 2012-06-29 | 2012-06-27 | 12.473 | 252,418 | +6,209 | 0.02% | 3,148,426 |
| 2012-06-28 | 2012-06-26 | 11.983 | 246,209 | +1,940 | 0.02% | 2,950,425 |
| 2012-06-26 | 2012-06-22 | 11.674 | 244,269 | +1,940 | 0.02% | 2,851,637 |
| 2012-06-21 | 2012-06-19 | 12.679 | 242,329 | -3,880 | 0.02% | 3,072,545 |
| 2012-06-14 | 2012-06-12 | 13.246 | 246,209 | -5,044 | 0.02% | 3,261,330 |
| 2012-06-13 | 2012-06-11 | 13.903 | 251,253 | -23,283 | 0.02% | 3,493,247 |
| 2012-06-12 | 2012-06-08 | 13.169 | 274,536 | +18,178 | 0.02% | 3,615,279 |
| 2012-06-11 | 2012-06-07 | 12.625 | 256,358 | +3,675 | 0.02% | 3,236,399 |
| 2012-06-08 | 2012-06-06 | 12.869 | 252,683 | -14,701 | 0.02% | 3,251,879 |
| 2012-06-07 | 2012-06-05 | 12.488 | 267,384 | +14,701 | 0.03% | 3,339,222 |
| 2012-06-06 | 2012-06-04 | 11.999 | 252,683 | -38,959 | 0.02% | 3,031,878 |
| 2012-06-05 | 2012-06-01 | 12.325 | 291,642 | -87,841 | 0.03% | 3,594,558 |
| 2012-06-04 | 2012-05-31 | 12.543 | 379,483 | +44,104 | 0.04% | 4,759,819 |
| 2012-06-01 | 2012-05-30 | 12.815 | 335,379 | -228,976 | 0.03% | 4,297,877 |
| 2012-05-31 | 2012-05-29 | 12.570 | 564,355 | +270,692 | 0.05% | 7,094,006 |
| 2012-05-30 | 2012-05-28 | 12.108 | 293,663 | +40,429 | 0.03% | 3,555,547 |
| 2012-05-29 | 2012-05-25 | 11.618 | 253,234 | -7,351 | 0.02% | 2,942,030 |
| 2012-05-28 | 2012-05-24 | 11.373 | 260,585 | +14,702 | 0.02% | 2,963,622 |
| 2012-05-25 | 2012-05-23 | 11.591 | 245,883 | -208,762 | 0.02% | 2,849,937 |
| 2012-05-24 | 2012-05-22 | 11.183 | 454,645 | +77,183 | 0.04% | 5,084,069 |
| 2012-05-22 | 2012-05-18 | 10.584 | 377,462 | +72,773 | 0.04% | 3,995,030 |
| 2012-05-21 | 2012-05-17 | 10.910 | 304,689 | +16,539 | 0.03% | 3,324,286 |
| 2012-05-18 | 2012-05-16 | 10.938 | 288,150 | +167,230 | 0.03% | 3,151,678 |
| 2012-05-17 | 2012-05-15 | 11.482 | 120,920 | -117,612 | 0.01% | 1,388,378 |
| 2012-05-16 | 2012-05-14 | 11.999 | 238,532 | -36,754 | 0.02% | 2,862,084 |
| 2012-05-15 | 2012-05-11 | 12.026 | 275,286 | -35,652 | 0.03% | 3,310,576 |
| 2012-05-14 | 2012-05-10 | 12.434 | 310,938 | +77,184 | 0.03% | 3,866,225 |
| 2012-05-10 | 2012-05-08 | 12.978 | 233,754 | -36,754 | 0.02% | 3,033,714 |
| 2012-05-09 | 2012-05-07 | 13.033 | 270,508 | -18,377 | 0.03% | 3,525,436 |
| 2012-05-08 | 2012-05-04 | 13.550 | 288,885 | -34,916 | 0.03% | 3,914,277 |
| 2012-05-07 | 2012-05-03 | 13.767 | 323,801 | +25,727 | 0.03% | 4,457,854 |
| 2012-05-04 | 2012-05-02 | 13.958 | 298,074 | -6,983 | 0.03% | 4,160,434 |
| 2012-05-03 | 2012-04-30 | 13.958 | 305,057 | -1,470 | 0.03% | 4,257,901 |
| 2012-05-02 | 2012-04-27 | 13.849 | 306,527 | -9,556 | 0.03% | 4,245,059 |
| 2012-04-30 | 2012-04-26 | 13.658 | 316,083 | -76,816 | 0.03% | 4,317,199 |
| 2012-04-27 | 2012-04-25 | 13.141 | 392,899 | +137,276 | 0.04% | 5,163,275 |
| 2012-04-26 | 2012-04-24 | 13.060 | 255,623 | -6,064 | 0.02% | 3,338,400 |
| 2012-04-25 | 2012-04-23 | 12.951 | 261,687 | -3,676 | 0.02% | 3,389,115 |
| 2012-04-24 | 2012-04-20 | 13.114 | 265,363 | +1,838 | 0.02% | 3,480,043 |
| 2012-04-23 | 2012-04-19 | 13.223 | 263,525 | +11,026 | 0.02% | 3,484,619 |
| 2012-04-20 | 2012-04-18 | 13.223 | 252,499 | -91,885 | 0.02% | 3,338,821 |
| 2012-04-19 | 2012-04-17 | 13.060 | 344,384 | +94,825 | 0.03% | 4,497,606 |
| 2012-04-18 | 2012-04-16 | 13.550 | 249,559 | -95,192 | 0.02% | 3,381,425 |
| 2012-04-17 | 2012-04-13 | 13.604 | 344,751 | -39,327 | 0.03% | 4,689,999 |
| 2012-04-16 | 2012-04-12 | 13.033 | 384,078 | -15,436 | 0.04% | 5,005,554 |
| 2012-04-13 | 2012-04-11 | 12.924 | 399,514 | +367 | 0.04% | 5,163,246 |
| 2012-04-12 | 2012-04-10 | 13.495 | 399,147 | -51,823 | 0.04% | 5,386,563 |
| 2012-04-11 | 2012-04-05 | 13.441 | 450,970 | -163,003 | 0.04% | 6,061,384 |
| 2012-04-10 | 2012-04-03 | 12.978 | 613,973 | +326,558 | 0.06% | 7,968,284 |
| 2012-04-05 | 2012-04-02 | 12.570 | 287,415 | +14,701 | 0.03% | 3,612,839 |
| 2012-04-03 | 2012-03-30 | 12.189 | 272,714 | +7,351 | 0.03% | 3,324,165 |
| 2012-04-02 | 2012-03-29 | 12.625 | 265,363 | +29,403 | 0.02% | 3,350,083 |
| 2012-03-29 | 2012-03-27 | 13.087 | 235,960 | -3,675 | 0.02% | 3,088,024 |
| 2012-03-27 | 2012-03-23 | 11.890 | 239,635 | +3,675 | 0.02% | 2,849,239 |
| 2012-03-26 | 2012-03-22 | 12.543 | 235,960 | -88,209 | 0.02% | 2,959,624 |
| 2012-03-23 | 2012-03-21 | 12.053 | 324,169 | +73,324 | 0.03% | 3,907,261 |
| 2012-03-22 | 2012-03-20 | 12.570 | 250,845 | -43,921 | 0.02% | 3,153,150 |
| 2012-03-21 | 2012-03-19 | 12.815 | 294,766 | -14,701 | 0.03% | 3,777,422 |
| 2012-03-19 | 2012-03-15 | 13.631 | 309,467 | -7,351 | 0.03% | 4,218,414 |
| 2012-03-16 | 2012-03-14 | 14.121 | 316,818 | -86,372 | 0.03% | 4,473,778 |
| 2012-03-15 | 2012-03-13 | 13.604 | 403,190 | +146,464 | 0.04% | 5,485,004 |
| 2012-03-13 | 2012-03-09 | 12.788 | 256,726 | -33,078 | 0.02% | 3,282,955 |
| 2012-03-12 | 2012-03-08 | 12.897 | 289,804 | -3,675 | 0.03% | 3,737,489 |
| 2012-03-09 | 2012-03-07 | 12.434 | 293,479 | +25,727 | 0.03% | 3,649,139 |
| 2012-03-08 | 2012-03-06 | 12.706 | 267,752 | +18,377 | 0.03% | 3,402,098 |
| 2012-03-07 | 2012-03-05 | 13.495 | 249,375 | -36,754 | 0.02% | 3,365,362 |
| 2012-03-06 | 2012-03-02 | 13.060 | 286,129 | -88,209 | 0.03% | 3,736,804 |
| 2012-03-05 | 2012-03-01 | 12.244 | 374,338 | -27,933 | 0.04% | 4,583,251 |
| 2012-03-02 | 2012-02-29 | 12.842 | 402,271 | +66,157 | 0.04% | 5,166,042 |
| 2012-03-01 | 2012-02-28 | 13.060 | 336,114 | +83,799 | 0.03% | 4,389,601 |
| 2012-02-29 | 2012-02-27 | 13.414 | 252,315 | -130,109 | 0.02% | 3,384,443 |
| 2012-02-28 | 2012-02-24 | 13.250 | 382,424 | +129,006 | 0.04% | 5,067,238 |
| 2012-02-27 | 2012-02-23 | 12.244 | 253,418 | -33,078 | 0.02% | 3,102,753 |
| 2012-02-24 | 2012-02-22 | 12.135 | 286,496 | +33,078 | 0.03% | 3,476,567 |
| 2012-02-21 | 2012-02-17 | 11.291 | 253,418 | -38,591 | 0.02% | 2,861,427 |
| 2012-02-20 | 2012-02-16 | 10.421 | 292,009 | +34,916 | 0.03% | 3,042,932 |
| 2012-02-14 | 2012-02-10 | 10.584 | 257,093 | +7,351 | 0.02% | 2,721,053 |
| 2012-02-13 | 2012-02-09 | 10.611 | 249,742 | -62,482 | 0.02% | 2,650,046 |
| 2012-02-10 | 2012-02-08 | 9.877 | 312,224 | -18,377 | 0.03% | 3,083,686 |
| 2012-02-09 | 2012-02-07 | 9.033 | 330,601 | +36,754 | 0.03% | 2,986,341 |
| 2012-02-08 | 2012-02-06 | 9.278 | 293,847 | -73,508 | 0.03% | 2,726,295 |
| 2012-02-07 | 2012-02-03 | 9.278 | 367,355 | -199,206 | 0.03% | 3,408,298 |
| 2012-02-06 | 2012-02-02 | 8.924 | 566,561 | +257,461 | 0.05% | 5,056,124 |
| 2012-02-03 | 2012-02-01 | 8.679 | 309,100 | +37,489 | 0.03% | 2,682,791 |
| 2012-02-02 | 2012-01-31 | 8.761 | 271,611 | +7,351 | 0.03% | 2,379,581 |
| 2012-02-01 | 2012-01-30 | 8.598 | 264,260 | -15,621 | 0.02% | 2,272,039 |
| 2012-01-31 | 2012-01-27 | 9.142 | 279,881 | +22,788 | 0.03% | 2,558,644 |
| 2012-01-26 | 2012-01-19 | 8.843 | 257,093 | -18,377 | 0.02% | 2,273,373 |
| 2012-01-20 | 2012-01-18 | 8.707 | 275,470 | -62,482 | 0.03% | 2,398,399 |
| 2012-01-19 | 2012-01-17 | 8.217 | 337,952 | +29,403 | 0.03% | 2,776,893 |
| 2012-01-18 | 2012-01-16 | 7.836 | 308,549 | -18,376 | 0.03% | 2,417,763 |
| 2012-01-17 | 2012-01-13 | 8.054 | 326,925 | +51,455 | 0.03% | 2,632,916 |
| 2012-01-06 | 2012-01-04 | 7.074 | 275,470 | -3,675 | 0.03% | 1,948,699 |
| 2012-01-03 | 2011-12-29 | 7.156 | 279,145 | -18,377 | 0.03% | 1,997,482 |
| 2011-12-30 | 2011-12-28 | 7.373 | 297,522 | -150,691 | 0.03% | 2,193,742 |
| 2011-12-29 | 2011-12-23 | 7.346 | 448,213 | -3,676 | 0.04% | 3,292,649 |
| 2011-12-28 | 2011-12-22 | 7.074 | 451,889 | +151,794 | 0.04% | 3,196,703 |
| 2011-12-22 | 2011-12-20 | 6.530 | 300,095 | +27,198 | 0.03% | 1,959,599 |
| 2011-12-21 | 2011-12-19 | 6.829 | 272,897 | -14,702 | 0.03% | 1,863,673 |
| 2011-12-20 | 2011-12-16 | 7.210 | 287,599 | +18,377 | 0.03% | 2,073,626 |
| 2011-12-14 | 2011-12-12 | 7.537 | 269,222 | -7,351 | 0.03% | 2,029,025 |
| 2011-12-12 | 2011-12-08 | 7.918 | 276,573 | +7,351 | 0.03% | 2,189,777 |
| 2011-12-09 | 2011-12-07 | 7.836 | 269,222 | +7,351 | 0.03% | 2,109,600 |
| 2011-12-08 | 2011-12-06 | 7.918 | 261,871 | -18,377 | 0.02% | 2,073,374 |
| 2011-12-07 | 2011-12-05 | 8.407 | 280,248 | +16,907 | 0.03% | 2,356,124 |
| 2011-12-06 | 2011-12-02 | 8.462 | 263,341 | -15,621 | 0.02% | 2,228,312 |
| 2011-12-05 | 2011-12-01 | 7.863 | 278,962 | -13,782 | 0.03% | 2,193,512 |
| 2011-12-02 | 2011-11-30 | 6.829 | 292,744 | -40,430 | 0.03% | 1,999,212 |
| 2011-12-01 | 2011-11-29 | 6.775 | 333,174 | -36,753 | 0.03% | 2,257,187 |
| 2011-11-30 | 2011-11-28 | 6.693 | 369,927 | -18,377 | 0.03% | 2,475,987 |
| 2011-11-29 | 2011-11-25 | 6.557 | 388,304 | -33,079 | 0.04% | 2,546,162 |
| 2011-11-28 | 2011-11-24 | 6.720 | 421,383 | +135,989 | 0.04% | 2,831,856 |
| 2011-11-25 | 2011-11-23 | 6.339 | 285,394 | -36,753 | 0.03% | 1,809,247 |
| 2011-11-24 | 2011-11-22 | 6.503 | 322,147 | +40,429 | 0.03% | 2,094,832 |
| 2011-11-22 | 2011-11-18 | 7.020 | 281,718 | +7,351 | 0.03% | 1,977,568 |
| 2011-11-15 | 2011-11-11 | 7.673 | 274,367 | +3,675 | 0.03% | 2,105,126 |
| 2011-11-14 | 2011-11-10 | 7.890 | 270,692 | -29,403 | 0.03% | 2,135,849 |
| 2011-11-11 | 2011-11-09 | 8.598 | 300,095 | +25,728 | 0.03% | 2,580,139 |
| 2011-11-10 | 2011-11-08 | 8.598 | 274,367 | -55,131 | 0.03% | 2,358,936 |
| 2011-11-09 | 2011-11-07 | 8.625 | 329,498 | -62,482 | 0.03% | 2,841,903 |
| 2011-11-08 | 2011-11-04 | 9.087 | 391,980 | -99,235 | 0.04% | 3,562,112 |
| 2011-11-07 | 2011-11-03 | 8.924 | 491,215 | +73,508 | 0.05% | 4,383,718 |
| 2011-11-04 | 2011-11-02 | 9.332 | 417,707 | +124,963 | 0.04% | 3,898,190 |
| 2011-11-03 | 2011-11-01 | 8.979 | 292,744 | -18,377 | 0.03% | 2,628,446 |
| 2011-11-02 | 2011-10-31 | 9.305 | 311,121 | +47,780 | 0.03% | 2,895,027 |
| 2011-11-01 | 2011-10-28 | 9.142 | 263,341 | -180,094 | 0.02% | 2,407,437 |
| 2011-10-31 | 2011-10-27 | 8.489 | 443,435 | +117,612 | 0.04% | 3,764,278 |
| 2011-10-28 | 2011-10-26 | 7.809 | 325,823 | +47,780 | 0.03% | 2,544,256 |
| 2011-10-27 | 2011-10-25 | 7.727 | 278,043 | +11,026 | 0.03% | 2,148,461 |
| 2011-10-26 | 2011-10-24 | 7.863 | 267,017 | -3,675 | 0.03% | 2,099,587 |
| 2011-10-24 | 2011-10-20 | 7.401 | 270,692 | -22,052 | 0.03% | 2,003,279 |
| 2011-10-21 | 2011-10-19 | 7.673 | 292,744 | +11,026 | 0.03% | 2,246,127 |
| 2011-10-19 | 2011-10-17 | 8.380 | 281,718 | -9,372 | 0.03% | 2,360,818 |
| 2011-10-18 | 2011-10-14 | 7.972 | 291,090 | -5,514 | 0.03% | 2,320,556 |
| 2011-10-17 | 2011-10-13 | 8.598 | 296,604 | -97,397 | 0.03% | 2,550,124 |
| 2011-10-14 | 2011-10-12 | 6.856 | 394,001 | +108,424 | 0.04% | 2,701,438 |
| 2011-10-13 | 2011-10-11 | 6.476 | 285,577 | +20,214 | 0.03% | 1,849,257 |
| 2011-10-11 | 2011-10-07 | 7.210 | 265,363 | +7,351 | 0.02% | 1,913,302 |
| 2011-10-10 | 2011-10-06 | 7.047 | 258,012 | -1,103 | 0.02% | 1,818,180 |
| 2011-10-06 | 2011-10-03 | 6.829 | 259,115 | +2,941 | 0.02% | 1,769,553 |
| 2011-10-03 | 2011-09-28 | 8.054 | 256,174 | -7,351 | 0.02% | 2,063,117 |
| 2011-09-26 | 2011-09-22 | 7.754 | 263,525 | +7,351 | 0.02% | 2,043,449 |
| 2011-09-23 | 2011-09-21 | 8.843 | 256,174 | +11,026 | 0.02% | 2,265,247 |
| 2011-09-22 | 2011-09-20 | 9.441 | 245,148 | +13,231 | 0.02% | 2,314,488 |
| 2011-09-16 | 2011-09-14 | 10.666 | 231,917 | +3,676 | 0.02% | 2,473,522 |
| 2011-09-12 | 2011-09-08 | 11.427 | 228,241 | -2,206 | 0.02% | 2,608,195 |
| 2011-09-07 | 2011-09-05 | 11.591 | 230,447 | -3,675 | 0.02% | 2,671,024 |
| 2011-09-06 | 2011-09-02 | 11.944 | 234,122 | +3,675 | 0.02% | 2,796,430 |
| 2011-09-01 | 2011-08-30 | 12.053 | 230,447 | +2,206 | 0.02% | 2,777,614 |
| 2011-08-31 | 2011-08-29 | 11.536 | 228,241 | +4,410 | 0.02% | 2,633,035 |
| 2011-08-24 | 2011-08-22 | 11.917 | 223,831 | +3,675 | 0.02% | 2,667,421 |
| 2011-08-23 | 2011-08-19 | 12.516 | 220,156 | +1,103 | 0.02% | 2,755,406 |
| 2011-08-18 | 2011-08-16 | 13.522 | 219,053 | -18,377 | 0.02% | 2,962,121 |
| 2011-08-17 | 2011-08-15 | 13.332 | 237,430 | -14,701 | 0.02% | 3,165,402 |
| 2011-08-12 | 2011-08-10 | 13.087 | 252,131 | -3,676 | 0.02% | 3,299,655 |
| 2011-08-10 | 2011-08-08 | 13.169 | 255,807 | +14,702 | 0.02% | 3,368,643 |
| 2011-08-05 | 2011-08-03 | 14.447 | 241,105 | +5,513 | 0.02% | 3,483,356 |
| 2011-08-04 | 2011-08-02 | 15.236 | 235,592 | +3,675 | 0.02% | 3,589,597 |
| 2011-08-01 | 2011-07-28 | 14.964 | 231,917 | +2,941 | 0.02% | 3,470,503 |
| 2011-07-29 | 2011-07-27 | 15.345 | 228,976 | -736 | 0.02% | 3,513,713 |
| 2011-07-27 | 2011-07-25 | 15.073 | 229,712 | -3,675 | 0.02% | 3,462,507 |
| 2011-07-19 | 2011-07-15 | 14.774 | 233,387 | -18,377 | 0.02% | 3,448,051 |
| 2011-07-18 | 2011-07-14 | 15.427 | 251,764 | -36,754 | 0.02% | 3,883,952 |
| 2011-07-15 | 2011-07-13 | 15.427 | 288,518 | +18,377 | 0.03% | 4,450,954 |
| 2011-07-14 | 2011-07-12 | 15.345 | 270,141 | -37,489 | 0.03% | 4,145,403 |
| 2011-07-12 | 2011-07-08 | 16.080 | 307,630 | +62,482 | 0.03% | 4,946,675 |
| 2011-07-11 | 2011-07-07 | 15.645 | 245,148 | -25,728 | 0.02% | 3,835,247 |
| 2011-07-07 | 2011-07-05 | 15.617 | 270,876 | +18,377 | 0.03% | 4,230,382 |
| 2011-07-06 | 2011-07-04 | 15.264 | 252,499 | +14,702 | 0.02% | 3,854,071 |
| 2011-06-28 | 2011-06-24 | 14.094 | 237,797 | -11,027 | 0.02% | 3,351,454 |
| 2011-06-24 | 2011-06-22 | 13.250 | 248,824 | -3,675 | 0.02% | 3,296,996 |
| 2011-06-23 | 2011-06-21 | 13.278 | 252,499 | +1,470 | 0.02% | 3,352,561 |
| 2011-06-16 | 2011-06-14 | 13.087 | 251,029 | -40,429 | 0.02% | 3,285,233 |
| 2011-06-15 | 2011-06-13 | 12.407 | 291,458 | +29,403 | 0.03% | 3,616,080 |
| 2011-06-14 | 2011-06-10 | 12.625 | 262,055 | -44,105 | 0.02% | 3,308,321 |
| 2011-06-13 | 2011-06-09 | 12.570 | 306,160 | +55,131 | 0.03% | 3,848,466 |
| 2011-06-10 | 2011-06-08 | 13.169 | 251,029 | +11,761 | 0.02% | 3,305,723 |
| 2011-06-09 | 2011-06-07 | 13.278 | 239,268 | +5,881 | 0.02% | 3,176,886 |
| 2011-06-03 | 2011-06-01 | 15.332 | 233,387 | -3,675 | 0.02% | 3,578,377 |
| 2011-06-02 | 2011-05-31 | 15.500 | 237,062 | +4,254 | 0.02% | 3,674,375 |
| 2011-05-25 | 2011-05-23 | 14.412 | 232,808 | -1,076 | 0.02% | 3,355,330 |
| 2011-05-23 | 2011-05-19 | 15.026 | 233,884 | +5,381 | 0.02% | 3,514,278 |
| 2011-05-20 | 2011-05-18 | 15.388 | 228,503 | -10,762 | 0.02% | 3,516,234 |
| 2011-05-19 | 2011-05-17 | 15.221 | 239,265 | +179 | 0.02% | 3,641,821 |
| 2011-05-17 | 2011-05-13 | 14.998 | 239,086 | +10,762 | 0.02% | 3,585,776 |
| 2011-05-13 | 2011-05-11 | 15.611 | 228,324 | -17,936 | 0.02% | 3,564,400 |
| 2011-05-12 | 2011-05-09 | 15.304 | 246,260 | -3,587 | 0.02% | 3,768,886 |
| 2011-05-11 | 2011-05-06 | 15.026 | 249,847 | -21,523 | 0.02% | 3,754,133 |
| 2011-05-09 | 2011-05-05 | 14.663 | 271,370 | +43,046 | 0.03% | 3,979,187 |
| 2011-05-06 | 2011-05-04 | 14.886 | 228,324 | -28,697 | 0.02% | 3,398,910 |
| 2011-05-05 | 2011-05-03 | 15.193 | 257,021 | +28,697 | 0.02% | 3,904,918 |
| 2011-05-03 | 2011-04-28 | 15.583 | 228,324 | +14,349 | 0.02% | 3,558,035 |
| 2011-04-29 | 2011-04-27 | 16.057 | 213,975 | -50,221 | 0.02% | 3,435,835 |
| 2011-04-28 | 2011-04-26 | 16.029 | 264,196 | +3,587 | 0.03% | 4,234,878 |
| 2011-04-27 | 2011-04-21 | 16.447 | 260,609 | +50,221 | 0.03% | 4,286,356 |
| 2011-04-26 | 2011-04-20 | 16.113 | 210,388 | -7,174 | 0.02% | 3,389,968 |
| 2011-04-21 | 2011-04-19 | 15.890 | 217,562 | +17,935 | 0.02% | 3,457,042 |
| 2011-04-20 | 2011-04-18 | 16.420 | 199,627 | +10,762 | 0.02% | 3,277,792 |
| 2011-04-14 | 2011-04-12 | 16.643 | 188,865 | +7,354 | 0.02% | 3,143,204 |
| 2011-04-12 | 2011-04-08 | 17.200 | 181,511 | +10,761 | 0.02% | 3,122,014 |
| 2011-04-08 | 2011-04-06 | 17.451 | 170,750 | +7,175 | 0.02% | 2,979,764 |
| 2011-04-01 | 2011-03-30 | 17.507 | 163,575 | -3,588 | 0.02% | 2,863,673 |
| 2011-03-31 | 2011-03-29 | 17.089 | 167,163 | -6,098 | 0.02% | 2,856,587 |
| 2011-03-25 | 2011-03-23 | 16.587 | 173,261 | -38,383 | 0.02% | 2,873,853 |
| 2011-03-24 | 2011-03-22 | 16.085 | 211,644 | +35,872 | 0.02% | 3,404,306 |
| 2011-03-22 | 2011-03-18 | 14.970 | 175,772 | -10,044 | 0.02% | 2,631,302 |
| 2011-03-21 | 2011-03-17 | 14.217 | 185,816 | -1,794 | 0.02% | 2,641,801 |
| 2011-03-18 | 2011-03-16 | 14.385 | 187,610 | -5,380 | 0.02% | 2,698,687 |
| 2011-03-17 | 2011-03-15 | 14.078 | 192,990 | +3,408 | 0.02% | 2,716,896 |
| 2011-03-16 | 2011-03-14 | 14.189 | 189,582 | +3,587 | 0.02% | 2,690,058 |
| 2011-03-15 | 2011-03-11 | 14.329 | 185,995 | -64,570 | 0.02% | 2,665,086 |
| 2011-03-14 | 2011-03-10 | 14.831 | 250,565 | +64,570 | 0.02% | 3,716,027 |
| 2011-03-08 | 2011-03-04 | 14.663 | 185,995 | -35,872 | 0.02% | 2,727,306 |
| 2011-03-07 | 2011-03-03 | 14.357 | 221,867 | -8,251 | 0.02% | 3,185,274 |
| 2011-03-03 | 2011-03-01 | 14.385 | 230,118 | +17,936 | 0.02% | 3,310,146 |
| 2011-03-02 | 2011-02-28 | 14.022 | 212,182 | -19,729 | 0.02% | 2,975,249 |
| 2011-03-01 | 2011-02-25 | 13.548 | 231,911 | +31,208 | 0.02% | 3,141,987 |
| 2011-02-28 | 2011-02-24 | 13.102 | 200,703 | -71,743 | 0.02% | 2,629,653 |
| 2011-02-25 | 2011-02-23 | 13.604 | 272,446 | +10,402 | 0.03% | 3,706,355 |
| 2011-02-24 | 2011-02-22 | 14.357 | 262,044 | +2,870 | 0.03% | 3,762,082 |
| 2011-02-23 | 2011-02-21 | 14.942 | 259,174 | +2,511 | 0.02% | 3,872,603 |
| 2011-02-22 | 2011-02-18 | 15.500 | 256,663 | +7,175 | 0.02% | 3,978,184 |
| 2011-02-21 | 2011-02-17 | 15.081 | 249,488 | -10,762 | 0.02% | 3,762,649 |
| 2011-02-18 | 2011-02-16 | 15.583 | 260,250 | -5,739 | 0.03% | 4,055,546 |
| 2011-02-16 | 2011-02-14 | 15.890 | 265,989 | -718 | 0.03% | 4,226,543 |
| 2011-02-15 | 2011-02-11 | 15.137 | 266,707 | +71,744 | 0.03% | 4,037,207 |
| 2011-02-11 | 2011-02-09 | 15.918 | 194,963 | +3,587 | 0.02% | 3,103,381 |
| 2011-02-10 | 2011-02-08 | 16.364 | 191,376 | +17,936 | 0.02% | 3,131,644 |
| 2011-02-09 | 2011-02-07 | 16.921 | 173,440 | -17,936 | 0.02% | 2,934,842 |
| 2011-02-08 | 2011-02-02 | 16.921 | 191,376 | +2,511 | 0.02% | 3,238,344 |
| 2011-02-07 | 2011-01-31 | 16.169 | 188,865 | +21,523 | 0.02% | 3,053,699 |
| 2011-02-01 | 2011-01-28 | 16.392 | 167,342 | +2,870 | 0.02% | 2,743,021 |
| 2011-01-31 | 2011-01-27 | 16.810 | 164,472 | +5,739 | 0.02% | 2,764,751 |
| 2011-01-28 | 2011-01-26 | 17.841 | 158,733 | +1,435 | 0.02% | 2,832,005 |
| 2011-01-27 | 2011-01-25 | 18.120 | 157,298 | -538 | 0.02% | 2,850,253 |
| 2011-01-25 | 2011-01-21 | 18.036 | 157,836 | -8,071 | 0.02% | 2,846,801 |
| 2011-01-24 | 2011-01-20 | 18.399 | 165,907 | -7,174 | 0.02% | 3,052,498 |
| 2011-01-21 | 2011-01-19 | 18.566 | 173,081 | -3,946 | 0.02% | 3,213,442 |
| 2011-01-20 | 2011-01-18 | 18.371 | 177,027 | +35,871 | 0.02% | 3,252,159 |
| 2011-01-18 | 2011-01-14 | 18.650 | 141,156 | -71,743 | 0.01% | 2,632,523 |
| 2011-01-17 | 2011-01-13 | 18.538 | 212,899 | +3,587 | 0.02% | 3,946,772 |
| 2011-01-14 | 2011-01-12 | 18.761 | 209,312 | +359 | 0.02% | 3,926,956 |
| 2011-01-11 | 2011-01-07 | 19.124 | 208,953 | +32,284 | 0.02% | 3,995,945 |
| 2011-01-10 | 2011-01-06 | 19.235 | 176,669 | -21,523 | 0.02% | 3,398,257 |
| 2011-01-07 | 2011-01-05 | 18.594 | 198,192 | -53,807 | 0.02% | 3,685,180 |
| 2011-01-06 | 2011-01-04 | 17.897 | 251,999 | +35,871 | 0.02% | 4,510,043 |
| 2011-01-05 | 2011-01-03 | 17.395 | 216,128 | -6,815 | 0.02% | 3,759,607 |
| 2011-01-04 | 2010-12-31 | 16.503 | 222,943 | -95,419 | 0.02% | 3,679,276 |
| 2011-01-03 | 2010-12-29 | 16.420 | 318,362 | -64,569 | 0.03% | 5,227,371 |
| 2010-12-29 | 2010-12-24 | 16.531 | 382,931 | -10,762 | 0.04% | 6,330,267 |
| 2010-12-28 | 2010-12-22 | 16.754 | 393,693 | +53,808 | 0.04% | 6,595,974 |
| 2010-12-23 | 2010-12-21 | 16.643 | 339,885 | +184,739 | 0.03% | 5,656,569 |
| 2010-12-21 | 2010-12-17 | 16.670 | 155,146 | +4,305 | 0.01% | 2,586,358 |
| 2010-12-16 | 2010-12-14 | 17.563 | 150,841 | +1,435 | 0.01% | 2,649,151 |
| 2010-12-15 | 2010-12-13 | 17.758 | 149,406 | +1,435 | 0.01% | 2,653,104 |
| 2010-12-14 | 2010-12-10 | 17.813 | 147,971 | -1,435 | 0.01% | 2,635,872 |
| 2010-12-13 | 2010-12-09 | 18.009 | 149,406 | +1,435 | 0.01% | 2,690,589 |
| 2010-12-10 | 2010-12-08 | 17.841 | 147,971 | -3,229 | 0.01% | 2,639,997 |
| 2010-12-09 | 2010-12-07 | 17.841 | 151,200 | +3,229 | 0.01% | 2,697,606 |
| 2010-12-08 | 2010-12-06 | 18.092 | 147,971 | -21,882 | 0.01% | 2,677,122 |
| 2010-12-07 | 2010-12-03 | 17.033 | 169,853 | +3,946 | 0.02% | 2,893,085 |
| 2010-12-06 | 2010-12-02 | 17.953 | 165,907 | -31,029 | 0.02% | 2,978,498 |
| 2010-12-03 | 2010-12-01 | 17.005 | 196,936 | +16,680 | 0.02% | 3,348,897 |
| 2010-12-02 | 2010-11-30 | 16.141 | 180,256 | +2,870 | 0.02% | 2,909,478 |
| 2010-11-30 | 2010-11-26 | 16.475 | 177,386 | -10,762 | 0.02% | 2,922,494 |
| 2010-11-29 | 2010-11-25 | 16.782 | 188,148 | +18,654 | 0.02% | 3,157,497 |
| 2010-11-24 | 2010-11-22 | 17.507 | 169,494 | +3,587 | 0.02% | 2,967,295 |
| 2010-11-22 | 2010-11-18 | 18.036 | 165,907 | -1,794 | 0.02% | 2,992,373 |
| 2010-11-18 | 2010-11-16 | 17.758 | 167,701 | +1,794 | 0.02% | 2,977,981 |
| 2010-11-15 | 2010-11-11 | 19.375 | 165,907 | +13,811 | 0.02% | 3,214,373 |
| 2010-11-12 | 2010-11-10 | 19.040 | 152,096 | -14,349 | 0.01% | 2,895,912 |
| 2010-11-10 | 2010-11-08 | 19.542 | 166,445 | -180 | 0.02% | 3,252,637 |
| 2010-11-09 | 2010-11-05 | 18.789 | 166,625 | -141,155 | 0.02% | 3,130,739 |
| 2010-11-08 | 2010-11-04 | 18.120 | 307,780 | -23,855 | 0.03% | 5,576,999 |
| 2010-11-05 | 2010-11-03 | 18.092 | 331,635 | -897,333 | 0.03% | 6,000,008 |
| 2010-11-04 | 2010-11-02 | 17.451 | 1,228,968 | +717,436 | 0.12% | 21,446,760 |
| 2010-11-03 | 2010-11-01 | 17.507 | 511,532 | -1,076 | 0.05% | 8,955,282 |
| 2010-11-02 | 2010-10-29 | 17.117 | 512,608 | +18,474 | 0.05% | 8,774,059 |
| 2010-10-29 | 2010-10-27 | 17.284 | 494,134 | -10,762 | 0.05% | 8,540,498 |
| 2010-10-27 | 2010-10-25 | 17.590 | 504,896 | -179 | 0.05% | 8,881,332 |
| 2010-10-26 | 2010-10-22 | 17.590 | 505,075 | +406,966 | 0.05% | 8,884,480 |
| 2010-10-18 | 2010-10-14 | 18.036 | 98,109 | -1,435 | 0.01% | 1,769,538 |
| 2010-10-15 | 2010-10-13 | 18.036 | 99,544 | -406,069 | 0.01% | 1,795,420 |
| 2010-10-13 | 2010-10-11 | 17.423 | 505,613 | -17,936 | 0.05% | 8,809,374 |
| 2010-10-12 | 2010-10-08 | 17.535 | 523,549 | +17,936 | 0.05% | 9,180,256 |
| 2010-10-11 | 2010-10-07 | 17.618 | 505,613 | -53,808 | 0.05% | 8,908,039 |
| 2010-10-08 | 2010-10-06 | 17.563 | 559,421 | +33,002 | 0.05% | 9,824,854 |
| 2010-10-07 | 2010-10-05 | 16.866 | 526,419 | +538 | 0.05% | 8,878,380 |
| 2010-10-06 | 2010-10-04 | 16.726 | 525,881 | -39,817 | 0.05% | 8,796,006 |
| 2010-10-05 | 2010-09-30 | 16.587 | 565,698 | +59,188 | 0.05% | 9,383,144 |
| 2010-09-27 | 2010-09-22 | 17.200 | 506,510 | +180 | 0.05% | 8,712,042 |
| 2010-09-15 | 2010-09-13 | 17.284 | 506,330 | -3,767 | 0.05% | 8,751,291 |
| 2010-09-13 | 2010-09-09 | 17.144 | 510,097 | -4,305 | 0.05% | 8,745,299 |
| 2010-09-07 | 2010-09-03 | 16.169 | 514,402 | +12,555 | 0.05% | 8,317,206 |
| 2010-09-06 | 2010-09-02 | 15.695 | 501,847 | -71,743 | 0.05% | 7,876,377 |
| 2010-09-03 | 2010-09-01 | 15.221 | 573,590 | -663,628 | 0.06% | 8,730,538 |
| 2010-08-31 | 2010-08-27 | 15.444 | 1,237,218 | -35,872 | 0.12% | 19,107,452 |
| 2010-08-27 | 2010-08-25 | 15.304 | 1,273,090 | -43,046 | 0.12% | 19,484,006 |
| 2010-08-26 | 2010-08-24 | 15.360 | 1,316,136 | +43,046 | 0.13% | 20,216,183 |
| 2010-08-25 | 2010-08-23 | 15.388 | 1,273,090 | -21,523 | 0.12% | 19,590,476 |
| 2010-08-24 | 2010-08-20 | 15.416 | 1,294,613 | +7,174 | 0.12% | 19,957,764 |
| 2010-08-23 | 2010-08-19 | 15.500 | 1,287,439 | +14,349 | 0.12% | 19,954,840 |
| 2010-08-20 | 2010-08-18 | 15.500 | 1,273,090 | -17,936 | 0.12% | 19,732,436 |
| 2010-08-19 | 2010-08-17 | 14.858 | 1,291,026 | -17,936 | 0.12% | 19,182,667 |
| 2010-08-18 | 2010-08-16 | 14.886 | 1,308,962 | +835,813 | 0.13% | 19,485,659 |
| 2010-08-17 | 2010-08-13 | 14.496 | 473,149 | +3,587 | 0.05% | 6,858,799 |
| 2010-08-16 | 2010-08-12 | 14.385 | 469,562 | -792,767 | 0.05% | 6,754,441 |
| 2010-08-13 | 2010-08-11 | 14.245 | 1,262,329 | +7,175 | 0.12% | 17,982,094 |
| 2010-08-12 | 2010-08-10 | 14.747 | 1,255,154 | -17,936 | 0.12% | 18,509,704 |
| 2010-08-10 | 2010-08-06 | 15.388 | 1,273,090 | +10,582 | 0.12% | 19,590,476 |
| 2010-08-06 | 2010-08-04 | 15.974 | 1,262,508 | +17,936 | 0.12% | 20,166,733 |
| 2010-08-05 | 2010-08-03 | 16.197 | 1,244,572 | -75,331 | 0.12% | 20,157,792 |
| 2010-08-04 | 2010-08-02 | 16.252 | 1,319,903 | +3,587 | 0.13% | 21,451,485 |
| 2010-08-03 | 2010-07-30 | 16.029 | 1,316,316 | +35,872 | 0.13% | 21,099,628 |
| 2010-08-02 | 2010-07-29 | 16.252 | 1,280,444 | -3,587 | 0.12% | 20,810,185 |
| 2010-07-30 | 2010-07-28 | 16.169 | 1,284,031 | -49,324 | 0.12% | 20,761,097 |
| 2010-07-29 | 2010-07-27 | 15.974 | 1,333,355 | +17,936 | 0.13% | 21,298,411 |
| 2010-07-28 | 2010-07-26 | 15.974 | 1,315,419 | +33,719 | 0.13% | 21,011,910 |
| 2010-07-27 | 2010-07-23 | 16.447 | 1,281,700 | -78,379 | 0.12% | 21,080,708 |
| 2010-07-23 | 2010-07-21 | 16.001 | 1,360,079 | +10,761 | 0.13% | 21,763,203 |
| 2010-07-20 | 2010-07-16 | 15.081 | 1,349,318 | +359 | 0.13% | 20,349,717 |
| 2010-07-16 | 2010-07-14 | 14.719 | 1,348,959 | -26,725 | 0.13% | 19,855,438 |
| 2010-07-15 | 2010-07-13 | 14.496 | 1,375,684 | -3,407 | 0.13% | 19,942,005 |
| 2010-07-14 | 2010-07-12 | 14.747 | 1,379,091 | +9,326 | 0.13% | 20,337,398 |
| 2010-07-13 | 2010-07-09 | 14.747 | 1,369,765 | +17,936 | 0.13% | 20,199,868 |
| 2010-07-08 | 2010-07-06 | 14.106 | 1,351,829 | -179 | 0.13% | 19,068,611 |
| 2010-07-07 | 2010-07-05 | 13.771 | 1,352,008 | -1,435 | 0.13% | 18,618,856 |
| 2010-07-06 | 2010-07-02 | 13.827 | 1,353,443 | -10,762 | 0.13% | 18,714,078 |
| 2010-07-05 | 2010-06-30 | 13.548 | 1,364,205 | +14,349 | 0.13% | 18,482,584 |
| 2010-07-02 | 2010-06-29 | 13.966 | 1,349,856 | -7,174 | 0.13% | 18,852,631 |
| 2010-06-30 | 2010-06-28 | 13.994 | 1,357,030 | -25,111 | 0.13% | 18,990,656 |
| 2010-06-29 | 2010-06-25 | 13.632 | 1,382,141 | -7,174 | 0.13% | 18,841,176 |
| 2010-06-28 | 2010-06-24 | 13.688 | 1,389,315 | -10,761 | 0.13% | 19,016,431 |
| 2010-06-25 | 2010-06-23 | 13.939 | 1,400,076 | +717 | 0.13% | 19,514,993 |
| 2010-06-24 | 2010-06-22 | 14.078 | 1,399,359 | -14,349 | 0.13% | 19,700,049 |
| 2010-06-23 | 2010-06-21 | 14.050 | 1,413,708 | +3,587 | 0.14% | 19,862,643 |
| 2010-06-21 | 2010-06-17 | 13.046 | 1,410,121 | +17,936 | 0.14% | 18,397,086 |
| 2010-06-18 | 2010-06-15 | 12.963 | 1,392,185 | -21,523 | 0.13% | 18,046,654 |
| 2010-06-17 | 2010-06-14 | 12.796 | 1,413,708 | -9,147 | 0.14% | 18,089,193 |
| 2010-06-15 | 2010-06-11 | 12.573 | 1,422,855 | +16,322 | 0.14% | 17,888,914 |
| 2010-06-11 | 2010-06-09 | 12.322 | 1,406,533 | -10,762 | 0.14% | 17,330,815 |
| 2010-06-09 | 2010-06-07 | 12.099 | 1,417,295 | -7,174 | 0.14% | 17,147,341 |
| 2010-06-08 | 2010-06-04 | 12.545 | 1,424,469 | +17,936 | 0.14% | 17,869,496 |
| 2010-06-07 | 2010-06-03 | 12.266 | 1,406,533 | -359 | 0.14% | 17,252,395 |
| 2010-06-04 | 2010-06-02 | 12.154 | 1,406,892 | +1,435 | 0.14% | 17,099,919 |
| 2010-06-03 | 2010-06-01 | 12.043 | 1,405,457 | -10,762 | 0.14% | 16,925,757 |
| 2010-06-02 | 2010-05-31 | 12.427 | 1,416,219 | +14,349 | 0.14% | 17,599,516 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,401,870 | -90,512 | 0.14% | 17,737,949 |
| 2010-05-31 | 2010-05-27 | 12.907 | 1,492,382 | +94,535 | 0.15% | 19,262,553 |
| 2010-05-28 | 2010-05-26 | 12.116 | 1,397,847 | +7,082 | 0.14% | 16,936,925 |
| 2010-05-27 | 2010-05-25 | 11.467 | 1,390,765 | +1,196,738 | 0.14% | 15,947,677 |
| 2010-05-26 | 2010-05-24 | 11.919 | 194,027 | +21,244 | 0.02% | 2,312,556 |
| 2010-05-25 | 2010-05-20 | 11.043 | 172,783 | -3,541 | 0.02% | 1,908,075 |
| 2010-05-24 | 2010-05-19 | 11.552 | 176,324 | -17,703 | 0.02% | 2,036,819 |
| 2010-05-20 | 2010-05-18 | 11.778 | 194,027 | +10,622 | 0.02% | 2,285,156 |
| 2010-05-18 | 2010-05-14 | 11.636 | 183,405 | -7,082 | 0.02% | 2,134,155 |
| 2010-05-17 | 2010-05-13 | 11.721 | 190,487 | -1,222,230 | 0.02% | 2,232,704 |
| 2010-05-14 | 2010-05-12 | 11.467 | 1,412,717 | +17,703 | 0.14% | 16,199,397 |
| 2010-05-13 | 2010-05-11 | 11.665 | 1,395,014 | +1,147,169 | 0.14% | 16,272,199 |
| 2010-05-12 | 2010-05-10 | 11.749 | 247,845 | +13,454 | 0.02% | 2,911,998 |
| 2010-05-11 | 2010-05-07 | 11.354 | 234,391 | -19,827 | 0.02% | 2,661,244 |
| 2010-05-10 | 2010-05-06 | 10.987 | 254,218 | +531 | 0.02% | 2,793,017 |
| 2010-05-07 | 2010-05-05 | 11.043 | 253,687 | +64,971 | 0.02% | 2,801,513 |
| 2010-05-06 | 2010-05-04 | 11.636 | 188,716 | +15,933 | 0.02% | 2,195,956 |
| 2010-05-05 | 2010-05-03 | 12.512 | 172,783 | -38,948 | 0.02% | 2,161,834 |
| 2010-05-04 | 2010-04-30 | 12.992 | 211,731 | +20,536 | 0.02% | 2,750,806 |
| 2010-05-03 | 2010-04-29 | 12.964 | 191,195 | +35,407 | 0.02% | 2,478,602 |
| 2010-04-30 | 2010-04-28 | 12.710 | 155,788 | +3,717 | 0.02% | 1,979,995 |
| 2010-04-29 | 2010-04-27 | 13.077 | 152,071 | +6,373 | 0.01% | 1,988,589 |
| 2010-04-28 | 2010-04-26 | 13.557 | 145,698 | -1,161,331 | 0.01% | 1,975,206 |
| 2010-04-26 | 2010-04-22 | 14.009 | 1,307,029 | -10,622 | 0.13% | 18,309,840 |
| 2010-04-23 | 2010-04-21 | 13.981 | 1,317,651 | +1,157,791 | 0.13% | 18,421,426 |
| 2010-04-21 | 2010-04-19 | 14.037 | 159,860 | -1,125,925 | 0.02% | 2,243,953 |
| 2010-04-20 | 2010-04-16 | 15.195 | 1,285,785 | -5,665 | 0.13% | 19,537,468 |
| 2010-04-19 | 2010-04-15 | 15.929 | 1,291,450 | +673,076 | 0.13% | 20,571,897 |
| 2010-04-16 | 2010-04-14 | 16.325 | 618,374 | -52,755 | 0.06% | 10,094,776 |
| 2010-04-15 | 2010-04-13 | 16.664 | 671,129 | -17,703 | 0.07% | 11,183,446 |
| 2010-04-14 | 2010-04-12 | 16.353 | 688,832 | -17,704 | 0.07% | 11,264,438 |
| 2010-04-13 | 2010-04-09 | 16.748 | 706,536 | -14,162 | 0.07% | 11,833,321 |
| 2010-04-12 | 2010-04-08 | 16.777 | 720,698 | +24,784 | 0.07% | 12,090,866 |
| 2010-04-08 | 2010-04-01 | 16.466 | 695,914 | +102,679 | 0.07% | 11,458,869 |
| 2010-04-07 | 2010-03-31 | 15.929 | 593,235 | -10,622 | 0.06% | 9,449,819 |
| 2010-04-01 | 2010-03-30 | 16.014 | 603,857 | -7,081 | 0.06% | 9,670,185 |
| 2010-03-31 | 2010-03-29 | 15.816 | 610,938 | -729,373 | 0.06% | 9,662,796 |
| 2010-03-30 | 2010-03-26 | 14.969 | 1,340,311 | +31,512 | 0.13% | 20,063,149 |
| 2010-03-29 | 2010-03-25 | 14.969 | 1,308,799 | +7,435 | 0.13% | 19,591,445 |
| 2010-03-26 | 2010-03-24 | 15.364 | 1,301,364 | -10,622 | 0.13% | 19,994,720 |
| 2010-03-25 | 2010-03-23 | 15.082 | 1,311,986 | +10,622 | 0.13% | 19,787,371 |
| 2010-03-23 | 2010-03-19 | 16.014 | 1,301,364 | -10,622 | 0.13% | 20,840,085 |
| 2010-03-18 | 2010-03-16 | 15.223 | 1,311,986 | -3,541 | 0.13% | 19,972,646 |
| 2010-03-17 | 2010-03-15 | 15.421 | 1,315,527 | +3,541 | 0.13% | 20,286,637 |
| 2010-03-12 | 2010-03-10 | 15.873 | 1,311,986 | -90,286 | 0.13% | 20,824,911 |
| 2010-03-11 | 2010-03-09 | 15.562 | 1,402,272 | +67,272 | 0.14% | 21,822,349 |
| 2010-03-10 | 2010-03-08 | 15.251 | 1,335,000 | -35,407 | 0.13% | 20,360,698 |
| 2010-03-08 | 2010-03-04 | 15.026 | 1,370,407 | -708 | 0.13% | 20,591,067 |
| 2010-03-05 | 2010-03-03 | 15.138 | 1,371,115 | +3,541 | 0.13% | 20,756,605 |
| 2010-03-04 | 2010-03-02 | 15.449 | 1,367,574 | -61,961 | 0.13% | 21,127,874 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,429,535 | +69,042 | 0.14% | 21,762,120 |
| 2010-03-02 | 2010-02-26 | 14.574 | 1,360,493 | -40,717 | 0.13% | 19,827,303 |
| 2010-03-01 | 2010-02-25 | 14.461 | 1,401,210 | -2,833 | 0.14% | 20,262,397 |
| 2010-02-26 | 2010-02-24 | 14.037 | 1,404,043 | -11,330 | 0.14% | 19,708,539 |
| 2010-02-25 | 2010-02-23 | 14.291 | 1,415,373 | +46,029 | 0.14% | 20,227,353 |
| 2010-02-24 | 2010-02-22 | 13.952 | 1,369,344 | +10,622 | 0.13% | 19,105,445 |
| 2010-02-22 | 2010-02-18 | 14.376 | 1,358,722 | +1,770 | 0.13% | 19,532,869 |
| 2010-02-19 | 2010-02-17 | 14.687 | 1,356,952 | -14,163 | 0.13% | 19,928,998 |
| 2010-02-18 | 2010-02-12 | 13.924 | 1,371,115 | +1,030,328 | 0.13% | 19,091,429 |
| 2010-02-17 | 2010-02-11 | 13.726 | 340,787 | -1,040,950 | 0.03% | 4,677,749 |
| 2010-02-12 | 2010-02-10 | 13.331 | 1,381,737 | +1,115,303 | 0.13% | 18,419,805 |
| 2010-02-11 | 2010-02-09 | 13.359 | 266,434 | -10,621 | 0.03% | 3,559,331 |
| 2010-02-10 | 2010-02-08 | 13.077 | 277,055 | -42,488 | 0.03% | 3,622,969 |
| 2010-02-09 | 2010-02-05 | 13.246 | 319,543 | -28,325 | 0.03% | 4,232,722 |
| 2010-02-08 | 2010-02-04 | 13.896 | 347,868 | -37,177 | 0.03% | 4,833,895 |
| 2010-02-05 | 2010-02-03 | 14.037 | 385,045 | -966,596 | 0.04% | 5,404,873 |
| 2010-02-04 | 2010-02-02 | 13.755 | 1,351,641 | +904,812 | 0.13% | 18,591,223 |
| 2010-02-03 | 2010-02-01 | 13.444 | 446,829 | +134,013 | 0.04% | 6,007,115 |
| 2010-02-02 | 2010-01-29 | 13.331 | 312,816 | +94,181 | 0.03% | 4,170,120 |
| 2010-02-01 | 2010-01-28 | 13.472 | 218,635 | -4,603 | 0.02% | 2,945,477 |
| 2010-01-29 | 2010-01-27 | 12.992 | 223,238 | -3,540 | 0.02% | 2,900,304 |
| 2010-01-28 | 2010-01-26 | 13.387 | 226,778 | -173,492 | 0.02% | 3,035,966 |
| 2010-01-27 | 2010-01-25 | 13.783 | 400,270 | -1,226,125 | 0.04% | 5,516,841 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,626,395 | +1,087,686 | 0.16% | 22,094,732 |
| 2010-01-25 | 2010-01-21 | 14.291 | 538,709 | -65,856 | 0.05% | 7,698,788 |
| 2010-01-22 | 2010-01-20 | 14.687 | 604,565 | -17,703 | 0.06% | 8,878,999 |
| 2010-01-21 | 2010-01-19 | 14.997 | 622,268 | +67,272 | 0.06% | 9,332,320 |
| 2010-01-20 | 2010-01-18 | 14.715 | 554,996 | -120,382 | 0.05% | 8,166,674 |
| 2010-01-19 | 2010-01-15 | 14.574 | 675,378 | -764,779 | 0.07% | 9,842,700 |
| 2010-01-18 | 2010-01-14 | 14.319 | 1,440,157 | -111,708 | 0.14% | 20,622,221 |
| 2010-01-15 | 2010-01-13 | 14.856 | 1,551,865 | +32,574 | 0.15% | 23,054,586 |
| 2010-01-13 | 2010-01-11 | 16.466 | 1,519,291 | +747,076 | 0.15% | 25,016,535 |
| 2010-01-12 | 2010-01-08 | 16.268 | 772,215 | -14,162 | 0.08% | 12,562,566 |
| 2010-01-11 | 2010-01-07 | 16.494 | 786,377 | +243,596 | 0.08% | 12,970,637 |
| 2010-01-08 | 2010-01-06 | 16.466 | 542,781 | -846,214 | 0.05% | 8,937,393 |
| 2010-01-07 | 2010-01-05 | 16.720 | 1,388,995 | -9,560 | 0.14% | 23,224,161 |
| 2010-01-06 | 2010-01-04 | 16.409 | 1,398,555 | -12,746 | 0.14% | 22,949,505 |
| 2010-01-05 | 2009-12-31 | 16.918 | 1,411,301 | -14,871 | 0.14% | 23,876,140 |
| 2010-01-04 | 2009-12-29 | 15.901 | 1,426,172 | +39,833 | 0.14% | 22,677,644 |
| 2009-12-30 | 2009-12-28 | 16.551 | 1,386,339 | -42,488 | 0.14% | 22,944,822 |
| 2009-12-29 | 2009-12-24 | 16.579 | 1,428,827 | -8,852 | 0.14% | 23,688,382 |
| 2009-12-28 | 2009-12-22 | 16.551 | 1,437,679 | +92,057 | 0.14% | 23,794,533 |
| 2009-12-23 | 2009-12-21 | 16.381 | 1,345,622 | +30,095 | 0.13% | 22,042,899 |
| 2009-12-22 | 2009-12-18 | 17.596 | 1,315,527 | -17,703 | 0.13% | 23,147,573 |
| 2009-12-21 | 2009-12-17 | 16.720 | 1,333,230 | +45,675 | 0.13% | 22,291,763 |
| 2009-12-17 | 2009-12-15 | 17.765 | 1,287,555 | +802,310 | 0.13% | 22,873,576 |
| 2009-12-16 | 2009-12-14 | 18.386 | 485,245 | -920,568 | 0.05% | 8,921,948 |
| 2009-12-15 | 2009-12-11 | 18.471 | 1,405,813 | +460,284 | 0.14% | 25,967,070 |
| 2009-12-14 | 2009-12-10 | 18.217 | 945,529 | +354 | 0.09% | 17,224,722 |
| 2009-12-09 | 2009-12-07 | 19.036 | 945,175 | -421,337 | 0.09% | 17,992,428 |
| 2009-12-08 | 2009-12-04 | 19.290 | 1,366,512 | -35,406 | 0.13% | 26,360,388 |
| 2009-12-07 | 2009-12-03 | 18.330 | 1,401,918 | -169,951 | 0.14% | 25,697,149 |
| 2009-12-04 | 2009-12-02 | 16.918 | 1,571,869 | +77,894 | 0.15% | 26,592,601 |
| 2009-12-03 | 2009-12-01 | 16.409 | 1,493,975 | +74,353 | 0.15% | 24,515,294 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,419,622 | +178 | 0.14% | 23,415,488 |
| 2009-12-01 | 2009-11-27 | 15.873 | 1,419,444 | -51,871 | 0.14% | 22,530,572 |
| 2009-11-30 | 2009-11-26 | 16.720 | 1,471,315 | -35,406 | 0.14% | 24,600,561 |
| 2009-11-27 | 2009-11-25 | 17.003 | 1,506,721 | +35,406 | 0.15% | 25,618,103 |
| 2009-11-26 | 2009-11-24 | 17.200 | 1,471,315 | +973,677 | 0.14% | 25,306,996 |
| 2009-11-19 | 2009-11-17 | 16.833 | 497,638 | -177 | 0.05% | 8,376,786 |
| 2009-11-16 | 2009-11-12 | 17.257 | 497,815 | +177 | 0.05% | 8,590,666 |
| 2009-11-13 | 2009-11-11 | 17.200 | 497,638 | -931,189 | 0.05% | 8,559,501 |
| 2009-11-11 | 2009-11-09 | 16.777 | 1,428,827 | -25,493 | 0.14% | 23,970,867 |
| 2009-11-10 | 2009-11-06 | 16.155 | 1,454,320 | -35,406 | 0.14% | 23,494,902 |
| 2009-11-09 | 2009-11-05 | 15.732 | 1,489,726 | -17,704 | 0.15% | 23,435,770 |
| 2009-11-06 | 2009-11-04 | 15.534 | 1,507,430 | -14,162 | 0.15% | 23,416,257 |
| 2009-11-05 | 2009-11-03 | 15.449 | 1,521,592 | +526,317 | 0.15% | 23,507,323 |
| 2009-11-03 | 2009-10-30 | 16.099 | 995,275 | +5,488 | 0.10% | 16,022,696 |
| 2009-11-02 | 2009-10-29 | 15.449 | 989,787 | +17,349 | 0.10% | 15,291,381 |
| 2009-10-30 | 2009-10-28 | 16.409 | 972,438 | -1,770 | 0.09% | 15,957,163 |
| 2009-10-29 | 2009-10-27 | 17.229 | 974,208 | +708 | 0.10% | 16,784,143 |
| 2009-10-28 | 2009-10-23 | 17.567 | 973,500 | -29,034 | 0.10% | 17,101,885 |
| 2009-10-27 | 2009-10-22 | 17.087 | 1,002,534 | -3,540 | 0.10% | 17,130,582 |
| 2009-10-23 | 2009-10-21 | 16.946 | 1,006,074 | +31,512 | 0.10% | 17,048,996 |
| 2009-10-22 | 2009-10-20 | 16.635 | 974,562 | -584,561 | 0.10% | 16,212,217 |
| 2009-10-21 | 2009-10-19 | 16.042 | 1,559,123 | +49,569 | 0.15% | 25,011,881 |
| 2009-10-20 | 2009-10-16 | 15.167 | 1,509,554 | +513,394 | 0.15% | 22,894,996 |
| 2009-10-19 | 2009-10-15 | 15.393 | 996,160 | +35,406 | 0.10% | 15,333,569 |
| 2009-10-16 | 2009-10-14 | 15.195 | 960,754 | +10,622 | 0.09% | 14,598,631 |
| 2009-10-15 | 2009-10-13 | 14.884 | 950,132 | -6,727 | 0.09% | 14,142,045 |
| 2009-10-14 | 2009-10-12 | 14.969 | 956,859 | +10,268 | 0.09% | 14,323,246 |
| 2009-10-13 | 2009-10-09 | 15.732 | 946,591 | +3,540 | 0.09% | 14,891,389 |
| 2009-10-12 | 2009-10-08 | 15.958 | 943,051 | -566,503 | 0.09% | 15,048,779 |
| 2009-10-09 | 2009-10-07 | 16.071 | 1,509,554 | +3,541 | 0.15% | 24,259,316 |
| 2009-10-08 | 2009-10-06 | 15.675 | 1,506,013 | -14,163 | 0.15% | 23,606,921 |
| 2009-10-07 | 2009-10-05 | 14.376 | 1,520,176 | +513,394 | 0.15% | 21,853,917 |
| 2009-10-06 | 2009-10-02 | 13.981 | 1,006,782 | -514,987 | 0.10% | 14,075,320 |
| 2009-10-05 | 2009-09-30 | 14.150 | 1,521,769 | -3,541 | 0.15% | 21,532,978 |
| 2009-10-02 | 2009-09-29 | 14.432 | 1,525,310 | +7,082 | 0.15% | 22,013,883 |
| 2009-09-29 | 2009-09-25 | 14.800 | 1,518,228 | -3,541 | 0.15% | 22,469,113 |
| 2009-09-28 | 2009-09-24 | 14.461 | 1,521,769 | +347,337 | 0.15% | 22,005,758 |
| 2009-09-25 | 2009-09-23 | 14.687 | 1,174,432 | +11,684 | 0.11% | 17,248,402 |
| 2009-09-24 | 2009-09-22 | 15.449 | 1,162,748 | -3,540 | 0.11% | 17,963,484 |
| 2009-09-23 | 2009-09-21 | 15.477 | 1,166,288 | +283,251 | 0.11% | 18,051,114 |
| 2009-09-22 | 2009-09-18 | 15.619 | 883,037 | -647,407 | 0.09% | 13,791,823 |
| 2009-09-21 | 2009-09-17 | 15.364 | 1,530,444 | +673,608 | 0.15% | 23,514,404 |
| 2009-09-18 | 2009-09-16 | 14.941 | 856,836 | -662,986 | 0.08% | 12,801,799 |
| 2009-09-17 | 2009-09-15 | 15.026 | 1,519,822 | -70,813 | 0.15% | 22,836,103 |
| 2009-09-16 | 2009-09-14 | 15.364 | 1,590,635 | -17,526 | 0.16% | 24,439,205 |
| 2009-09-15 | 2009-09-11 | 15.421 | 1,608,161 | +21,067 | 0.16% | 24,799,322 |
| 2009-09-14 | 2009-09-10 | 15.534 | 1,587,094 | +31,512 | 0.15% | 24,653,750 |
| 2009-09-11 | 2009-09-09 | 15.251 | 1,555,582 | +17,349 | 0.15% | 23,724,896 |
| 2009-09-10 | 2009-09-08 | 14.941 | 1,538,233 | -19,474 | 0.15% | 22,982,403 |
| 2009-09-09 | 2009-09-07 | 15.138 | 1,557,707 | +1,074,940 | 0.15% | 23,581,325 |
| 2009-09-08 | 2009-09-04 | 14.376 | 482,767 | -1,191,427 | 0.05% | 6,940,216 |
| 2009-09-07 | 2009-09-03 | 13.274 | 1,674,194 | -31,866 | 0.16% | 22,223,951 |
| 2009-09-04 | 2009-09-02 | 12.568 | 1,706,060 | -40,717 | 0.17% | 21,442,329 |
| 2009-09-03 | 2009-09-01 | 13.472 | 1,746,777 | +266,610 | 0.17% | 23,532,794 |
| 2009-09-02 | 2009-08-31 | 12.851 | 1,480,167 | +44,790 | 0.14% | 19,021,281 |
| 2009-09-01 | 2009-08-28 | 13.557 | 1,435,377 | +4,248 | 0.14% | 19,459,195 |
| 2009-08-31 | 2009-08-27 | 14.291 | 1,431,129 | -17,703 | 0.14% | 20,452,525 |
| 2009-08-28 | 2009-08-26 | 15.449 | 1,448,832 | -35,406 | 0.14% | 22,383,242 |
| 2009-08-27 | 2009-08-25 | 15.816 | 1,484,238 | +35,406 | 0.14% | 23,475,195 |
| 2009-08-26 | 2009-08-24 | 15.675 | 1,448,832 | +25,847 | 0.14% | 22,710,602 |
| 2009-08-25 | 2009-08-21 | 15.562 | 1,422,985 | -58,952 | 0.14% | 22,144,688 |
| 2009-08-24 | 2009-08-20 | 15.562 | 1,481,937 | +64,971 | 0.14% | 23,062,107 |
| 2009-08-21 | 2009-08-19 | 15.223 | 1,416,966 | -91,349 | 0.14% | 21,570,779 |
| 2009-08-20 | 2009-08-18 | 15.308 | 1,508,315 | +30,981 | 0.15% | 23,089,205 |
| 2009-08-19 | 2009-08-17 | 15.026 | 1,477,334 | -156,142 | 0.14% | 22,197,699 |
| 2009-08-18 | 2009-08-14 | 16.099 | 1,633,476 | +9,205 | 0.16% | 26,296,942 |
| 2009-08-17 | 2009-08-13 | 16.381 | 1,624,271 | +80,019 | 0.16% | 26,607,503 |
| 2009-08-14 | 2009-08-12 | 15.816 | 1,544,252 | +42,133 | 0.15% | 24,424,396 |
| 2009-08-13 | 2009-08-11 | 16.353 | 1,502,119 | +176,856 | 0.15% | 24,564,082 |
| 2009-08-12 | 2009-08-10 | 16.692 | 1,325,263 | -35,407 | 0.13% | 22,121,124 |
| 2009-08-11 | 2009-08-07 | 16.296 | 1,360,670 | -122,152 | 0.13% | 22,174,113 |
| 2009-08-10 | 2009-08-06 | 17.793 | 1,482,822 | +109,583 | 0.14% | 26,384,399 |
| 2009-08-07 | 2009-08-05 | 17.737 | 1,373,239 | +74,353 | 0.13% | 24,356,979 |
| 2009-08-06 | 2009-08-04 | 18.923 | 1,298,886 | +778,942 | 0.13% | 24,578,959 |
| 2009-08-05 | 2009-08-03 | 17.680 | 519,944 | -821,075 | 0.05% | 9,192,816 |
| 2009-08-04 | 2009-07-31 | 16.692 | 1,341,019 | -118,966 | 0.13% | 22,384,121 |
| 2009-08-03 | 2009-07-30 | 16.466 | 1,459,985 | -2,832 | 0.14% | 24,040,007 |
| 2009-07-31 | 2009-07-29 | 17.172 | 1,462,817 | +67,980 | 0.14% | 25,119,513 |
| 2009-07-30 | 2009-07-28 | 16.635 | 1,394,837 | -33,813 | 0.15% | 23,203,655 |
| 2009-07-29 | 2009-07-27 | 15.816 | 1,428,650 | -184,114 | 0.16% | 22,595,997 |
| 2009-07-28 | 2009-07-24 | 14.743 | 1,612,764 | -70,813 | 0.18% | 23,777,104 |
| 2009-07-27 | 2009-07-23 | 14.545 | 1,683,577 | -703,880 | 0.18% | 24,488,256 |
| 2009-07-24 | 2009-07-22 | 13.981 | 2,387,457 | +497,461 | 0.26% | 33,377,853 |
| 2009-07-23 | 2009-07-21 | 14.093 | 1,889,996 | -589,518 | 0.21% | 26,636,617 |
| 2009-07-22 | 2009-07-20 | 13.981 | 2,479,514 | +177,033 | 0.27% | 34,664,856 |
| 2009-07-21 | 2009-07-17 | 13.952 | 2,302,481 | +127,463 | 0.25% | 32,124,816 |
| 2009-07-20 | 2009-07-16 | 13.585 | 2,175,018 | +127,109 | 0.24% | 29,547,829 |
| 2009-07-17 | 2009-07-15 | 13.698 | 2,047,909 | -173,492 | 0.22% | 28,052,401 |
| 2009-07-16 | 2009-07-14 | 13.642 | 2,221,401 | +34,345 | 0.24% | 30,303,426 |
| 2009-07-15 | 2009-07-13 | 13.303 | 2,187,056 | -115,425 | 0.24% | 29,093,666 |
| 2009-07-14 | 2009-07-10 | 13.755 | 2,302,481 | +1,084,145 | 0.25% | 31,669,606 |
| 2009-07-13 | 2009-07-09 | 14.009 | 1,218,336 | +70,813 | 0.13% | 17,067,362 |
| 2009-07-10 | 2009-07-08 | 14.715 | 1,147,523 | -1,770 | 0.12% | 16,885,610 |
| 2009-07-09 | 2009-07-07 | 14.800 | 1,149,293 | -1,771 | 0.13% | 17,009,036 |
| 2009-07-08 | 2009-07-06 | 15.534 | 1,151,064 | -55,765 | 0.13% | 17,880,506 |
| 2009-07-07 | 2009-07-03 | 15.393 | 1,206,829 | -675,024 | 0.13% | 18,576,328 |
| 2009-07-06 | 2009-07-02 | 14.743 | 1,881,853 | +435,500 | 0.20% | 27,744,304 |
| 2009-07-02 | 2009-06-29 | 15.760 | 1,446,353 | -208,190 | 0.16% | 22,794,294 |
| 2009-06-30 | 2009-06-26 | 15.619 | 1,654,543 | +327,155 | 0.18% | 25,841,685 |
| 2009-06-29 | 2009-06-25 | 14.517 | 1,327,388 | -67,272 | 0.14% | 19,269,864 |
| 2009-06-26 | 2009-06-24 | 13.670 | 1,394,660 | -70,813 | 0.15% | 19,064,760 |
| 2009-06-25 | 2009-06-23 | 13.190 | 1,465,473 | +10,622 | 0.16% | 19,329,132 |
| 2009-06-24 | 2009-06-22 | 13.472 | 1,454,851 | -17,880 | 0.16% | 19,599,931 |
| 2009-06-23 | 2009-06-19 | 13.161 | 1,472,731 | -70,813 | 0.16% | 19,383,267 |
| 2009-06-22 | 2009-06-18 | 13.048 | 1,543,544 | -49,569 | 0.17% | 20,140,889 |
| 2009-06-19 | 2009-06-17 | 13.698 | 1,593,113 | +19,119 | 0.17% | 21,822,573 |
| 2009-06-18 | 2009-06-16 | 13.529 | 1,573,994 | -7,081 | 0.17% | 21,293,950 |
| 2009-06-17 | 2009-06-15 | 13.924 | 1,581,075 | -107,104 | 0.17% | 22,014,916 |
| 2009-06-16 | 2009-06-12 | 14.291 | 1,688,179 | +7,081 | 0.18% | 24,126,074 |
| 2009-06-15 | 2009-06-11 | 14.122 | 1,681,098 | +46,028 | 0.18% | 23,739,998 |
| 2009-06-12 | 2009-06-10 | 13.811 | 1,635,070 | -34,875 | 0.18% | 22,582,023 |
| 2009-06-11 | 2009-06-09 | 13.246 | 1,669,945 | -48,330 | 0.18% | 22,120,383 |
| 2009-06-10 | 2009-06-08 | 13.868 | 1,718,275 | -28,325 | 0.19% | 23,828,231 |
| 2009-06-09 | 2009-06-05 | 14.574 | 1,746,600 | -106,219 | 0.19% | 25,454,279 |
| 2009-06-08 | 2009-06-04 | 14.658 | 1,852,819 | +127,463 | 0.20% | 27,159,264 |
| 2009-06-05 | 2009-06-03 | 14.614 | 1,725,356 | -306,266 | 0.19% | 25,214,101 |
| 2009-06-04 | 2009-06-02 | 14.131 | 2,031,622 | -163,293 | 0.22% | 28,707,868 |
| 2009-06-03 | 2009-06-01 | 14.244 | 2,194,915 | +219,122 | 0.24% | 31,264,903 |
| 2009-06-02 | 2009-05-29 | 13.135 | 1,975,793 | +62,255 | 0.22% | 25,952,851 |
| 2009-06-01 | 2009-05-27 | 13.676 | 1,913,538 | +182,895 | 0.21% | 26,168,801 |
| 2009-05-29 | 2009-05-26 | 13.221 | 1,730,643 | -197,492 | 0.19% | 22,880,320 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,928,135 | +466,558 | 0.21% | 24,943,103 |
| 2009-05-26 | 2009-05-22 | 12.282 | 1,461,577 | -38,689 | 0.16% | 17,951,763 |
| 2009-05-25 | 2009-05-21 | 12.453 | 1,500,266 | +93,206 | 0.16% | 18,682,889 |
| 2009-05-22 | 2009-05-20 | 12.396 | 1,407,060 | -74,037 | 0.15% | 17,442,180 |
| 2009-05-21 | 2009-05-19 | 13.192 | 1,481,097 | -358,052 | 0.16% | 19,539,036 |
| 2009-05-20 | 2009-05-18 | 13.846 | 1,839,149 | +73,158 | 0.20% | 25,465,226 |
| 2009-05-19 | 2009-05-15 | 13.704 | 1,765,991 | +144,205 | 0.19% | 24,201,215 |
| 2009-05-18 | 2009-05-14 | 13.249 | 1,621,786 | +182,895 | 0.18% | 21,487,264 |
| 2009-05-15 | 2009-05-13 | 12.140 | 1,438,891 | +137,171 | 0.16% | 17,468,573 |
| 2009-05-14 | 2009-05-12 | 11.060 | 1,301,720 | +14,069 | 0.14% | 14,396,895 |
| 2009-05-13 | 2009-05-11 | 10.804 | 1,287,651 | -299,138 | 0.14% | 13,911,803 |
| 2009-05-12 | 2009-05-08 | 10.662 | 1,586,789 | +202,415 | 0.17% | 16,918,120 |
| 2009-05-11 | 2009-05-07 | 10.633 | 1,384,374 | -555,719 | 0.15% | 14,720,640 |
| 2009-05-08 | 2009-05-06 | 10.406 | 1,940,093 | +112,902 | 0.21% | 20,188,557 |
| 2009-05-07 | 2009-05-05 | 10.207 | 1,827,191 | -86,523 | 0.20% | 18,650,052 |
| 2009-05-06 | 2009-05-04 | 10.036 | 1,913,714 | -63,310 | 0.21% | 19,206,728 |
| 2009-05-05 | 2009-04-30 | 8.529 | 1,977,024 | +228,267 | 0.22% | 16,863,000 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,748,757 | +247,084 | 0.19% | 13,772,440 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,501,673 | -101,999 | 0.16% | 11,186,090 |
| 2009-04-29 | 2009-04-27 | 7.534 | 1,603,672 | -13,014 | 0.18% | 12,082,674 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,616,686 | +62,255 | 0.18% | 13,421,782 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,554,431 | +41,151 | 0.17% | 12,418,794 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,513,280 | +59,793 | 0.17% | 11,186,502 |
| 2009-04-23 | 2009-04-21 | 7.222 | 1,453,487 | +130,137 | 0.16% | 10,496,549 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,323,350 | +2,813 | 0.15% | 10,008,247 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,320,537 | -30,248 | 0.14% | 10,287,333 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,350,785 | -421,010 | 0.15% | 10,907,023 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,771,795 | -391,114 | 0.19% | 14,709,502 |
| 2009-04-16 | 2009-04-14 | 7.961 | 2,162,909 | +493,993 | 0.24% | 17,218,604 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,668,916 | +175,860 | 0.18% | 12,289,548 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,493,056 | +31,655 | 0.16% | 10,527,601 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,461,401 | +102,351 | 0.16% | 10,553,701 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,359,050 | -290,698 | 0.15% | 10,162,319 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,649,748 | -15,124 | 0.18% | 12,007,683 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,664,872 | -194,501 | 0.18% | 11,786,418 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,859,373 | +67,882 | 0.20% | 12,317,543 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,791,491 | +119,585 | 0.20% | 11,409,439 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,671,906 | -239,170 | 0.18% | 10,315,095 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,911,076 | +298,259 | 0.21% | 12,660,053 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,612,817 | -293,335 | 0.18% | 9,308,566 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,906,152 | +507,182 | 0.21% | 10,947,389 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,398,970 | -381,266 | 0.15% | 7,954,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,780,236 | +358,755 | 0.20% | 9,566,235 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,421,481 | +3,518 | 0.16% | 7,032,212 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,417,963 | -15,828 | 0.16% | 7,297,013 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,433,791 | -1,758 | 0.16% | 7,052,346 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,435,549 | +7,034 | 0.16% | 6,897,733 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,428,515 | -31,655 | 0.16% | 6,620,245 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,460,170 | +73,862 | 0.16% | 7,099,065 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,386,308 | -7,035 | 0.15% | 6,858,208 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,393,343 | +3,517 | 0.15% | 6,734,550 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,389,826 | -1,758 | 0.15% | 6,638,521 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,391,584 | -24,621 | 0.15% | 6,330,399 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,416,205 | +10,200 | 0.16% | 6,724,256 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,406,005 | -10,551 | 0.15% | 5,756,401 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,416,556 | -109,034 | 0.16% | 5,759,323 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,525,590 | +10,552 | 0.17% | 6,679,750 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,515,038 | +5,275 | 0.17% | 6,891,998 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,509,763 | +16,531 | 0.17% | 7,297,252 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,493,232 | -31,303 | 0.16% | 6,962,621 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,524,535 | -16,531 | 0.17% | 7,585,376 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,541,066 | -23,213 | 0.17% | 7,317,106 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,564,279 | +3,869 | 0.17% | 7,471,798 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,560,410 | +15,827 | 0.17% | 7,763,873 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,544,583 | +34,820 | 0.17% | 7,904,700 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,509,763 | +19,345 | 0.17% | 7,554,802 |
| 2009-02-13 | 2009-02-11 | 5.231 | 1,490,418 | +71,751 | 0.16% | 7,797,000 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,418,667 | +16,179 | 0.16% | 7,784,656 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,402,488 | -57,682 | 0.15% | 7,815,502 |
| 2009-02-10 | 2009-02-06 | 5.772 | 1,460,170 | +51,351 | 0.16% | 8,427,546 |
| 2009-02-09 | 2009-02-05 | 5.288 | 1,408,819 | +31,655 | 0.15% | 7,450,232 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,377,164 | -17,586 | 0.15% | 6,930,436 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,394,750 | -105,516 | 0.15% | 6,860,316 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,500,266 | +1,407 | 0.16% | 7,635,244 |
| 2009-01-30 | 2009-01-23 | 4.777 | 1,498,859 | -17,586 | 0.16% | 7,159,319 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,516,445 | +52,758 | 0.17% | 7,372,664 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,463,687 | +35,172 | 0.16% | 7,365,854 |
| 2009-01-22 | 2009-01-20 | 5.345 | 1,428,515 | -94,613 | 0.16% | 7,635,620 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,523,128 | -130,137 | 0.17% | 8,314,560 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,653,265 | +35,172 | 0.18% | 9,024,961 |
| 2009-01-19 | 2009-01-15 | 5.345 | 1,618,093 | -38,689 | 0.18% | 8,648,942 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,656,782 | +35,348 | 0.18% | 8,855,740 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,621,434 | +33,238 | 0.18% | 8,528,500 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,588,196 | +67,882 | 0.17% | 8,624,603 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,520,314 | -20,400 | 0.17% | 9,423,049 |
| 2009-01-12 | 2009-01-08 | 6.084 | 1,540,714 | +39,041 | 0.17% | 9,374,270 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,501,673 | -62,782 | 0.16% | 10,033,325 |
| 2009-01-08 | 2009-01-06 | 6.994 | 1,564,455 | -142,623 | 0.17% | 10,942,079 |
| 2009-01-06 | 2009-01-02 | 6.852 | 1,707,078 | -35,172 | 0.19% | 11,696,935 |
| 2009-01-05 | 2008-12-31 | 6.539 | 1,742,250 | -13,366 | 0.19% | 11,393,049 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,755,616 | -24,620 | 0.19% | 11,630,198 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,780,236 | +54,517 | 0.20% | 11,540,220 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,725,719 | +143,678 | 0.19% | 11,922,793 |
| 2008-12-23 | 2008-12-19 | 7.534 | 1,582,041 | +78,082 | 0.17% | 11,919,698 |
| 2008-12-22 | 2008-12-18 | 7.392 | 1,503,959 | -17,938 | 0.16% | 11,117,599 |
| 2008-12-19 | 2008-12-17 | 5.857 | 1,521,897 | -87,930 | 0.17% | 8,913,620 |
| 2008-12-18 | 2008-12-16 | 5.516 | 1,609,827 | +66,827 | 0.18% | 8,879,379 |
| 2008-12-17 | 2008-12-15 | 5.118 | 1,543,000 | +17,586 | 0.17% | 7,896,599 |
| 2008-12-16 | 2008-12-12 | 5.203 | 1,525,414 | +14,069 | 0.17% | 7,936,709 |
| 2008-12-15 | 2008-12-11 | 5.686 | 1,511,345 | +73,861 | 0.17% | 8,593,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 1,437,484 | -65,068 | 0.16% | 8,460,091 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,502,552 | -3,517 | 0.16% | 8,159,518 |
| 2008-12-10 | 2008-12-08 | 5.772 | 1,506,069 | -21,807 | 0.17% | 8,692,457 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,527,876 | +84,413 | 0.17% | 8,253,599 |
| 2008-12-08 | 2008-12-04 | 5.004 | 1,443,463 | +10,551 | 0.16% | 7,223,039 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,432,912 | -158,274 | 0.16% | 7,455,422 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,591,186 | +35,700 | 0.17% | 7,690,800 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,555,486 | +105,516 | 0.17% | 7,827,823 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,449,970 | +11,079 | 0.16% | 6,760,900 |
| 2008-12-01 | 2008-11-27 | 4.151 | 1,438,891 | +7,386 | 0.16% | 5,972,861 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,431,505 | -4,044 | 0.16% | 5,494,501 |
| 2008-11-27 | 2008-11-25 | 3.383 | 1,435,549 | +12,310 | 0.16% | 4,856,984 |
| 2008-11-26 | 2008-11-24 | 3.469 | 1,423,239 | +5,276 | 0.16% | 4,936,729 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,417,963 | +3,517 | 0.16% | 5,523,154 |
| 2008-11-20 | 2008-11-18 | 3.924 | 1,414,446 | -3,517 | 0.16% | 5,549,669 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,417,963 | +6,858 | 0.16% | 6,087,563 |
| 2008-11-18 | 2008-11-14 | 4.492 | 1,411,105 | -59,617 | 0.15% | 6,338,961 |
| 2008-11-17 | 2008-11-13 | 4.435 | 1,470,722 | +84,414 | 0.16% | 6,523,142 |
| 2008-11-14 | 2008-11-12 | 4.748 | 1,386,308 | +3,517 | 0.15% | 6,582,303 |
| 2008-11-13 | 2008-11-11 | 4.947 | 1,382,791 | +7,034 | 0.15% | 6,840,809 |
| 2008-11-11 | 2008-11-07 | 5.032 | 1,375,757 | -66,827 | 0.15% | 6,923,356 |
| 2008-11-10 | 2008-11-06 | 4.919 | 1,442,584 | +70,696 | 0.16% | 7,095,596 |
| 2008-11-07 | 2008-11-05 | 5.516 | 1,371,888 | -138,226 | 0.15% | 7,566,970 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,510,114 | +119,585 | 0.17% | 6,740,794 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,390,529 | +14,069 | 0.15% | 6,444,204 |
| 2008-11-03 | 2008-10-30 | 4.606 | 1,376,460 | -16,883 | 0.15% | 6,339,869 |
| 2008-10-31 | 2008-10-29 | 3.952 | 1,393,343 | -352 | 0.15% | 5,506,485 |
| 2008-10-30 | 2008-10-28 | 3.980 | 1,393,695 | +16,531 | 0.15% | 5,547,501 |
| 2008-10-29 | 2008-10-27 | 4.407 | 1,377,164 | -3,517 | 0.15% | 6,069,026 |
| 2008-10-28 | 2008-10-24 | 5.203 | 1,380,681 | -77,379 | 0.15% | 7,183,665 |
| 2008-10-27 | 2008-10-23 | 5.715 | 1,458,060 | +50,824 | 0.16% | 8,332,457 |
| 2008-10-24 | 2008-10-22 | 5.374 | 1,407,236 | -703 | 0.15% | 7,561,891 |
| 2008-10-23 | 2008-10-21 | 5.601 | 1,407,939 | +11,606 | 0.15% | 7,885,908 |
| 2008-10-22 | 2008-10-20 | 5.686 | 1,396,333 | +4,573 | 0.15% | 7,940,003 |
| 2008-10-21 | 2008-10-17 | 5.231 | 1,391,760 | -13,366 | 0.15% | 7,280,879 |
| 2008-10-20 | 2008-10-16 | 4.890 | 1,405,126 | -8,968 | 0.15% | 6,871,402 |
| 2008-10-17 | 2008-10-15 | 4.976 | 1,414,094 | -31,479 | 0.16% | 7,035,873 |
| 2008-10-16 | 2008-10-14 | 5.231 | 1,445,573 | +13,013 | 0.16% | 7,562,398 |
| 2008-10-15 | 2008-10-13 | 4.919 | 1,432,560 | -17,586 | 0.16% | 7,046,291 |
| 2008-10-14 | 2008-10-10 | 4.549 | 1,450,146 | +21,807 | 0.16% | 6,596,801 |
| 2008-10-13 | 2008-10-09 | 5.544 | 1,428,339 | +1,758 | 0.16% | 7,918,949 |
| 2008-10-10 | 2008-10-08 | 5.544 | 1,426,581 | -3,517 | 0.16% | 7,909,203 |
| 2008-10-09 | 2008-10-06 | 5.715 | 1,430,098 | -182,895 | 0.16% | 8,172,661 |
| 2008-10-08 | 2008-10-03 | 6.312 | 1,612,993 | +154,758 | 0.18% | 10,180,922 |
| 2008-10-06 | 2008-10-02 | 6.625 | 1,458,235 | -13,366 | 0.16% | 9,660,177 |
| 2008-10-02 | 2008-09-29 | 5.772 | 1,471,601 | +8,441 | 0.16% | 8,493,521 |
| 2008-09-30 | 2008-09-26 | 6.170 | 1,463,160 | -65,068 | 0.16% | 9,027,203 |
| 2008-09-29 | 2008-09-25 | 5.914 | 1,528,228 | +53,638 | 0.17% | 9,037,600 |
| 2008-09-26 | 2008-09-24 | 5.715 | 1,474,590 | -2,638 | 0.16% | 8,426,922 |
| 2008-09-25 | 2008-09-23 | 5.942 | 1,477,228 | -7,035 | 0.16% | 8,777,998 |
| 2008-09-24 | 2008-09-22 | 6.625 | 1,484,263 | -28,841 | 0.16% | 9,832,601 |
| 2008-09-23 | 2008-09-19 | 6.227 | 1,513,104 | +1,759 | 0.17% | 9,421,381 |
| 2008-09-22 | 2008-09-18 | 5.857 | 1,511,345 | +19,168 | 0.17% | 8,851,818 |
| 2008-09-19 | 2008-09-17 | 5.544 | 1,492,177 | +6,507 | 0.16% | 8,272,878 |
| 2008-09-17 | 2008-09-12 | 6.596 | 1,485,670 | +1,068,177 | 0.16% | 9,799,682 |
| 2008-09-16 | 2008-09-11 | 6.966 | 417,493 | +16,003 | 0.05% | 2,908,151 |
| 2008-09-12 | 2008-09-10 | 7.478 | 401,490 | +5,628 | 0.04% | 3,002,148 |
| 2008-09-11 | 2008-09-09 | 7.989 | 395,862 | +1,759 | 0.04% | 3,162,655 |
| 2008-09-09 | 2008-09-05 | 8.529 | 394,103 | +703 | 0.04% | 3,361,496 |
| 2008-09-05 | 2008-09-03 | 9.041 | 393,400 | +1,759 | 0.04% | 3,556,830 |
| 2008-09-04 | 2008-09-02 | 9.581 | 391,641 | -352 | 0.04% | 3,752,491 |
| 2008-09-02 | 2008-08-29 | 10.235 | 391,993 | -12,662 | 0.04% | 4,012,199 |
| 2008-09-01 | 2008-08-28 | 10.150 | 404,655 | -3,517 | 0.04% | 4,107,284 |
| 2008-08-29 | 2008-08-27 | 10.719 | 408,172 | -2,111 | 0.04% | 4,375,082 |
| 2008-08-28 | 2008-08-26 | 9.923 | 410,283 | +16,180 | 0.04% | 4,071,089 |
| 2008-08-27 | 2008-08-25 | 10.065 | 394,103 | -3,518 | 0.04% | 3,966,566 |
| 2008-08-26 | 2008-08-21 | 9.866 | 397,621 | +3,518 | 0.04% | 3,922,839 |
| 2008-08-25 | 2008-08-20 | 10.150 | 394,103 | -2,111 | 0.04% | 4,000,181 |
| 2008-08-19 | 2008-08-15 | 10.036 | 396,214 | -17,586 | 0.04% | 3,976,547 |
| 2008-08-18 | 2008-08-14 | 10.264 | 413,800 | +59,793 | 0.05% | 4,247,167 |
| 2008-08-15 | 2008-08-13 | 10.463 | 354,007 | +12,662 | 0.04% | 3,703,918 |
| 2008-08-14 | 2008-08-12 | 11.230 | 341,345 | +7,034 | 0.04% | 3,833,472 |
| 2008-08-13 | 2008-08-11 | 11.685 | 334,311 | -1,758 | 0.04% | 3,906,557 |
| 2008-08-11 | 2008-08-07 | 11.913 | 336,069 | -352 | 0.04% | 4,003,540 |
| 2008-08-08 | 2008-08-05 | 11.998 | 336,421 | +10,551 | 0.04% | 4,036,428 |
| 2008-08-07 | 2008-08-04 | 12.794 | 325,870 | -35,172 | 0.04% | 4,169,256 |
| 2008-08-05 | 2008-08-01 | 12.965 | 361,042 | +28,314 | 0.04% | 4,680,845 |
| 2008-08-04 | 2008-07-31 | 12.965 | 332,728 | -17,586 | 0.04% | 4,313,759 |
| 2008-08-01 | 2008-07-30 | 12.652 | 350,314 | -52,758 | 0.04% | 4,432,198 |
| 2008-07-31 | 2008-07-29 | 12.481 | 403,072 | -34,117 | 0.04% | 5,030,936 |
| 2008-07-29 | 2008-07-25 | 13.278 | 437,189 | +38,865 | 0.05% | 5,804,807 |
| 2008-07-28 | 2008-07-24 | 13.789 | 398,324 | -76,851 | 0.04% | 5,492,624 |
| 2008-07-25 | 2008-07-23 | 13.505 | 475,175 | +112,551 | 0.05% | 6,417,248 |
| 2008-07-24 | 2008-07-22 | 12.794 | 362,624 | -21,104 | 0.04% | 4,639,495 |
| 2008-07-23 | 2008-07-21 | 13.249 | 383,728 | +35,876 | 0.04% | 5,084,065 |
| 2008-07-22 | 2008-07-18 | 12.510 | 347,852 | -7,035 | 0.04% | 4,351,599 |
| 2008-07-21 | 2008-07-17 | 12.055 | 354,887 | +20,400 | 0.04% | 4,278,166 |
| 2008-07-18 | 2008-07-16 | 12.510 | 334,487 | -15,475 | 0.04% | 4,184,404 |
| 2008-07-17 | 2008-07-15 | 12.794 | 349,962 | -47,483 | 0.04% | 4,477,494 |
| 2008-07-16 | 2008-07-14 | 14.585 | 397,445 | +46,955 | 0.04% | 5,796,903 |
| 2008-07-15 | 2008-07-11 | 15.979 | 350,490 | +55,220 | 0.04% | 5,600,330 |
| 2008-07-14 | 2008-07-10 | 15.552 | 295,270 | -49,944 | 0.03% | 4,592,068 |
| 2008-07-11 | 2008-07-09 | 14.728 | 345,214 | -1,759 | 0.04% | 5,084,167 |
| 2008-07-10 | 2008-07-08 | 14.358 | 346,973 | -39,393 | 0.04% | 4,981,828 |
| 2008-07-09 | 2008-07-07 | 15.495 | 386,366 | +174,454 | 0.04% | 5,986,832 |
| 2008-07-08 | 2008-07-04 | 13.931 | 211,912 | +18,993 | 0.02% | 2,952,251 |
| 2008-07-04 | 2008-07-02 | 15.581 | 192,919 | -1,055 | 0.02% | 3,005,780 |
| 2008-07-03 | 2008-06-30 | 15.922 | 193,974 | +703 | 0.02% | 3,088,398 |
| 2008-07-02 | 2008-06-27 | 16.178 | 193,271 | +1,759 | 0.02% | 3,126,660 |
| 2008-06-25 | 2008-06-23 | 16.917 | 191,512 | +703 | 0.02% | 3,239,773 |
| 2008-06-24 | 2008-06-20 | 17.429 | 190,809 | -10,200 | 0.02% | 3,325,531 |
| 2008-06-23 | 2008-06-19 | 17.855 | 201,009 | -14,068 | 0.02% | 3,589,028 |
| 2008-06-20 | 2008-06-18 | 18.310 | 215,077 | -16,180 | 0.02% | 3,938,052 |
| 2008-06-19 | 2008-06-17 | 18.651 | 231,257 | -29,192 | 0.03% | 4,313,208 |
| 2008-06-18 | 2008-06-16 | 19.021 | 260,449 | +64,716 | 0.03% | 4,953,937 |
| 2008-06-17 | 2008-06-13 | 19.049 | 195,733 | -35,172 | 0.02% | 3,728,555 |
| 2008-06-16 | 2008-06-12 | 19.163 | 230,905 | +1,759 | 0.03% | 4,424,813 |
| 2008-06-13 | 2008-06-11 | 18.935 | 229,146 | -1,055 | 0.03% | 4,338,985 |
| 2008-06-10 | 2008-06-05 | 20.414 | 230,201 | +1,055 | 0.03% | 4,699,301 |
| 2008-06-03 | 2008-05-30 | 21.153 | 229,146 | -1,231 | 0.03% | 4,847,155 |
| 2008-06-02 | 2008-05-29 | 20.613 | 230,377 | +36,403 | 0.03% | 4,748,744 |
| 2008-05-29 | 2008-05-27 | 21.273 | 193,974 | +7,902 | 0.02% | 4,126,460 |
| 2008-05-27 | 2008-05-23 | 20.051 | 186,072 | -688 | 0.02% | 3,730,929 |
| 2008-05-23 | 2008-05-21 | 20.400 | 186,760 | -2,749 | 0.02% | 3,809,945 |
| 2008-05-22 | 2008-05-20 | 19.789 | 189,509 | +3,609 | 0.02% | 3,750,210 |
| 2008-05-16 | 2008-05-14 | 21.448 | 185,900 | -8,247 | 0.02% | 3,987,160 |
| 2008-05-15 | 2008-05-13 | 20.924 | 194,147 | +5,498 | 0.02% | 4,062,341 |
| 2008-05-14 | 2008-05-09 | 21.099 | 188,649 | +1,889 | 0.02% | 3,980,240 |
| 2008-05-09 | 2008-05-07 | 23.369 | 186,760 | -687 | 0.02% | 4,364,316 |
| 2008-05-06 | 2008-05-02 | 24.242 | 187,447 | +5,498 | 0.02% | 4,544,021 |
| 2008-05-02 | 2008-04-29 | 23.805 | 181,949 | +172 | 0.02% | 4,331,315 |
| 2008-04-29 | 2008-04-25 | 23.427 | 181,777 | +1,375 | 0.02% | 4,258,450 |
| 2008-04-28 | 2008-04-24 | 24.183 | 180,402 | -45,702 | 0.02% | 4,362,738 |
| 2008-04-25 | 2008-04-23 | 22.845 | 226,104 | -1,031 | 0.03% | 5,165,290 |
| 2008-04-24 | 2008-04-22 | 21.215 | 227,135 | -10,996 | 0.03% | 4,818,683 |
| 2008-04-23 | 2008-04-21 | 19.789 | 238,131 | +10,137 | 0.03% | 4,712,394 |
| 2008-04-21 | 2008-04-17 | 19.178 | 227,994 | -859 | 0.03% | 4,372,458 |
| 2008-04-18 | 2008-04-16 | 18.887 | 228,853 | -2,062 | 0.03% | 4,322,332 |
| 2008-04-17 | 2008-04-15 | 18.480 | 230,915 | +687 | 0.03% | 4,267,197 |
| 2008-04-16 | 2008-04-14 | 19.032 | 230,228 | +2,749 | 0.03% | 4,381,801 |
| 2008-04-15 | 2008-04-11 | 20.953 | 227,479 | -687 | 0.03% | 4,766,401 |
| 2008-04-14 | 2008-04-10 | 20.226 | 228,166 | -2,062 | 0.03% | 4,614,796 |
| 2008-04-11 | 2008-04-09 | 19.964 | 230,228 | -1,374 | 0.03% | 4,596,201 |
| 2008-04-10 | 2008-04-08 | 20.488 | 231,602 | -4,124 | 0.03% | 4,744,951 |
| 2008-04-09 | 2008-04-07 | 20.313 | 235,726 | +6,014 | 0.03% | 4,788,282 |
| 2008-04-08 | 2008-04-03 | 20.517 | 229,712 | -48,967 | 0.03% | 4,712,915 |
| 2008-04-07 | 2008-04-02 | 19.294 | 278,679 | +23,538 | 0.03% | 5,376,932 |
| 2008-04-03 | 2008-04-01 | 19.062 | 255,141 | +18,556 | 0.03% | 4,863,382 |
| 2008-04-02 | 2008-03-31 | 19.149 | 236,585 | -2,921 | 0.03% | 4,530,331 |
| 2008-04-01 | 2008-03-28 | 18.916 | 239,506 | -19,243 | 0.03% | 4,530,504 |
| 2008-03-31 | 2008-03-27 | 18.480 | 258,749 | +23,367 | 0.03% | 4,781,555 |
| 2008-03-28 | 2008-03-26 | 16.588 | 235,382 | +3,436 | 0.03% | 3,904,495 |
| 2008-03-27 | 2008-03-25 | 15.540 | 231,946 | -51,544 | 0.03% | 3,604,499 |
| 2008-03-26 | 2008-03-20 | 13.503 | 283,490 | -1,718 | 0.03% | 3,828,005 |
| 2008-03-25 | 2008-03-19 | 13.998 | 285,208 | +29,208 | 0.03% | 3,992,304 |
| 2008-03-20 | 2008-03-18 | 13.911 | 256,000 | +17,181 | 0.03% | 3,561,104 |
| 2008-03-19 | 2008-03-17 | 15.249 | 238,819 | -10,308 | 0.03% | 3,641,807 |
| 2008-03-18 | 2008-03-14 | 17.286 | 249,127 | -6,701 | 0.03% | 4,306,496 |
| 2008-03-17 | 2008-03-13 | 17.461 | 255,828 | +6,873 | 0.03% | 4,467,002 |
| 2008-03-11 | 2008-03-07 | 19.382 | 248,955 | +2,061 | 0.03% | 4,825,162 |
| 2008-03-10 | 2008-03-06 | 20.022 | 246,894 | -6,872 | 0.03% | 4,943,286 |
| 2008-03-07 | 2008-03-05 | 20.779 | 253,766 | +5,154 | 0.03% | 5,272,887 |
| 2008-03-06 | 2008-03-04 | 22.146 | 248,612 | +5,498 | 0.03% | 5,505,839 |
| 2008-03-04 | 2008-02-29 | 22.816 | 243,114 | +1,890 | 0.03% | 5,546,804 |
| 2008-03-03 | 2008-02-28 | 23.572 | 241,224 | -172 | 0.03% | 5,686,203 |
| 2008-02-29 | 2008-02-27 | 23.572 | 241,396 | -3,436 | 0.03% | 5,690,257 |
| 2008-02-28 | 2008-02-26 | 23.252 | 244,832 | -17,181 | 0.03% | 5,692,876 |
| 2008-02-27 | 2008-02-25 | 22.205 | 262,013 | -10,309 | 0.03% | 5,817,872 |
| 2008-02-26 | 2008-02-22 | 22.175 | 272,322 | +4,467 | 0.03% | 6,038,853 |
| 2008-02-25 | 2008-02-21 | 23.136 | 267,855 | +5,155 | 0.03% | 6,197,031 |
| 2008-02-22 | 2008-02-20 | 23.689 | 262,700 | +2,061 | 0.03% | 6,223,021 |
| 2008-02-21 | 2008-02-19 | 24.736 | 260,639 | -4,810 | 0.03% | 6,447,259 |
| 2008-02-20 | 2008-02-18 | 24.998 | 265,449 | +4,810 | 0.03% | 6,635,766 |
| 2008-02-19 | 2008-02-15 | 25.639 | 260,639 | -8,934 | 0.03% | 6,682,394 |
| 2008-02-18 | 2008-02-14 | 25.726 | 269,573 | +30,411 | 0.03% | 6,934,984 |
| 2008-02-15 | 2008-02-13 | 24.853 | 239,162 | -4,124 | 0.03% | 5,943,836 |
| 2008-02-14 | 2008-02-12 | 23.922 | 243,286 | +7,216 | 0.03% | 5,819,769 |
| 2008-02-13 | 2008-02-11 | 23.543 | 236,070 | -21,991 | 0.03% | 5,557,841 |
| 2008-02-12 | 2008-02-06 | 23.834 | 258,061 | +45,530 | 0.03% | 6,150,679 |
| 2008-02-11 | 2008-02-04 | 25.959 | 212,531 | -12,027 | 0.02% | 5,517,012 |
| 2008-02-05 | 2008-02-01 | 23.776 | 224,558 | +21,305 | 0.03% | 5,339,092 |
| 2008-02-04 | 2008-01-31 | 21.302 | 203,253 | +6,872 | 0.02% | 4,329,770 |
| 2008-01-31 | 2008-01-29 | 22.874 | 196,381 | -1,031 | 0.02% | 4,491,990 |
| 2008-01-30 | 2008-01-28 | 23.223 | 197,412 | +10,309 | 0.02% | 4,584,513 |
| 2008-01-29 | 2008-01-25 | 24.678 | 187,103 | -22,336 | 0.02% | 4,617,356 |
| 2008-01-25 | 2008-01-23 | 21.040 | 209,439 | -15,806 | 0.02% | 4,406,691 |
| 2008-01-24 | 2008-01-22 | 19.207 | 225,245 | +15,463 | 0.03% | 4,326,293 |
| 2008-01-23 | 2008-01-21 | 20.953 | 209,782 | +16,494 | 0.02% | 4,395,593 |
| 2008-01-22 | 2008-01-18 | 22.088 | 193,288 | -4,811 | 0.02% | 4,269,367 |
| 2008-01-21 | 2008-01-17 | 22.175 | 198,099 | +7,560 | 0.02% | 4,392,928 |
| 2008-01-17 | 2008-01-15 | 24.300 | 190,539 | -688 | 0.02% | 4,630,066 |
| 2008-01-16 | 2008-01-14 | 26.453 | 191,227 | +1,547 | 0.02% | 5,058,595 |
| 2008-01-15 | 2008-01-11 | 27.588 | 189,680 | -12,027 | 0.02% | 5,232,951 |
| 2008-01-14 | 2008-01-10 | 28.287 | 201,707 | +13,058 | 0.02% | 5,705,636 |
| 2008-01-11 | 2008-01-09 | 28.112 | 188,649 | +171 | 0.02% | 5,303,327 |
| 2008-01-10 | 2008-01-08 | 28.229 | 188,478 | -515 | 0.02% | 5,320,460 |
| 2008-01-09 | 2008-01-07 | 28.461 | 188,993 | +1,203 | 0.02% | 5,378,998 |
| 2008-01-08 | 2008-01-04 | 30.324 | 187,790 | +1,030 | 0.02% | 5,694,518 |
| 2008-01-07 | 2008-01-03 | 32.070 | 186,760 | +172 | 0.02% | 5,989,385 |
| 2008-01-04 | 2008-01-02 | 32.710 | 186,588 | -1,374 | 0.02% | 6,103,329 |
| 2008-01-03 | 2007-12-31 | 33.467 | 187,962 | -687 | 0.02% | 6,290,493 |
| 2008-01-02 | 2007-12-27 | 33.409 | 188,649 | -2,749 | 0.02% | 6,302,505 |
| 2007-12-28 | 2007-12-24 | 33.991 | 191,398 | +3,608 | 0.02% | 6,505,745 |
| 2007-12-27 | 2007-12-20 | 32.768 | 187,790 | +343 | 0.02% | 6,153,577 |
| 2007-12-21 | 2007-12-19 | 32.943 | 187,447 | -1,890 | 0.02% | 6,175,068 |
| 2007-12-20 | 2007-12-18 | 32.186 | 189,337 | +1,547 | 0.02% | 6,094,070 |
| 2007-12-19 | 2007-12-17 | 32.652 | 187,790 | -516 | 0.02% | 6,131,717 |
| 2007-12-18 | 2007-12-14 | 32.245 | 188,306 | +344 | 0.02% | 6,071,845 |
| 2007-12-17 | 2007-12-13 | 33.234 | 187,962 | -5,498 | 0.02% | 6,246,733 |
| 2007-12-14 | 2007-12-12 | 35.213 | 193,460 | +8,934 | 0.02% | 6,812,293 |
| 2007-12-13 | 2007-12-11 | 37.425 | 184,526 | -2,749 | 0.02% | 6,905,821 |
| 2007-12-12 | 2007-12-10 | 37.483 | 187,275 | +2,749 | 0.02% | 7,019,602 |
| 2007-12-11 | 2007-12-07 | 39.753 | 184,526 | -172 | 0.02% | 7,335,421 |
| 2007-12-10 | 2007-12-06 | 39.520 | 184,698 | -2,062 | 0.02% | 7,299,259 |
| 2007-12-07 | 2007-12-05 | 39.520 | 186,760 | -3,436 | 0.02% | 7,380,749 |
| 2007-12-06 | 2007-12-04 | 39.054 | 190,196 | +4,811 | 0.02% | 7,427,979 |
| 2007-12-05 | 2007-12-03 | 39.462 | 185,385 | -1,375 | 0.02% | 7,315,619 |
| 2007-12-04 | 2007-11-30 | 37.716 | 186,760 | -5,498 | 0.02% | 7,043,778 |
| 2007-12-03 | 2007-11-29 | 36.377 | 192,258 | +3,093 | 0.02% | 6,993,768 |
| 2007-11-30 | 2007-11-28 | 34.049 | 189,165 | -34,534 | 0.02% | 6,440,854 |
| 2007-11-29 | 2007-11-27 | 34.049 | 223,699 | +172 | 0.03% | 7,616,697 |
| 2007-11-28 | 2007-11-26 | 34.223 | 223,527 | -3,265 | 0.03% | 7,649,871 |
| 2007-11-27 | 2007-11-23 | 33.467 | 226,792 | -1,031 | 0.03% | 7,590,010 |
| 2007-11-26 | 2007-11-22 | 32.361 | 227,823 | -2,405 | 0.03% | 7,372,574 |
| 2007-11-23 | 2007-11-21 | 34.864 | 230,228 | -10,652 | 0.03% | 8,026,602 |
| 2007-11-22 | 2007-11-20 | 37.774 | 240,880 | -19,243 | 0.03% | 9,098,970 |
| 2007-11-21 | 2007-11-19 | 39.869 | 260,123 | -4,811 | 0.03% | 10,370,892 |
| 2007-11-20 | 2007-11-16 | 41.150 | 264,934 | +1,546 | 0.03% | 10,901,943 |
| 2007-11-19 | 2007-11-15 | 41.906 | 263,388 | +10,481 | 0.03% | 11,037,616 |
| 2007-11-16 | 2007-11-14 | 40.917 | 252,907 | -3,436 | 0.03% | 10,348,156 |
| 2007-11-15 | 2007-11-13 | 39.869 | 256,343 | -3,437 | 0.03% | 10,220,186 |
| 2007-11-14 | 2007-11-12 | 40.684 | 259,780 | -2,233 | 0.03% | 10,568,897 |
| 2007-11-13 | 2007-11-09 | 44.176 | 262,013 | +14,948 | 0.03% | 11,574,744 |
| 2007-11-12 | 2007-11-08 | 44.234 | 247,065 | -3,609 | 0.03% | 10,928,778 |
| 2007-11-09 | 2007-11-07 | 42.430 | 250,674 | +15,292 | 0.03% | 10,636,129 |
| 2007-11-08 | 2007-11-06 | 41.790 | 235,382 | -34,019 | 0.03% | 9,836,588 |
| 2007-11-07 | 2007-11-05 | 40.568 | 269,401 | -13,745 | 0.03% | 10,928,958 |
| 2007-11-06 | 2007-11-02 | 41.615 | 283,146 | -50,685 | 0.03% | 11,783,200 |
| 2007-11-05 | 2007-11-01 | 43.129 | 333,831 | +65,976 | 0.04% | 14,397,651 |
| 2007-11-02 | 2007-10-31 | 42.488 | 267,855 | -8,247 | 0.03% | 11,380,711 |
| 2007-11-01 | 2007-10-30 | 42.081 | 276,102 | +33,675 | 0.03% | 11,618,622 |
| 2007-10-31 | 2007-10-29 | 41.906 | 242,427 | -18,383 | 0.03% | 10,159,218 |
| 2007-10-30 | 2007-10-26 | 41.615 | 260,810 | +20,445 | 0.03% | 10,853,681 |
| 2007-10-29 | 2007-10-25 | 40.742 | 240,365 | -687 | 0.03% | 9,793,007 |
| 2007-10-26 | 2007-10-24 | 39.578 | 241,052 | -8,934 | 0.03% | 9,540,397 |
| 2007-10-25 | 2007-10-23 | 37.832 | 249,986 | +4,810 | 0.03% | 9,457,489 |
| 2007-10-24 | 2007-10-22 | 36.493 | 245,176 | -34,362 | 0.03% | 8,947,306 |
| 2007-10-23 | 2007-10-18 | 37.774 | 279,538 | +2,234 | 0.03% | 10,559,232 |
| 2007-10-22 | 2007-10-17 | 37.832 | 277,304 | -859 | 0.03% | 10,490,985 |
| 2007-10-18 | 2007-10-16 | 39.229 | 278,163 | -22,336 | 0.03% | 10,912,042 |
| 2007-10-17 | 2007-10-15 | 39.578 | 300,499 | +687 | 0.03% | 11,893,200 |
| 2007-10-16 | 2007-10-12 | 40.626 | 299,812 | -1,031 | 0.03% | 12,180,110 |
| 2007-10-15 | 2007-10-11 | 41.790 | 300,843 | -13,745 | 0.03% | 12,572,196 |
| 2007-10-12 | 2007-10-10 | 42.256 | 314,588 | -4,638 | 0.04% | 13,293,078 |
| 2007-10-11 | 2007-10-09 | 42.081 | 319,226 | -4,639 | 0.04% | 13,433,319 |
| 2007-10-10 | 2007-10-08 | 42.081 | 323,865 | +3,264 | 0.04% | 13,628,533 |
| 2007-10-09 | 2007-10-05 | 43.012 | 320,601 | +31,957 | 0.04% | 13,789,741 |
| 2007-10-08 | 2007-10-04 | 41.906 | 288,644 | -4,467 | 0.03% | 12,096,001 |
| 2007-10-05 | 2007-10-03 | 43.012 | 293,111 | +23,538 | 0.03% | 12,607,336 |
| 2007-10-04 | 2007-10-02 | 44.700 | 269,573 | +35,565 | 0.03% | 12,049,926 |
| 2007-10-03 | 2007-09-28 | 41.499 | 234,008 | +29,036 | 0.03% | 9,711,069 |
| 2007-10-02 | 2007-09-27 | 43.361 | 204,972 | +10,137 | 0.02% | 8,887,868 |
| 2007-09-28 | 2007-09-25 | 44.351 | 194,835 | -105,320 | 0.02% | 8,641,094 |
| 2007-09-27 | 2007-09-24 | 39.462 | 300,155 | -49,826 | 0.03% | 11,844,645 |
| 2007-09-25 | 2007-09-21 | 37.134 | 349,981 | +101,885 | 0.04% | 12,996,067 |
| 2007-09-24 | 2007-09-20 | 35.562 | 248,096 | -7,732 | 0.03% | 8,822,827 |
| 2007-09-21 | 2007-09-19 | 34.864 | 255,828 | -55,495 | 0.03% | 8,919,113 |
| 2007-09-20 | 2007-09-18 | 33.350 | 311,323 | +20,789 | 0.03% | 10,382,755 |
| 2007-09-19 | 2007-09-17 | 34.107 | 290,534 | -66,319 | 0.03% | 9,909,263 |
| 2007-09-18 | 2007-09-14 | 34.456 | 356,853 | -24,226 | 0.04% | 12,295,830 |
| 2007-09-17 | 2007-09-13 | 34.631 | 381,079 | -51,200 | 0.04% | 13,197,108 |
| 2007-09-14 | 2007-09-12 | 34.514 | 432,279 | -85,906 | 0.05% | 14,919,890 |
| 2007-09-13 | 2007-09-11 | 32.303 | 518,185 | -8,418 | 0.06% | 16,738,811 |
| 2007-09-12 | 2007-09-10 | 30.789 | 526,603 | +43,468 | 0.06% | 16,213,836 |
| 2007-09-11 | 2007-09-07 | 29.102 | 483,135 | -20,617 | 0.05% | 14,059,999 |
| 2007-09-10 | 2007-09-06 | 29.393 | 503,752 | +13,229 | 0.06% | 14,806,586 |
| 2007-09-07 | 2007-09-05 | 28.898 | 490,523 | -21,305 | 0.06% | 14,175,077 |
| 2007-09-06 | 2007-09-04 | 29.160 | 511,828 | -39,001 | 0.06% | 14,924,801 |
| 2007-09-05 | 2007-09-03 | 29.160 | 550,829 | +172 | 0.06% | 16,062,062 |
| 2007-09-04 | 2007-08-31 | 28.258 | 550,657 | +38,658 | 0.06% | 15,560,272 |
| 2007-09-03 | 2007-08-30 | 27.705 | 511,999 | -8,591 | 0.06% | 14,184,788 |
| 2007-08-31 | 2007-08-29 | 27.938 | 520,590 | -7,216 | 0.06% | 14,543,999 |
| 2007-08-30 | 2007-08-28 | 29.160 | 527,806 | -14,604 | 0.06% | 15,390,716 |
| 2007-08-29 | 2007-08-27 | 29.625 | 542,410 | -20,618 | 0.06% | 16,069,126 |
| 2007-08-28 | 2007-08-24 | 28.229 | 563,028 | -7,044 | 0.06% | 15,893,462 |
| 2007-08-27 | 2007-08-23 | 28.083 | 570,072 | -222,840 | 0.06% | 16,009,354 |
| 2007-08-24 | 2007-08-22 | 25.784 | 792,912 | -4,295 | 0.09% | 20,444,453 |
| 2007-08-23 | 2007-08-21 | 25.755 | 797,207 | -859 | 0.09% | 20,531,996 |
| 2007-08-22 | 2007-08-20 | 24.940 | 798,066 | -78,175 | 0.09% | 19,903,819 |
| 2007-08-21 | 2007-08-17 | 22.554 | 876,241 | -1,202 | 0.10% | 19,762,508 |
| 2007-08-20 | 2007-08-16 | 23.834 | 877,443 | -102,400 | 0.10% | 20,913,157 |
| 2007-08-17 | 2007-08-15 | 27.297 | 979,843 | +15,291 | 0.11% | 26,747,064 |
| 2007-08-16 | 2007-08-14 | 28.578 | 964,552 | +3,608 | 0.11% | 27,564,741 |
| 2007-08-15 | 2007-08-13 | 28.461 | 960,944 | +6,873 | 0.11% | 27,349,773 |
| 2007-08-14 | 2007-08-10 | 28.112 | 954,071 | -4,639 | 0.11% | 26,820,978 |
| 2007-08-13 | 2007-08-09 | 29.509 | 958,710 | -23,882 | 0.11% | 28,290,590 |
| 2007-08-10 | 2007-08-08 | 29.742 | 982,592 | +54,636 | 0.11% | 29,224,084 |
| 2007-08-09 | 2007-08-07 | 28.490 | 927,956 | +18,384 | 0.10% | 26,437,895 |
| 2007-08-08 | 2007-08-06 | 29.160 | 909,572 | +21,305 | 0.10% | 26,522,936 |
| 2007-08-07 | 2007-08-03 | 31.139 | 888,267 | -325,928 | 0.10% | 27,659,485 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,214,195 | +82,298 | 0.14% | 38,232,482 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,131,897 | -324,724 | 0.13% | 36,234,009 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,456,621 | -203,254 | 0.16% | 45,781,194 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,659,875 | +18,041 | 0.19% | 48,160,095 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,641,834 | +299,640 | 0.18% | 46,155,468 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,342,194 | -63,055 | 0.15% | 39,294,346 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,405,249 | +23,881 | 0.16% | 40,976,777 |
| 2007-07-26 | 2007-07-24 | 29.072 | 1,381,368 | +66,835 | 0.15% | 40,159,812 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,314,533 | +3,952 | 0.15% | 37,222,122 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,310,581 | -1,546 | 0.15% | 34,059,018 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,312,127 | +9,965 | 0.15% | 32,075,390 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,302,162 | +66,835 | 0.15% | 32,210,742 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,235,327 | -17,697 | 0.14% | 31,024,838 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,253,024 | +22,851 | 0.14% | 31,359,897 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,230,173 | -238,131 | 0.14% | 30,823,797 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,468,304 | +25,256 | 0.16% | 34,739,480 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,443,048 | -37,455 | 0.16% | 32,420,139 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,480,503 | -13,230 | 0.17% | 32,830,769 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,493,733 | +11,168 | 0.17% | 33,428,440 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,482,565 | +83,157 | 0.17% | 33,178,510 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,399,408 | +15,463 | 0.16% | 31,684,054 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,383,945 | +492,757 | 0.16% | 31,253,405 |
| 2007-07-05 | 2007-07-03 | 22.816 | 891,188 | 0.10% | 20,333,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy