History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 -63
2019-08-02 2019-07-31 11.922 63 +63 0.00% 751
2019-07-02 2019-06-27 12.797 0 -51,476
2019-06-12 2019-06-10 14.059 51,476 +2,129 0.00% 723,699
2019-04-03 2019-04-01 16.323 49,347 -17,754 0.00% 805,504
2019-03-21 2019-03-19 13.805 67,101 +5,918 0.00% 926,362
2019-03-12 2019-03-08 13.417 61,183 +11,836 0.00% 820,882
2018-11-22 2018-11-20 10.646 49,347 -59,180 0.00% 525,329
2018-11-13 2018-11-09 10.274 108,527 -21,600 0.01% 1,114,990
2018-11-06 2018-11-02 11.220 130,127 +85,810 0.01% 1,460,042
2018-09-13 2018-09-11 13.285 44,317 +1,703 0.00% 588,763
2018-09-04 2018-08-31 14.744 42,614 -1,707 0.00% 628,293
2018-09-03 2018-08-30 14.902 44,321 +1,707 0.00% 660,471
2018-08-14 2018-08-10 16.027 42,614 -71,701 0.00% 682,960
2018-08-13 2018-08-09 15.341 114,315 -1,055 0.01% 1,753,742
2018-08-09 2018-08-07 15.095 115,370 +7,967 0.01% 1,741,543
2018-08-02 2018-07-31 15.675 107,403 +401 0.01% 1,683,563
2018-07-30 2018-07-26 16.466 107,002 +1,138 0.01% 1,761,894
2018-07-26 2018-07-24 15.763 105,864 +62,596 0.01% 1,668,741
2018-07-03 2018-06-28 16.009 43,268 -3,414 0.00% 692,681
2018-06-13 2018-06-11 22.969 46,682 +1,395 0.00% 1,072,248
2018-05-23 2018-05-18 22.281 45,287 -55,204 0.00% 1,009,033
2018-05-18 2018-05-16 21.991 100,491 +44,163 0.01% 2,209,899
2018-04-25 2018-04-23 18.441 56,328 +8,833 0.00% 1,038,720
2018-04-18 2018-04-16 19.527 47,495 -3,036 0.00% 927,456
2018-04-13 2018-04-11 21.049 50,531 -3,589 0.00% 1,063,630
2018-04-12 2018-04-10 20.832 54,120 +6,349 0.00% 1,127,411
2018-04-11 2018-04-09 19.636 47,771 +5,520 0.00% 938,038
2018-04-04 2018-03-29 19.383 42,251 -5,520 0.00% 818,931
2018-03-22 2018-03-20 22.426 47,771 -276 0.00% 1,071,301
2018-03-21 2018-03-19 22.788 48,047 +3,588 0.00% 1,094,898
2018-03-19 2018-03-15 21.919 44,459 +2,208 0.00% 974,477
2018-03-15 2018-03-13 21.520 42,251 -37,539 0.00% 909,243
2018-03-14 2018-03-12 21.919 79,790 -552 0.00% 1,748,882
2018-03-13 2018-03-09 21.556 80,342 +552 0.00% 1,731,874
2018-03-12 2018-03-08 21.774 79,790 -12,936 0.00% 1,737,319
2018-03-08 2018-03-06 21.266 92,726 -3,312 0.01% 1,971,951
2018-03-06 2018-03-02 20.506 96,038 +8,281 0.01% 1,969,319
2018-03-05 2018-03-01 20.904 87,757 +3,312 0.01% 1,834,485
2018-03-02 2018-02-28 19.890 84,445 -22,634 0.00% 1,679,588
2018-03-01 2018-02-27 20.216 107,079 -21,806 0.01% 2,164,687
2018-02-28 2018-02-26 21.230 128,885 +276 0.01% 2,736,255
2018-02-23 2018-02-21 23.440 128,609 +21,530 0.01% 3,014,618
2018-02-21 2018-02-15 21.882 107,079 +22,634 0.01% 2,343,138
2018-02-14 2018-02-12 19.383 84,445 -3,312 0.00% 1,636,757
2018-02-13 2018-02-09 18.948 87,757 -23,186 0.01% 1,662,800
2018-02-12 2018-02-08 19.672 110,943 -13,801 0.01% 2,182,510
2018-02-08 2018-02-06 21.448 124,744 -276 0.01% 2,675,457
2018-02-01 2018-01-30 23.295 125,020 -35,055 0.01% 2,912,373
2018-01-31 2018-01-29 24.382 160,075 -11,041 0.01% 3,902,970
2018-01-30 2018-01-26 24.346 171,116 +16,561 0.01% 4,165,973
2018-01-25 2018-01-23 23.658 154,555 -11,040 0.01% 3,656,393
2018-01-24 2018-01-22 23.295 165,595 +11,040 0.01% 3,857,579
2018-01-23 2018-01-19 22.824 154,555 -297 0.01% 3,527,607
2018-01-19 2018-01-17 20.795 154,852 -552 0.01% 3,220,218
2018-01-18 2018-01-16 20.904 155,404 +20,978 0.01% 3,248,588
2018-01-17 2018-01-15 20.180 134,426 -5,521 0.01% 2,712,658
2018-01-12 2018-01-10 20.469 139,947 -5,520 0.01% 2,864,631
2018-01-11 2018-01-09 21.339 145,467 +16,009 0.01% 3,104,105
2018-01-10 2018-01-08 20.904 129,458 +19,321 0.01% 2,706,209
2018-01-09 2018-01-05 19.745 110,137 -612 0.01% 2,174,635
2018-01-08 2018-01-04 19.056 110,749 -16,561 0.01% 2,110,484
2018-01-05 2018-01-03 19.201 127,310 +26,774 0.01% 2,444,528
2018-01-04 2018-01-02 18.658 100,536 +35,607 0.01% 1,875,795
2018-01-02 2017-12-28 16.756 64,929 -13,249 0.00% 1,087,945
2017-12-29 2017-12-27 16.122 78,178 +13,249 0.00% 1,260,379
2017-12-28 2017-12-22 15.905 64,929 +5,520 0.00% 1,032,666
2017-12-27 2017-12-21 15.723 59,409 -1,837 0.00% 934,111
2017-12-21 2017-12-19 15.271 61,246 -10,765 0.00% 935,259
2017-12-20 2017-12-18 15.452 72,011 -10,489 0.00% 1,112,691
2017-12-19 2017-12-15 15.488 82,500 -11,317 0.00% 1,277,752
2017-12-18 2017-12-14 15.379 93,817 -11,040 0.01% 1,442,832
2017-12-13 2017-12-11 15.017 104,857 -342 0.01% 1,574,630
2017-12-08 2017-12-06 14.473 105,199 -13,801 0.01% 1,522,597
2017-12-06 2017-12-04 15.216 119,000 +342 0.01% 1,810,726
2017-12-01 2017-11-29 15.144 118,658 +55,204 0.01% 1,796,925
2017-11-28 2017-11-24 14.057 63,454 -5,521 0.00% 891,964
2017-11-08 2017-11-06 13.296 68,975 -285,130 0.00% 917,095
2017-10-24 2017-10-20 14.890 354,105 -276 0.02% 5,272,668
2017-10-04 2017-09-29 15.126 354,381 +1,023 0.02% 5,360,231
2017-09-29 2017-09-27 15.216 353,358 +5,521 0.02% 5,376,762
2017-09-26 2017-09-22 17.082 347,837 +552 0.02% 5,941,746
2017-09-25 2017-09-21 17.788 347,285 +284,578 0.02% 6,177,661
2017-09-20 2017-09-18 16.756 62,707 -3,864 0.00% 1,050,714
2017-09-19 2017-09-15 15.923 66,571 +3,864 0.00% 1,059,987
2017-09-15 2017-09-13 15.254 62,707 -16,837 0.00% 956,507
2017-09-14 2017-09-12 15.566 79,544 +6,581 0.00% 1,238,183
2017-09-13 2017-09-11 15.640 72,963 -5,441 0.00% 1,141,106
2017-09-11 2017-09-07 15.511 78,404 -13,876 0.00% 1,216,115
2017-09-08 2017-09-06 14.886 92,280 +35,913 0.01% 1,373,683
2017-09-04 2017-08-31 13.085 56,367 -5,441 0.00% 737,562
2017-09-01 2017-08-30 13.195 61,808 -108,827 0.00% 815,573
2017-08-31 2017-08-29 11.578 170,635 +108,827 0.01% 1,975,616
2017-08-30 2017-08-28 10.843 61,808 -54,414 0.00% 670,179
2017-08-28 2017-08-24 10.328 116,222 -109,915 0.01% 1,200,379
2017-08-25 2017-08-22 10.053 226,137 -57,406 0.01% 2,273,280
2017-08-21 2017-08-17 9.906 283,543 +1,360 0.02% 2,808,676
2017-08-18 2017-08-16 9.906 282,183 -10,882 0.02% 2,795,204
2017-08-17 2017-08-15 9.942 293,065 -467,412 0.02% 2,913,769
2017-08-11 2017-08-09 10.181 760,477 +456,529 0.04% 7,742,652
2017-08-02 2017-07-31 10.659 303,948 -106,106 0.02% 3,239,822
2017-08-01 2017-07-28 10.512 410,054 +8,162 0.02% 4,310,533
2017-07-31 2017-07-27 10.641 401,892 -54,414 0.02% 4,276,434
2017-07-28 2017-07-26 10.236 456,306 -34,552 0.03% 4,670,950
2017-07-27 2017-07-25 10.310 490,858 -40,810 0.03% 5,060,724
2017-07-26 2017-07-24 10.402 531,668 +675 0.03% 5,530,327
2017-07-24 2017-07-20 10.714 530,993 +54,413 0.03% 5,689,200
2017-07-07 2017-07-05 9.869 476,580 -32,648 0.03% 4,703,314
2017-06-30 2017-06-28 9.593 509,228 -13,603 0.03% 4,885,136
2017-06-26 2017-06-22 9.667 522,831 +68,016 0.03% 5,054,067
2017-06-09 2017-06-07 10.255 454,815 -16,324 0.03% 4,664,046
2017-06-08 2017-06-06 12.826 471,139 +399,123 0.03% 6,042,877
2017-06-07 2017-06-05 12.664 72,016 +6,595 0.00% 912,029
2017-06-01 2017-05-29 12.341 65,421 -74,146 0.00% 807,333
2017-05-29 2017-05-25 11.855 139,567 +89,280 0.01% 1,654,573
2017-05-26 2017-05-24 11.734 50,287 -103,309 0.00% 590,050
2017-05-15 2017-05-11 11.167 153,596 +98,861 0.01% 1,715,238
2017-05-08 2017-05-04 11.187 54,735 +9,886 0.00% 612,344
2017-04-27 2017-04-25 12.078 44,849 +4,449 0.00% 541,667
2017-04-19 2017-04-13 12.482 40,400 -98,861 0.00% 504,280
2017-04-13 2017-04-11 11.612 139,261 +98,861 0.01% 1,617,137
2017-03-31 2017-03-29 11.552 40,400 -8,404 0.00% 466,684
2017-03-28 2017-03-24 12.401 48,804 -16,312 0.00% 605,231
2017-03-27 2017-03-23 12.543 65,116 -4,943 0.00% 816,742
2017-03-24 2017-03-22 11.896 70,059 +4,943 0.00% 833,387
2017-03-23 2017-03-21 11.430 65,116 -24,715 0.00% 744,289
2017-03-21 2017-03-17 10.884 89,831 -2,966 0.01% 977,719
2017-03-20 2017-03-16 10.965 92,797 -4,943 0.01% 1,017,510
2017-03-17 2017-03-15 10.844 97,740 -119,622 0.01% 1,059,846
2017-03-16 2017-03-14 10.500 217,362 -4,943 0.01% 2,282,214
2017-03-15 2017-03-13 10.338 222,305 +104,793 0.01% 2,298,135
2017-03-14 2017-03-10 10.014 117,512 -4,943 0.01% 1,176,773
2017-03-10 2017-03-08 10.095 122,455 -9,886 0.01% 1,236,182
2017-02-27 2017-02-23 10.338 132,341 -98,861 0.01% 1,368,109
2017-02-24 2017-02-22 10.500 231,202 +113,690 0.02% 2,427,529
2017-02-21 2017-02-17 10.176 117,512 -29,658 0.01% 1,195,792
2017-02-13 2017-02-09 10.055 147,170 -4,449 0.01% 1,479,725
2017-02-10 2017-02-08 9.893 151,619 -9,886 0.01% 1,499,919
2017-01-17 2017-01-13 9.043 161,505 -10,875 0.01% 1,460,491
2017-01-16 2017-01-12 9.063 172,380 +10,875 0.01% 1,562,321
2017-01-06 2017-01-04 8.861 161,505 -4,943 0.01% 1,431,085
2016-12-28 2016-12-22 8.618 166,448 -4,943 0.01% 1,434,477
2016-12-12 2016-12-08 9.003 171,391 +9,886 0.01% 1,542,956
2016-12-02 2016-11-30 8.820 161,505 +48,936 0.01% 1,424,551
2016-10-13 2016-10-11 9.508 112,569 -69,203 0.01% 1,070,341
2016-09-28 2016-09-26 10.500 181,772 -29,658 0.01% 1,908,534
2016-09-13 2016-09-09 10.904 211,430 -9,886 0.01% 2,305,477
2016-09-12 2016-09-08 10.661 221,316 +7,415 0.01% 2,359,548
2016-08-31 2016-08-29 10.338 213,901 +12,357 0.01% 2,211,257
2016-08-25 2016-08-23 10.702 201,544 -13,099 0.01% 2,156,905
2016-08-19 2016-08-17 10.884 214,643 +9,886 0.01% 2,336,170
2016-08-01 2016-07-28 9.832 204,757 +9,886 0.01% 2,013,170
2016-07-29 2016-07-27 9.812 194,871 +19,773 0.01% 1,912,029
2016-07-27 2016-07-25 9.913 175,098 +21,035 0.01% 1,735,732
2016-07-26 2016-07-22 9.953 154,063 +29,658 0.01% 1,533,447
2016-06-08 2016-06-06 10.578 124,405 +8,538 0.01% 1,315,983
2016-05-16 2016-05-12 10.339 115,867 +18,415 0.01% 1,197,982
2016-04-26 2016-04-22 11.100 97,452 -8,464 0.01% 1,081,671
2016-01-28 2016-01-26 9.709 105,916 +9,207 0.01% 1,028,378
2016-01-19 2016-01-15 9.818 96,709 +23,019 0.01% 949,487
2015-12-10 2015-12-08 12.816 73,690 -33,377 0.01% 944,374
2015-12-09 2015-12-07 12.902 107,067 +33,377 0.01% 1,381,420
2015-12-02 2015-11-30 12.034 73,690 +23,019 0.01% 886,751
2015-11-11 2015-11-09 12.425 50,671 -7,826 0.00% 629,563
2015-11-10 2015-11-06 12.663 58,497 +7,826 0.00% 740,774
2015-10-06 2015-10-02 12.077 50,671 -13,811 0.00% 611,953
2015-08-28 2015-08-26 9.470 64,482 +13,811 0.00% 610,673
2015-08-26 2015-08-24 9.644 50,671 -4,604 0.00% 488,682
2015-07-28 2015-07-24 13.902 55,275 +649 0.00% 768,409
2015-07-20 2015-07-16 13.467 54,626 -2,762 0.00% 735,656
2015-07-08 2015-07-06 13.380 57,388 -11,510 0.00% 767,866
2015-07-02 2015-06-29 13.706 68,898 +2,763 0.01% 944,321
2015-06-16 2015-06-12 15.248 66,135 +2,762 0.00% 1,008,445
2015-06-09 2015-06-05 17.616 63,373 +3,437 0.00% 1,116,349
2015-05-29 2015-05-27 17.960 59,936 +21,770 0.00% 1,076,452
2015-05-27 2015-05-22 17.064 38,166 +4,355 0.00% 651,277
2015-05-21 2015-05-19 17.914 33,811 +1,306 0.00% 605,693
2015-05-06 2015-05-04 19.269 32,505 -4,572 0.00% 626,343
2015-04-24 2015-04-22 17.110 37,077 -218 0.00% 634,397
2015-04-22 2015-04-20 15.457 37,295 -8,473 0.00% 576,456
2015-04-21 2015-04-17 15.847 45,768 +8,490 0.00% 725,289
2015-04-15 2015-04-13 16.444 37,278 -4,354 0.00% 613,008
2015-04-14 2015-04-10 14.951 41,632 -4,354 0.00% 622,456
2015-04-09 2015-04-02 13.367 45,986 -4,354 0.00% 614,680
2015-04-02 2015-03-31 12.632 50,340 -108,853 0.00% 635,881
2015-04-01 2015-03-30 12.517 159,193 +65,312 0.01% 1,992,602
2015-03-27 2015-03-25 12.035 93,881 -3,484 0.01% 1,129,820
2015-03-26 2015-03-24 11.828 97,365 +52,250 0.01% 1,151,623
2015-03-12 2015-03-10 10.817 45,115 +3,483 0.00% 488,025
2015-01-19 2015-01-15 12.081 41,632 -7,402 0.00% 502,937
2015-01-13 2015-01-09 12.586 49,034 +7,402 0.00% 617,132
2015-01-06 2015-01-02 12.999 41,632 -8,708 0.00% 541,183
2014-12-23 2014-12-19 11.782 50,340 +4,354 0.00% 593,104
2014-12-22 2014-12-18 11.989 45,986 +4,354 0.00% 551,311
2014-12-02 2014-11-28 13.895 41,632 -2,395 0.00% 578,473
2014-09-16 2014-09-12 14.791 44,027 -4,354 0.00% 651,186
2014-09-02 2014-08-29 12.930 48,381 +218 0.00% 625,581
2014-08-28 2014-08-26 13.413 48,163 +2,177 0.00% 645,991
2014-08-26 2014-08-22 13.895 45,986 -469 0.00% 638,971
2014-08-22 2014-08-20 13.367 46,455 -117,561 0.00% 620,949
2014-08-21 2014-08-19 13.527 164,016 -21,771 0.01% 2,218,716
2014-08-18 2014-08-14 12.999 185,787 +34 0.01% 2,415,082
2014-08-08 2014-08-06 12.770 185,753 -17 0.01% 2,371,979
2014-08-07 2014-08-05 13.022 185,770 +17 0.01% 2,419,128
2014-08-05 2014-08-01 13.367 185,753 -4,354 0.01% 2,482,899
2014-08-04 2014-07-31 13.137 190,107 +28,955 0.01% 2,497,436
2014-07-30 2014-07-28 12.930 161,152 -7,185 0.01% 2,083,744
2014-07-29 2014-07-25 13.068 168,337 +704 0.01% 2,199,845
2014-07-28 2014-07-24 12.471 167,633 +108,852 0.01% 2,090,545
2014-07-25 2014-07-23 12.264 58,781 +8,709 0.00% 720,906
2014-07-15 2014-07-11 11.231 50,072 -8,709 0.00% 562,346
2014-07-14 2014-07-10 11.346 58,781 -217 0.00% 666,905
2014-07-08 2014-07-04 11.506 58,998 -8,708 0.00% 678,852
2014-07-03 2014-06-30 10.174 67,706 +217 0.01% 688,860
2014-06-23 2014-06-19 10.243 67,489 +218 0.01% 691,302
2014-06-18 2014-06-16 10.588 67,271 +218 0.01% 712,244
2014-06-16 2014-06-12 10.817 67,053 -8,709 0.01% 725,336
2014-06-13 2014-06-11 10.565 75,762 -217 0.01% 800,404
2014-06-11 2014-06-09 11.938 75,979 +5,673 0.01% 907,074
2014-06-03 2014-05-29 11.914 70,306 -4,029 0.01% 837,602
2014-05-27 2014-05-23 11.839 74,335 -8,058 0.01% 880,067
2014-04-15 2014-04-11 11.517 82,393 +4,029 0.01% 948,882
2014-04-14 2014-04-10 11.591 78,364 -4,029 0.01% 908,317
2014-04-11 2014-04-09 11.715 82,393 +4,029 0.01% 965,242
2014-04-09 2014-04-07 11.442 78,364 -4,029 0.01% 896,647
2014-04-04 2014-04-02 11.467 82,393 +4,029 0.01% 944,792
2014-03-25 2014-03-21 10.325 78,364 -403 0.01% 809,122
2014-02-24 2014-02-20 10.524 78,767 -4,029 0.01% 828,923
2014-01-17 2014-01-15 10.822 82,796 -8,058 0.01% 895,983
2014-01-13 2014-01-09 11.194 90,854 +4,835 0.01% 1,017,008
2014-01-10 2014-01-08 10.648 86,019 +4,029 0.01% 915,916
2013-12-23 2013-12-19 10.449 81,990 -8,058 0.01% 856,736
2013-12-18 2013-12-16 10.673 90,048 +8,058 0.01% 961,051
2013-12-16 2013-12-12 10.722 81,990 +3,223 0.01% 879,121
2013-10-28 2013-10-24 12.038 78,767 -8,058 0.01% 948,178
2013-10-07 2013-10-03 12.162 86,825 -4,029 0.01% 1,055,954
2013-09-12 2013-09-10 13.676 90,854 -16,116 0.01% 1,242,509
2013-08-19 2013-08-15 12.758 106,970 -173,246 0.01% 1,364,675
2013-08-16 2013-08-13 12.410 280,216 +161,159 0.02% 3,477,498
2013-08-05 2013-08-01 11.169 119,057 -4,029 0.01% 1,329,754
2013-07-23 2013-07-19 10.474 123,086 +4,029 0.01% 1,289,214
2013-07-22 2013-07-18 10.722 119,057 -16,116 0.01% 1,276,564
2013-07-18 2013-07-16 10.449 135,173 -20,145 0.01% 1,412,460
2013-07-16 2013-07-12 10.648 155,318 -8,057 0.01% 1,653,800
2013-07-15 2013-07-11 10.747 163,375 +28,202 0.01% 1,755,810
2013-07-08 2013-07-04 9.581 135,173 -59,830 0.01% 1,295,034
2013-07-03 2013-06-28 10.077 195,003 +59,830 0.02% 1,965,040
2013-07-02 2013-06-27 9.978 135,173 -12,087 0.01% 1,348,714
2013-06-27 2013-06-25 9.506 147,260 -12,086 0.01% 1,399,869
2013-06-26 2013-06-24 9.953 159,346 -8,058 0.01% 1,585,950
2013-06-11 2013-06-07 13.272 167,404 +6,175 0.01% 2,221,779
2013-05-31 2013-05-29 13.375 161,229 -3,880 0.01% 2,156,444
2013-05-30 2013-05-28 13.555 165,109 +3,880 0.01% 2,238,124
2013-05-23 2013-05-21 14.045 161,229 -3,880 0.01% 2,264,474
2013-05-22 2013-05-20 14.225 165,109 +3,880 0.01% 2,348,754
2013-05-13 2013-05-09 14.535 161,229 -18,432 0.01% 2,343,419
2013-05-10 2013-05-08 14.844 179,661 -4,850 0.02% 2,666,883
2013-05-09 2013-05-07 14.612 184,511 +3,880 0.02% 2,696,082
2013-05-08 2013-05-06 14.535 180,631 +15,522 0.02% 2,625,422
2013-05-06 2013-05-02 14.509 165,109 +3,880 0.01% 2,395,559
2013-05-02 2013-04-29 13.555 161,229 -3,880 0.01% 2,185,529
2013-04-26 2013-04-24 13.813 165,109 -11,641 0.01% 2,280,674
2013-04-25 2013-04-23 13.246 176,750 -23,283 0.02% 2,341,263
2013-04-24 2013-04-22 13.401 200,033 -16,685 0.02% 2,680,604
2013-04-23 2013-04-19 13.040 216,718 +35,311 0.02% 2,826,007
2013-04-19 2013-04-17 12.061 181,407 +12,417 0.02% 2,187,901
2013-04-05 2013-04-02 12.422 168,990 -3,880 0.02% 2,099,113
2013-04-03 2013-03-28 12.525 172,870 -1,940 0.02% 2,165,128
2013-04-02 2013-03-27 12.318 174,810 -1,940 0.02% 2,153,386
2013-03-25 2013-03-21 12.190 176,750 -3,105 0.02% 2,154,509
2013-03-21 2013-03-19 11.391 179,855 -1,940 0.02% 2,048,672
2013-03-19 2013-03-15 11.494 181,795 +1,940 0.02% 2,089,510
2013-03-18 2013-03-14 12.087 179,855 -1,940 0.02% 2,173,818
2013-03-15 2013-03-13 11.855 181,795 +1,940 0.02% 2,155,100
2013-03-14 2013-03-12 12.241 179,855 +3,105 0.02% 2,201,628
2013-03-13 2013-03-11 12.422 176,750 -195 0.02% 2,195,504
2013-03-08 2013-03-06 12.911 176,945 +1,941 0.02% 2,284,566
2013-03-04 2013-02-28 13.710 175,004 +1,940 0.02% 2,399,315
2013-03-01 2013-02-27 13.349 173,064 -8,537 0.02% 2,310,278
2013-02-28 2013-02-26 12.525 181,601 +3,880 0.02% 2,274,481
2013-02-27 2013-02-25 12.782 177,721 -5,820 0.02% 2,271,685
2013-02-26 2013-02-22 13.272 183,541 +3,880 0.02% 2,435,948
2013-02-25 2013-02-21 12.988 179,661 +2,716 0.02% 2,333,523
2013-02-19 2013-02-15 14.045 176,945 -3,880 0.02% 2,485,207
2013-02-06 2013-02-04 14.947 180,825 -3,880 0.02% 2,702,802
2013-02-01 2013-01-30 15.514 184,705 -3,881 0.02% 2,865,516
2013-01-25 2013-01-23 15.694 188,586 +3,881 0.02% 2,959,746
2013-01-24 2013-01-22 15.566 184,705 -3,881 0.02% 2,875,036
2013-01-22 2013-01-18 14.973 188,586 +15,134 0.02% 2,823,666
2013-01-15 2013-01-11 15.643 173,452 +19,402 0.02% 2,713,287
2013-01-14 2013-01-10 16.004 154,050 +776 0.01% 2,465,364
2013-01-11 2013-01-09 16.416 153,274 +3,880 0.01% 2,516,145
2013-01-07 2013-01-03 16.751 149,394 -9,701 0.01% 2,502,501
2013-01-02 2012-12-27 14.200 159,095 +19,402 0.01% 2,259,102
2012-12-28 2012-12-24 13.865 139,693 +50,445 0.01% 1,936,799
2012-12-10 2012-12-06 14.767 89,248 +3,880 0.01% 1,317,895
2012-12-07 2012-12-05 14.380 85,368 +3,880 0.01% 1,227,600
2012-12-03 2012-11-29 14.045 81,488 -2,134 0.01% 1,144,506
2012-11-27 2012-11-23 12.731 83,622 -10,089 0.01% 1,064,572
2012-11-26 2012-11-22 12.138 93,711 +19,402 0.01% 1,137,468
2012-11-23 2012-11-21 12.061 74,309 -3,880 0.01% 896,221
2012-11-22 2012-11-20 11.855 78,189 +3,880 0.01% 926,896
2012-11-19 2012-11-15 12.035 74,309 -1,552 0.01% 894,306
2012-11-16 2012-11-14 12.215 75,861 -2,328 0.01% 926,669
2012-11-12 2012-11-08 11.648 78,189 +7,760 0.01% 910,777
2012-11-09 2012-11-07 12.344 70,429 -3,880 0.01% 869,390
2012-11-06 2012-11-02 12.499 74,309 -7,761 0.01% 928,776
2012-11-05 2012-11-01 12.009 82,070 +6,403 0.01% 985,594
2012-11-02 2012-10-31 11.906 75,667 +5,238 0.01% 900,899
2012-10-29 2012-10-25 12.061 70,429 -2,716 0.01% 849,425
2012-10-18 2012-10-16 11.597 73,145 -15,521 0.01% 848,252
2012-10-17 2012-10-15 10.721 88,666 +15,521 0.01% 950,557
2012-09-17 2012-09-13 11.597 73,145 -2,328 0.01% 848,252
2012-09-14 2012-09-12 11.107 75,473 -11,641 0.01% 838,295
2012-08-29 2012-08-27 10.772 87,114 +11,641 0.01% 938,409
2012-08-14 2012-08-10 11.520 75,473 -7,761 0.01% 869,414
2012-08-13 2012-08-09 11.520 83,234 +7,761 0.01% 958,818
2012-08-06 2012-08-02 10.875 75,473 +2,328 0.01% 820,790
2012-08-03 2012-08-01 11.468 73,145 +2,328 0.01% 838,827
2012-07-26 2012-07-24 11.081 70,817 -3,880 0.01% 784,754
2012-07-25 2012-07-23 11.030 74,697 +6,597 0.01% 823,900
2012-07-19 2012-07-17 12.576 68,100 -11,641 0.01% 856,436
2012-07-16 2012-07-12 12.370 79,741 +11,641 0.01% 986,395
2012-07-12 2012-07-10 13.349 68,100 -3,105 0.01% 909,085
2012-07-11 2012-07-09 12.988 71,205 -3,880 0.01% 924,845
2012-07-10 2012-07-06 13.117 75,085 +3,880 0.01% 984,915
2012-07-06 2012-07-04 12.937 71,205 -8,148 0.01% 921,175
2012-07-05 2012-07-03 12.215 79,353 +8,148 0.01% 969,325
2012-07-03 2012-06-28 12.267 71,205 -3,880 0.01% 873,464
2012-06-29 2012-06-27 12.473 75,085 +3,880 0.01% 936,540
2012-06-28 2012-06-26 11.983 71,205 -3,880 0.01% 853,279
2012-06-26 2012-06-22 11.674 75,085 +3,880 0.01% 876,555
2012-06-25 2012-06-21 11.829 71,205 -3,880 0.01% 842,269
2012-06-20 2012-06-18 12.757 75,085 +3,880 0.01% 957,825
2012-06-18 2012-06-14 12.757 71,205 -6,790 0.01% 908,330
2012-06-15 2012-06-13 12.782 77,995 +2,910 0.01% 996,956
2012-06-13 2012-06-11 13.903 75,085 +3,880 0.01% 1,043,930
2012-06-12 2012-06-08 13.169 71,205 +3,762 0.01% 937,676
2012-06-06 2012-06-04 11.999 67,443 -3,676 0.01% 809,231
2012-05-30 2012-05-28 12.108 71,119 -2,205 0.01% 861,079
2012-05-22 2012-05-18 10.584 73,324 -11,026 0.01% 776,056
2012-05-17 2012-05-15 11.482 84,350 +5,881 0.01% 968,489
2012-05-10 2012-05-08 12.978 78,469 +2,940 0.01% 1,018,389
2012-04-30 2012-04-26 13.658 75,529 -3,676 0.01% 1,031,608
2012-04-16 2012-04-12 13.033 79,205 +3,676 0.01% 1,032,251
2012-04-12 2012-04-10 13.495 75,529 -3,676 0.01% 1,019,278
2012-04-11 2012-04-05 13.441 79,205 -11,026 0.01% 1,064,576
2012-04-10 2012-04-03 12.978 90,231 +7,351 0.01% 1,171,039
2012-04-03 2012-03-30 12.189 82,880 +3,675 0.01% 1,010,241
2012-03-29 2012-03-27 13.087 79,205 +7,351 0.01% 1,036,561
2012-03-15 2012-03-13 13.604 71,854 -38,775 0.01% 977,503
2012-03-13 2012-03-09 12.788 110,629 +36,754 0.01% 1,414,699
2012-03-12 2012-03-08 12.897 73,875 -3,676 0.01% 952,737
2012-03-07 2012-03-05 13.495 77,551 -9,739 0.01% 1,046,565
2012-03-06 2012-03-02 13.060 87,290 -40,430 0.01% 1,139,995
2012-03-05 2012-03-01 12.244 127,720 +47,780 0.01% 1,563,755
2012-03-01 2012-02-28 13.060 79,940 -1,102 0.01% 1,044,005
2012-02-29 2012-02-27 13.414 81,042 -3,676 0.01% 1,087,062
2012-02-24 2012-02-22 12.135 84,718 -7,350 0.01% 1,028,035
2012-02-22 2012-02-20 11.264 92,068 -7,351 0.01% 1,037,066
2012-02-21 2012-02-17 11.291 99,419 -3,676 0.01% 1,122,573
2012-02-20 2012-02-16 10.421 103,095 +3,676 0.01% 1,074,320
2012-02-14 2012-02-10 10.584 99,419 +9,556 0.01% 1,052,243
2012-02-13 2012-02-09 10.611 89,863 -25,728 0.01% 953,548
2012-02-10 2012-02-08 9.877 115,591 -3,675 0.01% 1,141,636
2012-02-09 2012-02-07 9.033 119,266 +11,026 0.01% 1,077,338
2012-02-08 2012-02-06 9.278 108,240 +3,675 0.01% 1,004,244
2012-02-07 2012-02-03 9.278 104,565 -3,675 0.01% 970,148
2012-02-03 2012-02-01 8.679 108,240 -3,675 0.01% 939,454
2012-02-01 2012-01-30 8.598 111,915 +4,410 0.01% 962,216
2012-01-31 2012-01-27 9.142 107,505 +7,351 0.01% 982,800
2012-01-27 2012-01-20 9.332 100,154 -919 0.01% 934,673
2012-01-26 2012-01-19 8.843 101,073 -22,052 0.01% 893,749
2012-01-20 2012-01-18 8.707 123,125 -14,702 0.01% 1,071,997
2012-01-19 2012-01-17 8.217 137,827 +7,351 0.01% 1,132,501
2012-01-17 2012-01-13 8.054 130,476 +7,351 0.01% 1,050,799
2012-01-13 2012-01-11 7.700 123,125 -1,838 0.01% 948,047
2012-01-12 2012-01-10 7.618 124,963 -735 0.01% 951,999
2012-01-03 2011-12-29 7.156 125,698 -25,728 0.01% 899,459
2011-12-30 2011-12-28 7.373 151,426 +14,702 0.01% 1,116,521
2011-12-29 2011-12-23 7.346 136,724 -9,189 0.01% 1,004,398
2011-12-28 2011-12-22 7.074 145,913 +7,351 0.01% 1,032,202
2011-12-23 2011-12-21 6.720 138,562 -3,675 0.01% 931,190
2011-12-22 2011-12-20 6.530 142,237 +7,350 0.01% 928,797
2011-12-21 2011-12-19 6.829 134,887 -1,837 0.01% 921,173
2011-12-20 2011-12-16 7.210 136,724 +14,701 0.01% 985,798
2011-12-19 2011-12-15 7.074 122,023 +3,676 0.01% 863,202
2011-12-13 2011-12-09 7.700 118,347 -14,702 0.01% 911,257
2011-12-12 2011-12-08 7.918 133,049 -3,675 0.01% 1,053,421
2011-12-07 2011-12-05 8.407 136,724 +3,675 0.01% 1,149,477
2011-12-06 2011-12-02 8.462 133,049 -69,832 0.01% 1,125,821
2011-12-05 2011-12-01 7.863 202,881 +16,539 0.02% 1,595,278
2011-12-02 2011-11-30 6.829 186,342 +7,351 0.02% 1,272,570
2011-12-01 2011-11-29 6.775 178,991 -3,676 0.02% 1,212,628
2011-11-30 2011-11-28 6.693 182,667 +18,377 0.02% 1,222,622
2011-11-29 2011-11-25 6.557 164,290 -11,026 0.02% 1,077,272
2011-11-28 2011-11-24 6.720 175,316 +7,351 0.02% 1,178,191
2011-11-25 2011-11-23 6.339 167,965 +3,675 0.02% 1,064,809
2011-11-24 2011-11-22 6.503 164,290 +29,403 0.02% 1,068,332
2011-11-23 2011-11-21 6.666 134,887 +18,377 0.01% 899,153
2011-11-21 2011-11-17 7.265 116,510 +3,676 0.01% 846,392
2011-11-18 2011-11-16 7.482 112,834 -2,573 0.01% 844,248
2011-11-16 2011-11-14 7.863 115,407 +11,026 0.01% 907,459
2011-11-14 2011-11-10 7.890 104,381 -11,026 0.01% 823,601
2011-11-11 2011-11-09 8.598 115,407 +7,351 0.01% 992,239
2011-11-09 2011-11-07 8.625 108,056 -36,754 0.01% 931,977
2011-11-07 2011-11-03 8.924 144,810 +3,675 0.01% 1,292,319
2011-11-04 2011-11-02 9.332 141,135 -18,377 0.01% 1,317,122
2011-11-03 2011-11-01 8.979 159,512 -7,350 0.02% 1,432,203
2011-11-02 2011-10-31 9.305 166,862 -3,676 0.02% 1,552,676
2011-11-01 2011-10-28 9.142 170,538 +13,599 0.02% 1,559,041
2011-10-31 2011-10-27 8.489 156,939 +18,377 0.01% 1,332,241
2011-10-26 2011-10-24 7.863 138,562 +14,702 0.01% 1,089,530
2011-10-20 2011-10-18 7.781 123,860 -3,676 0.01% 963,816
2011-10-19 2011-10-17 8.380 127,536 -62,481 0.01% 1,068,761
2011-10-18 2011-10-14 7.972 190,017 -305,425 0.02% 1,514,807
2011-10-17 2011-10-13 8.598 495,442 +288,518 0.05% 4,259,681
2011-10-14 2011-10-12 6.856 206,924 -158,042 0.02% 1,418,759
2011-10-13 2011-10-11 6.476 364,966 -18,377 0.03% 2,363,342
2011-10-12 2011-10-10 6.693 383,343 +110,262 0.04% 2,565,782
2011-10-11 2011-10-07 7.210 273,081 +69,465 0.03% 1,968,949
2011-09-30 2011-09-27 7.210 203,616 +66,157 0.02% 1,468,098
2011-09-28 2011-09-26 7.074 137,459 +3,675 0.01% 972,397
2011-09-27 2011-09-23 7.537 133,784 +3,675 0.01% 1,008,280
2011-09-26 2011-09-22 7.754 130,109 +7,351 0.01% 1,008,903
2011-09-23 2011-09-21 8.843 122,758 +11,026 0.01% 1,085,501
2011-09-21 2011-09-19 10.040 111,732 -7,350 0.01% 1,121,763
2011-09-19 2011-09-15 10.121 119,082 +7,350 0.01% 1,205,275
2011-08-24 2011-08-22 11.917 111,732 -7,350 0.01% 1,331,524
2011-08-23 2011-08-19 12.516 119,082 +7,350 0.01% 1,490,394
2011-08-18 2011-08-16 13.522 111,732 -183 0.01% 1,510,884
2011-08-12 2011-08-10 13.087 111,915 -7,351 0.01% 1,464,639
2011-08-11 2011-08-09 12.706 119,266 -368 0.01% 1,515,412
2011-08-05 2011-08-03 14.447 119,634 -184 0.01% 1,728,408
2011-08-04 2011-08-02 15.236 119,818 -18,744 0.01% 1,825,607
2011-08-03 2011-08-01 15.073 138,562 +18,377 0.01% 2,088,580
2011-08-01 2011-07-28 14.964 120,185 -368 0.01% 1,798,499
2011-07-26 2011-07-22 15.155 120,553 -183 0.01% 1,826,966
2011-07-12 2011-07-08 16.080 120,736 -7,351 0.01% 1,941,429
2011-06-21 2011-06-17 13.305 128,087 -7,351 0.01% 1,704,163
2011-06-20 2011-06-16 13.332 135,438 -3,675 0.01% 1,805,651
2011-06-17 2011-06-15 13.468 139,113 -7,351 0.01% 1,873,571
2011-06-15 2011-06-13 12.407 146,464 +3,675 0.01% 1,817,159
2011-06-14 2011-06-10 12.625 142,789 +7,351 0.01% 1,802,644
2011-06-13 2011-06-09 12.570 135,438 -257,277 0.01% 1,702,471
2011-06-09 2011-06-07 13.278 392,715 +3,676 0.04% 5,214,282
2011-06-02 2011-05-31 15.500 389,039 +9,336 0.04% 6,029,964
2011-05-25 2011-05-23 14.412 379,703 -3,587 0.04% 5,472,444
2011-05-24 2011-05-20 14.858 383,290 +10,761 0.04% 5,695,102
2011-05-19 2011-05-17 15.221 372,529 -7,174 0.04% 5,670,215
2011-05-11 2011-05-06 15.026 379,703 -3,587 0.04% 5,705,314
2011-05-09 2011-05-05 14.663 383,290 +3,587 0.04% 5,620,307
2011-05-03 2011-04-28 15.583 379,703 -7,174 0.04% 5,917,014
2011-04-20 2011-04-18 16.420 386,877 -7,175 0.04% 6,352,359
2011-04-19 2011-04-15 16.754 394,052 +3,587 0.04% 6,601,989
2011-04-18 2011-04-14 17.312 390,465 +7,175 0.04% 6,759,592
2011-04-14 2011-04-12 16.643 383,290 +3,587 0.04% 6,378,941
2011-04-12 2011-04-08 17.200 379,703 +179 0.04% 6,530,944
2011-04-08 2011-04-06 17.451 379,524 +251,103 0.04% 6,623,086
2011-04-07 2011-04-04 17.507 128,421 +3,587 0.01% 2,248,239
2011-04-01 2011-03-30 17.507 124,834 -17,936 0.01% 2,185,442
2011-03-25 2011-03-23 16.587 142,770 -5,381 0.01% 2,368,104
2011-03-23 2011-03-21 15.806 148,151 -25,110 0.01% 2,341,717
2011-03-22 2011-03-18 14.970 173,261 -200,882 0.02% 2,593,713
2011-03-16 2011-03-14 14.189 374,143 +7,174 0.04% 5,308,871
2011-03-11 2011-03-09 15.054 366,969 -7,174 0.04% 5,524,207
2011-03-07 2011-03-03 14.357 374,143 +21,344 0.04% 5,371,451
2011-03-04 2011-03-02 13.939 352,799 +35,872 0.03% 4,917,497
2011-03-03 2011-03-01 14.385 316,927 +43,046 0.03% 4,558,855
2011-03-02 2011-02-28 14.022 273,881 +39,459 0.03% 3,840,402
2011-02-28 2011-02-24 13.102 234,422 +71,743 0.02% 3,071,447
2011-02-25 2011-02-23 13.604 162,679 +7,175 0.02% 2,213,085
2011-02-23 2011-02-21 14.942 155,504 +1,793 0.01% 2,323,556
2011-02-21 2011-02-17 15.081 153,711 +7,175 0.01% 2,318,190
2011-02-15 2011-02-11 15.137 146,536 +3,587 0.01% 2,218,150
2011-02-14 2011-02-10 15.388 142,949 +8,968 0.01% 2,199,718
2011-02-10 2011-02-08 16.364 133,981 +1,793 0.01% 2,192,442
2011-02-09 2011-02-07 16.921 132,188 -3,587 0.01% 2,236,802
2011-02-01 2011-01-28 16.392 135,775 -2,870 0.01% 2,225,584
2011-01-31 2011-01-27 16.810 138,645 +3,946 0.01% 2,330,603
2011-01-28 2011-01-26 17.841 134,699 +5,740 0.01% 2,403,207
2011-01-26 2011-01-24 18.315 128,959 -7,174 0.01% 2,361,913
2011-01-21 2011-01-19 18.566 136,133 -7,175 0.01% 2,527,461
2011-01-19 2011-01-17 18.399 143,308 +3,587 0.01% 2,636,703
2011-01-18 2011-01-14 18.650 139,721 -7,174 0.01% 2,605,761
2011-01-14 2011-01-12 18.761 146,895 +3,587 0.01% 2,755,934
2011-01-11 2011-01-07 19.124 143,308 -19,729 0.01% 2,740,573
2011-01-10 2011-01-06 19.235 163,037 -2,511 0.02% 3,136,043
2011-01-06 2011-01-04 17.897 165,548 -3,588 0.02% 2,962,823
2011-01-05 2011-01-03 17.395 169,136 +19,730 0.02% 2,942,168
2010-12-23 2010-12-21 16.643 149,406 +3,587 0.01% 2,486,504
2010-12-22 2010-12-20 16.726 145,819 +7,174 0.01% 2,439,002
2010-12-17 2010-12-15 17.367 138,645 +3,588 0.01% 2,407,903
2010-12-09 2010-12-07 17.841 135,057 -180 0.01% 2,409,594
2010-12-08 2010-12-06 18.092 135,237 -7,174 0.01% 2,446,735
2010-12-06 2010-12-02 17.953 142,411 -3,587 0.01% 2,556,679
2010-12-03 2010-12-01 17.005 145,998 -7,175 0.01% 2,482,696
2010-12-02 2010-11-30 16.141 153,173 -1,793 0.01% 2,472,336
2010-11-24 2010-11-22 17.507 154,966 +1,793 0.01% 2,712,957
2010-11-22 2010-11-18 18.036 153,173 -1,434 0.01% 2,762,697
2010-11-19 2010-11-17 17.479 154,607 -17,936 0.01% 2,702,362
2010-11-17 2010-11-15 18.287 172,543 -10,762 0.02% 3,155,353
2010-11-12 2010-11-10 19.040 183,305 -2,870 0.02% 3,490,132
2010-11-11 2010-11-09 19.876 186,175 +2,870 0.02% 3,700,477
2010-11-09 2010-11-05 18.789 183,305 -73,178 0.02% 3,444,142
2010-11-08 2010-11-04 18.120 256,483 -46,634 0.02% 4,647,493
2010-11-02 2010-10-29 17.117 303,117 -3,587 0.03% 5,188,305
2010-10-20 2010-10-18 18.594 306,704 +3,587 0.03% 5,702,852
2010-10-19 2010-10-15 18.204 303,117 -71,743 0.03% 5,517,855
2010-10-15 2010-10-13 18.036 374,860 -38,024 0.04% 6,761,144
2010-10-14 2010-10-12 17.284 412,884 -15,784 0.04% 7,136,192
2010-10-13 2010-10-11 17.423 428,668 -21,523 0.04% 7,468,749
2010-10-11 2010-10-07 17.618 450,191 -35,872 0.04% 7,931,598
2010-10-08 2010-10-06 17.563 486,063 -20,088 0.05% 8,536,501
2010-10-07 2010-10-05 16.866 506,151 -22,599 0.05% 8,536,548
2010-10-06 2010-10-04 16.726 528,750 -11,121 0.05% 8,843,994
2010-09-28 2010-09-24 17.172 539,871 -17,936 0.05% 9,270,806
2010-09-21 2010-09-17 16.921 557,807 -34,078 0.05% 9,438,858
2010-09-08 2010-09-06 16.893 591,885 -12,555 0.06% 9,999,004
2010-09-06 2010-09-02 15.695 604,440 +3,587 0.06% 9,486,552
2010-09-01 2010-08-30 15.555 600,853 -3,587 0.06% 9,346,505
2010-08-31 2010-08-27 15.444 604,440 -7,174 0.06% 9,334,902
2010-08-17 2010-08-13 14.496 611,614 +717 0.06% 8,865,996
2010-08-12 2010-08-10 14.747 610,897 +7,175 0.06% 9,008,873
2010-08-09 2010-08-05 15.695 603,722 -17,936 0.06% 9,475,283
2010-08-06 2010-08-04 15.974 621,658 -22,241 0.06% 9,930,084
2010-08-05 2010-08-03 16.197 643,899 -717 0.06% 10,428,952
2010-08-03 2010-07-30 16.029 644,616 +7,174 0.06% 10,332,745
2010-07-27 2010-07-23 16.447 637,442 -35,872 0.06% 10,484,301
2010-07-23 2010-07-21 16.001 673,314 -17,936 0.06% 10,773,984
2010-07-20 2010-07-16 15.081 691,250 +79,456 0.07% 10,425,075
2010-07-19 2010-07-15 14.858 611,794 +107,078 0.06% 9,090,321
2010-07-15 2010-07-13 14.496 504,716 -3,587 0.05% 7,316,396
2010-07-08 2010-07-06 14.106 508,303 -73,896 0.05% 7,170,014
2010-07-07 2010-07-05 13.771 582,199 -17,936 0.06% 8,017,615
2010-07-06 2010-07-02 13.827 600,135 -80,353 0.06% 8,298,076
2010-07-02 2010-06-29 13.966 680,488 -3,587 0.07% 9,503,969
2010-06-24 2010-06-22 14.078 684,075 +717 0.07% 9,630,346
2010-06-23 2010-06-21 14.050 683,358 -23,317 0.07% 9,601,202
2010-06-18 2010-06-15 12.963 706,675 -3,587 0.07% 9,160,506
2010-06-14 2010-06-10 12.350 710,262 -3,587 0.07% 8,771,404
2010-06-08 2010-06-04 12.545 713,849 +3,587 0.07% 8,955,002
2010-06-01 2010-05-28 12.653 710,262 +12,755 0.07% 8,986,990
2010-05-31 2010-05-27 12.907 697,507 +3,541 0.07% 9,002,900
2010-05-26 2010-05-24 11.919 693,966 -15,933 0.07% 8,271,195
2010-05-25 2010-05-20 11.043 709,899 -24,785 0.07% 7,839,547
2010-05-17 2010-05-13 11.721 734,684 -177 0.07% 8,611,252
2010-05-13 2010-05-11 11.665 734,861 -3,540 0.07% 8,571,817
2010-05-12 2010-05-10 11.749 738,401 -3,541 0.07% 8,675,674
2010-05-11 2010-05-07 11.354 741,942 +1,770 0.07% 8,423,909
2010-05-10 2010-05-06 10.987 740,172 +14,163 0.07% 8,132,047
2010-05-06 2010-05-04 11.636 726,009 +27,263 0.07% 8,448,058
2010-05-04 2010-04-30 12.992 698,746 -3,541 0.07% 9,078,097
2010-05-03 2010-04-29 12.964 702,287 +3,541 0.07% 9,104,266
2010-04-30 2010-04-28 12.710 698,746 +15,933 0.07% 8,880,747
2010-04-29 2010-04-27 13.077 682,813 +49,569 0.07% 8,928,950
2010-04-28 2010-04-26 13.557 633,244 +14,162 0.06% 8,584,796
2010-04-22 2010-04-20 14.291 619,082 +7,082 0.06% 8,847,414
2010-04-21 2010-04-19 14.037 612,000 +3,540 0.06% 8,590,639
2010-04-20 2010-04-16 15.195 608,460 +10,622 0.06% 9,245,533
2010-04-15 2010-04-13 16.664 597,838 -28,325 0.06% 9,962,152
2010-04-13 2010-04-09 16.748 626,163 -6,904 0.06% 10,487,204
2010-04-12 2010-04-08 16.777 633,067 -141,272 0.06% 10,620,715
2010-04-09 2010-04-07 16.522 774,339 -49,923 0.08% 12,793,950
2010-04-07 2010-03-31 15.929 824,262 -3,541 0.08% 13,129,918
2010-03-31 2010-03-29 15.816 827,803 -16,995 0.08% 13,092,804
2010-03-29 2010-03-25 14.969 844,798 +14,163 0.08% 12,645,802
2010-03-26 2010-03-24 15.364 830,635 -7,082 0.08% 12,762,236
2010-03-25 2010-03-23 15.082 837,717 +6,905 0.08% 12,634,447
2010-03-24 2010-03-22 15.477 830,812 -885 0.08% 12,858,815
2010-03-17 2010-03-15 15.421 831,697 +70,812 0.08% 12,825,533
2010-03-16 2010-03-12 15.732 760,885 -77,894 0.07% 11,969,937
2010-03-12 2010-03-10 15.873 838,779 -7,081 0.08% 13,313,784
2010-03-11 2010-03-09 15.562 845,860 -3,541 0.08% 13,163,389
2010-03-10 2010-03-08 15.251 849,401 +53,110 0.08% 12,954,605
2010-03-09 2010-03-05 15.082 796,291 +7,081 0.08% 12,009,660
2010-03-08 2010-03-04 15.026 789,210 +17,703 0.08% 11,858,284
2010-03-05 2010-03-03 15.138 771,507 -1,770 0.08% 11,679,448
2010-03-04 2010-03-02 15.449 773,277 -3,540 0.08% 11,946,483
2010-03-03 2010-03-01 15.223 776,817 -4,426 0.08% 11,825,653
2010-03-02 2010-02-26 14.574 781,243 -4,780 0.08% 11,385,536
2010-03-01 2010-02-25 14.461 786,023 -3,541 0.08% 11,366,398
2010-02-25 2010-02-23 14.291 789,564 +3,541 0.08% 11,283,803
2010-02-10 2010-02-08 13.077 786,023 +10,622 0.08% 10,278,598
2010-02-04 2010-02-02 13.755 775,401 -7,081 0.08% 10,665,297
2010-02-02 2010-01-29 13.331 782,482 +7,081 0.08% 10,431,193
2010-02-01 2010-01-28 13.472 775,401 -3,541 0.08% 10,446,297
2010-01-29 2010-01-27 12.992 778,942 +22,660 0.08% 10,120,002
2010-01-28 2010-01-26 13.387 756,282 -14,162 0.07% 10,124,644
2010-01-27 2010-01-25 13.783 770,444 -3,541 0.08% 10,618,876
2010-01-26 2010-01-22 13.585 773,985 -17,703 0.08% 10,514,661
2010-01-25 2010-01-21 14.291 791,688 +14,162 0.08% 11,314,157
2010-01-22 2010-01-20 14.687 777,526 +3,541 0.08% 11,419,206
2010-01-21 2010-01-19 14.997 773,985 -7,081 0.08% 11,607,661
2010-01-20 2010-01-18 14.715 781,066 -13,101 0.08% 11,493,256
2010-01-19 2010-01-15 14.574 794,167 +8,144 0.08% 11,573,885
2010-01-18 2010-01-14 14.319 786,023 +8,851 0.08% 11,255,398
2010-01-15 2010-01-13 14.856 777,172 +42,488 0.08% 11,545,707
2010-01-14 2010-01-12 16.127 734,684 +16,641 0.07% 11,848,253
2010-01-11 2010-01-07 16.494 718,043 +106,397 0.07% 11,843,524
2010-01-08 2010-01-06 16.466 611,646 +13,277 0.06% 10,071,319
2010-01-07 2010-01-05 16.720 598,369 +7,081 0.06% 10,004,801
2010-01-06 2010-01-04 16.409 591,288 +8,498 0.06% 9,702,705
2010-01-05 2009-12-31 16.918 582,790 +2,124 0.06% 9,859,538
2010-01-04 2009-12-29 15.901 580,666 +7,082 0.06% 9,233,204
2009-12-30 2009-12-28 16.551 573,584 -7,082 0.06% 9,493,192
2009-12-21 2009-12-17 16.720 580,666 +3,541 0.06% 9,708,804
2009-12-18 2009-12-16 16.720 577,125 +3,541 0.06% 9,649,598
2009-12-15 2009-12-11 18.471 573,584 -7,082 0.06% 10,594,792
2009-12-14 2009-12-10 18.217 580,666 +7,082 0.06% 10,578,005
2009-12-08 2009-12-04 19.290 573,584 -178,980 0.06% 11,064,591
2009-12-07 2009-12-03 18.330 752,564 -74,000 0.07% 13,794,494
2009-12-03 2009-12-01 16.409 826,564 +17,704 0.08% 13,563,453
2009-12-01 2009-11-27 15.873 808,860 +177 0.08% 12,838,885
2009-11-26 2009-11-24 17.200 808,683 -10,622 0.08% 13,909,555
2009-11-24 2009-11-20 16.296 819,305 +17,703 0.08% 13,351,777
2009-11-20 2009-11-18 16.946 801,602 -6,373 0.08% 13,584,000
2009-11-19 2009-11-17 16.833 807,975 +2,832 0.08% 13,600,718
2009-11-16 2009-11-12 17.257 805,143 -70,813 0.08% 13,894,146
2009-11-13 2009-11-11 17.200 875,956 -15,932 0.09% 15,066,668
2009-11-11 2009-11-09 16.777 891,888 -33,637 0.09% 14,962,853
2009-11-10 2009-11-06 16.155 925,525 -35,406 0.09% 14,952,087
2009-11-05 2009-11-03 15.449 960,931 -9,560 0.09% 14,845,580
2009-10-29 2009-10-27 17.229 970,491 -54,172 0.09% 16,720,105
2009-10-28 2009-10-23 17.567 1,024,663 -88,516 0.10% 18,000,687
2009-10-27 2009-10-22 17.087 1,113,179 -42,487 0.11% 19,021,205
2009-10-23 2009-10-21 16.946 1,155,666 -43,196 0.11% 19,583,992
2009-10-22 2009-10-20 16.635 1,198,862 -26,555 0.12% 19,943,535
2009-10-21 2009-10-19 16.042 1,225,417 +17,703 0.12% 19,658,477
2009-10-19 2009-10-15 15.393 1,207,714 -17,703 0.12% 18,589,951
2009-10-16 2009-10-14 15.195 1,225,417 -24,785 0.12% 18,620,178
2009-10-14 2009-10-12 14.969 1,250,202 +2,479 0.12% 18,714,305
2009-10-13 2009-10-09 15.732 1,247,723 +12,392 0.12% 19,628,676
2009-10-12 2009-10-08 15.958 1,235,331 -4,603 0.12% 19,712,851
2009-10-09 2009-10-07 16.071 1,239,934 -31,866 0.12% 19,926,383
2009-10-08 2009-10-06 15.675 1,271,800 -67,272 0.12% 19,935,606
2009-10-06 2009-10-02 13.981 1,339,072 +14,163 0.13% 18,720,902
2009-10-02 2009-09-29 14.432 1,324,909 +3,540 0.13% 19,121,616
2009-09-30 2009-09-28 14.093 1,321,369 +17,704 0.13% 18,622,685
2009-09-29 2009-09-25 14.800 1,303,665 +17,703 0.13% 19,293,674
2009-09-28 2009-09-24 14.461 1,285,962 +7,081 0.13% 18,595,837
2009-09-25 2009-09-23 14.687 1,278,881 +24,076 0.12% 18,782,401
2009-09-24 2009-09-22 15.449 1,254,805 -86,745 0.12% 19,385,688
2009-09-23 2009-09-21 15.477 1,341,550 +10,622 0.13% 20,763,715
2009-09-22 2009-09-18 15.619 1,330,928 -14,163 0.13% 20,787,264
2009-09-21 2009-09-17 15.364 1,345,091 -46,028 0.13% 20,666,561
2009-09-18 2009-09-16 14.941 1,391,119 -60,368 0.14% 20,784,405
2009-09-17 2009-09-15 15.026 1,451,487 +7,081 0.14% 21,809,335
2009-09-16 2009-09-14 15.364 1,444,406 -24,785 0.14% 22,192,479
2009-09-15 2009-09-11 15.421 1,469,191 +7,082 0.14% 22,656,277
2009-09-14 2009-09-10 15.534 1,462,109 -56,474 0.14% 22,712,246
2009-09-11 2009-09-09 15.251 1,518,583 -8,851 0.15% 23,160,607
2009-09-10 2009-09-08 14.941 1,527,434 +5,311 0.15% 22,821,058
2009-09-09 2009-09-07 15.138 1,522,123 -38,947 0.15% 23,042,637
2009-09-08 2009-09-04 14.376 1,561,070 -43,550 0.15% 22,441,806
2009-09-07 2009-09-03 13.274 1,604,620 -3,541 0.16% 21,300,397
2009-09-04 2009-09-02 12.568 1,608,161 +33,636 0.16% 20,211,902
2009-09-03 2009-09-01 13.472 1,574,525 +708 0.15% 21,212,194
2009-09-02 2009-08-31 12.851 1,573,817 +30,804 0.15% 20,224,755
2009-09-01 2009-08-28 13.557 1,543,013 +47,091 0.15% 20,918,400
2009-08-31 2009-08-27 14.291 1,495,922 +83,205 0.15% 21,378,494
2009-08-27 2009-08-25 15.816 1,412,717 -3,541 0.14% 22,343,996
2009-08-25 2009-08-21 15.562 1,416,258 +33,636 0.14% 22,040,001
2009-08-21 2009-08-19 15.223 1,382,622 -10,268 0.13% 21,047,953
2009-08-20 2009-08-18 15.308 1,392,890 +37,177 0.14% 21,322,285
2009-08-19 2009-08-17 15.026 1,355,713 +18,057 0.13% 20,370,282
2009-08-18 2009-08-14 16.099 1,337,656 -3,894 0.13% 21,534,606
2009-08-17 2009-08-13 16.381 1,341,550 -14,163 0.13% 21,976,195
2009-08-14 2009-08-12 15.816 1,355,713 +12,392 0.13% 21,442,402
2009-08-13 2009-08-11 16.353 1,343,321 +7,082 0.13% 21,967,266
2009-08-12 2009-08-10 16.692 1,336,239 -16,287 0.13% 22,304,334
2009-08-11 2009-08-07 16.296 1,352,526 +132,066 0.13% 22,041,395
2009-08-10 2009-08-06 17.793 1,220,460 +113,654 0.12% 21,716,095
2009-08-07 2009-08-05 17.737 1,106,806 +7,082 0.11% 19,631,288
2009-08-06 2009-08-04 18.923 1,099,724 -332,644 0.11% 20,810,195
2009-08-05 2009-08-03 17.680 1,432,368 -69,042 0.14% 25,324,833
2009-08-04 2009-07-31 16.692 1,501,410 -14,163 0.15% 25,061,348
2009-08-03 2009-07-30 16.466 1,515,573 -21,244 0.15% 24,955,315
2009-07-31 2009-07-29 17.172 1,536,817 -3,541 0.15% 26,390,242
2009-07-30 2009-07-28 16.635 1,540,358 -125,338 0.17% 25,624,453
2009-07-29 2009-07-27 15.816 1,665,696 -35,407 0.18% 26,345,195
2009-07-28 2009-07-24 14.743 1,701,103 -41,779 0.19% 25,079,493
2009-07-27 2009-07-23 14.545 1,742,882 -31,158 0.19% 25,350,869
2009-07-24 2009-07-22 13.981 1,774,040 -3,541 0.19% 24,801,974
2009-07-23 2009-07-21 14.093 1,777,581 +92,765 0.19% 25,052,299
2009-07-22 2009-07-20 13.981 1,684,816 -21,598 0.18% 23,554,577
2009-07-21 2009-07-17 13.952 1,706,414 -7,081 0.19% 23,808,333
2009-07-20 2009-07-16 13.585 1,713,495 +708 0.19% 23,277,994
2009-07-17 2009-07-15 13.698 1,712,787 -24,784 0.19% 23,461,876
2009-07-16 2009-07-14 13.642 1,737,571 -354 0.19% 23,703,219
2009-07-15 2009-07-13 13.303 1,737,925 +53,109 0.19% 23,119,028
2009-07-14 2009-07-10 13.755 1,684,816 +35,407 0.18% 23,173,897
2009-07-13 2009-07-09 14.009 1,649,409 +17,703 0.18% 23,106,155
2009-07-10 2009-07-08 14.715 1,631,706 -21,244 0.18% 24,010,283
2009-07-09 2009-07-07 14.800 1,652,950 +35,406 0.18% 24,462,940
2009-07-08 2009-07-06 15.534 1,617,544 +24,077 0.18% 25,126,757
2009-07-07 2009-07-03 15.393 1,593,467 -10,622 0.17% 24,527,722
2009-07-06 2009-07-02 14.743 1,604,089 +35,406 0.17% 23,649,208
2009-07-02 2009-06-29 15.760 1,568,683 -42,487 0.17% 24,722,195
2009-06-30 2009-06-26 15.619 1,611,170 -44,613 0.18% 25,164,259
2009-06-29 2009-06-25 14.517 1,655,783 -84,267 0.18% 24,037,217
2009-06-26 2009-06-24 13.670 1,740,050 +4,426 0.19% 23,786,182
2009-06-25 2009-06-23 13.190 1,735,624 +48,684 0.19% 22,892,339
2009-06-24 2009-06-22 13.472 1,686,940 +177 0.18% 22,726,662
2009-06-22 2009-06-18 13.048 1,686,763 +35,406 0.18% 22,009,678
2009-06-19 2009-06-17 13.698 1,651,357 -35,406 0.18% 22,620,404
2009-06-18 2009-06-16 13.529 1,686,763 -17,703 0.18% 22,819,558
2009-06-17 2009-06-15 13.924 1,704,466 -5,311 0.19% 23,733,014
2009-06-16 2009-06-12 14.291 1,709,777 -24,785 0.19% 24,434,735
2009-06-15 2009-06-11 14.122 1,734,562 +19,474 0.19% 24,495,002
2009-06-12 2009-06-10 13.811 1,715,088 +24,784 0.19% 23,687,155
2009-06-11 2009-06-09 13.246 1,690,304 +10,622 0.18% 22,390,062
2009-06-10 2009-06-08 13.868 1,679,682 +14,163 0.18% 23,293,042
2009-06-09 2009-06-05 14.574 1,665,519 -17,704 0.18% 24,272,635
2009-06-08 2009-06-04 14.658 1,683,223 -21,243 0.18% 24,673,267
2009-06-05 2009-06-03 14.614 1,704,466 -3,541 0.19% 24,908,818
2009-06-04 2009-06-02 14.131 1,708,007 -23,164 0.19% 24,135,021
2009-06-03 2009-06-01 14.244 1,731,171 -10,552 0.19% 24,659,221
2009-06-02 2009-05-29 13.135 1,741,723 -52,934 0.19% 22,878,245
2009-06-01 2009-05-27 13.676 1,794,657 -17,586 0.20% 24,543,030
2009-05-29 2009-05-26 13.221 1,812,243 -28,137 0.20% 23,959,129
2009-05-27 2009-05-25 12.936 1,840,380 +3,517 0.20% 23,807,871
2009-05-26 2009-05-22 12.282 1,836,863 +15,827 0.20% 22,561,198
2009-05-25 2009-05-21 12.453 1,821,036 +27,083 0.20% 22,677,454
2009-05-22 2009-05-20 12.396 1,793,953 +126,619 0.20% 22,238,178
2009-05-21 2009-05-19 13.192 1,667,334 -66,827 0.18% 21,995,925
2009-05-20 2009-05-18 13.846 1,734,161 +28,138 0.19% 24,011,541
2009-05-19 2009-05-15 13.704 1,706,023 -171,288 0.19% 23,379,411
2009-05-18 2009-05-14 13.249 1,877,311 -71,575 0.21% 24,872,749
2009-05-15 2009-05-13 12.140 1,948,886 -122,223 0.21% 23,660,067
2009-05-14 2009-05-12 11.060 2,071,109 +24,268 0.23% 22,906,261
2009-05-13 2009-05-11 10.804 2,046,841 +66,827 0.22% 22,114,104
2009-05-12 2009-05-08 10.662 1,980,014 +28,138 0.22% 21,110,629
2009-05-11 2009-05-07 10.633 1,951,876 +142,447 0.21% 20,755,131
2009-05-08 2009-05-06 10.406 1,809,429 -21,103 0.20% 18,828,871
2009-05-06 2009-05-04 10.036 1,830,532 -70,344 0.20% 18,371,883
2009-05-05 2009-04-30 8.529 1,900,876 -172,344 0.21% 16,213,497
2009-05-04 2009-04-29 7.876 2,073,220 +56,276 0.23% 16,327,768
2009-04-30 2009-04-28 7.449 2,016,944 +35,172 0.22% 15,024,388
2009-04-29 2009-04-27 7.534 1,981,772 +49,241 0.22% 14,931,423
2009-04-28 2009-04-24 8.302 1,932,531 -219,122 0.21% 16,043,938
2009-04-27 2009-04-23 7.989 2,151,653 +134,709 0.24% 17,190,171
2009-04-24 2009-04-22 7.392 2,016,944 -116,068 0.22% 14,909,698
2009-04-23 2009-04-21 7.222 2,133,012 +305,997 0.23% 15,403,828
2009-04-22 2009-04-20 7.563 1,827,015 +52,758 0.20% 13,817,370
2009-04-21 2009-04-17 7.790 1,774,257 -7,034 0.19% 13,821,932
2009-04-20 2009-04-16 8.075 1,781,291 +320,066 0.20% 14,383,178
2009-04-17 2009-04-15 8.302 1,461,225 +135,413 0.16% 12,131,139
2009-04-16 2009-04-14 7.961 1,325,812 -59,793 0.15% 10,554,596
2009-04-15 2009-04-09 7.364 1,385,605 +98,482 0.15% 10,203,305
2009-04-14 2009-04-08 7.051 1,287,123 -4,748 0.14% 9,075,559
2009-04-09 2009-04-07 7.222 1,291,871 +96,371 0.14% 9,329,417
2009-04-08 2009-04-06 7.478 1,195,500 +26,203 0.13% 8,939,371
2009-04-07 2009-04-03 7.278 1,169,297 -109,033 0.13% 8,510,723
2009-04-06 2009-04-02 7.079 1,278,330 -120,992 0.14% 9,049,904
2009-04-03 2009-04-01 6.625 1,399,322 -35,172 0.15% 9,269,904
2009-04-02 2009-03-31 6.369 1,434,494 +156,164 0.16% 9,135,838
2009-04-01 2009-03-30 6.170 1,278,330 -31,303 0.14% 7,886,864
2009-03-31 2009-03-27 6.625 1,309,633 +42,910 0.14% 8,675,753
2009-03-30 2009-03-26 5.772 1,266,723 +20,399 0.14% 7,311,043
2009-03-27 2009-03-25 5.743 1,246,324 -20,048 0.14% 7,157,873
2009-03-26 2009-03-24 5.686 1,266,372 -84,061 0.14% 7,201,002
2009-03-25 2009-03-23 5.374 1,350,433 +54,165 0.15% 7,256,655
2009-03-24 2009-03-20 4.947 1,296,268 +56,275 0.14% 6,412,771
2009-03-23 2009-03-19 5.146 1,239,993 -7,034 0.14% 6,381,157
2009-03-20 2009-03-18 4.919 1,247,027 +18,290 0.14% 6,133,715
2009-03-19 2009-03-17 4.805 1,228,737 +39,041 0.13% 5,904,013
2009-03-18 2009-03-16 4.777 1,189,696 +259,570 0.13% 5,682,598
2009-03-17 2009-03-13 4.634 930,126 +24,620 0.10% 4,310,534
2009-03-13 2009-03-11 4.947 905,506 -10,551 0.10% 4,479,631
2009-03-12 2009-03-10 4.833 916,057 -5,628 0.10% 4,427,648
2009-03-09 2009-03-05 4.549 921,685 -28,138 0.10% 4,192,800
2009-03-06 2009-03-04 4.748 949,823 -11,255 0.10% 4,509,837
2009-03-05 2009-03-03 4.094 961,078 +7,738 0.11% 3,934,801
2009-03-04 2009-03-02 3.867 953,340 -7,034 0.10% 3,686,280
2009-03-02 2009-02-26 4.151 960,374 -10,552 0.11% 3,986,529
2009-02-27 2009-02-25 4.378 970,926 +17,586 0.11% 4,251,170
2009-02-26 2009-02-24 4.549 953,340 +3,517 0.10% 4,336,801
2009-02-24 2009-02-20 4.663 949,823 -130,136 0.10% 4,428,822
2009-02-23 2009-02-19 4.976 1,079,959 +45,723 0.12% 5,373,373
2009-02-20 2009-02-18 4.748 1,034,236 +38,690 0.11% 4,910,636
2009-02-19 2009-02-17 4.777 995,546 -21,104 0.11% 4,755,238
2009-02-18 2009-02-16 4.976 1,016,650 -8,793 0.11% 5,058,377
2009-02-17 2009-02-13 5.118 1,025,443 +3,518 0.11% 5,247,902
2009-02-16 2009-02-12 5.004 1,021,925 +7,034 0.11% 5,113,678
2009-02-12 2009-02-10 5.487 1,014,891 +17,586 0.11% 5,569,015
2009-02-11 2009-02-09 5.573 997,305 +52,758 0.11% 5,557,580
2009-02-10 2009-02-06 5.772 944,547 -46,779 0.10% 5,451,566
2009-02-09 2009-02-05 5.288 991,326 +88,282 0.11% 5,242,411
2009-02-06 2009-02-04 5.032 903,044 +27,962 0.10% 4,544,476
2009-02-05 2009-02-03 4.777 875,082 -17,586 0.10% 4,179,840
2009-02-04 2009-02-02 4.919 892,668 -17,586 0.10% 4,390,740
2009-02-03 2009-01-30 5.089 910,254 +18,817 0.10% 4,632,520
2009-02-02 2009-01-29 4.919 891,437 -2,814 0.10% 4,384,685
2009-01-30 2009-01-23 4.777 894,251 -14,069 0.10% 4,271,401
2009-01-29 2009-01-22 4.862 908,320 +5,980 0.10% 4,416,077
2009-01-23 2009-01-21 5.032 902,340 -28,138 0.10% 4,540,933
2009-01-22 2009-01-20 5.345 930,478 +7,034 0.10% 4,973,540
2009-01-21 2009-01-19 5.459 923,444 -14,068 0.10% 5,040,962
2009-01-20 2009-01-16 5.459 937,512 -14,069 0.10% 5,117,758
2009-01-19 2009-01-15 5.345 951,581 +7,034 0.10% 5,086,339
2009-01-16 2009-01-14 5.345 944,547 -9,496 0.10% 5,048,741
2009-01-15 2009-01-13 5.260 954,043 -28,138 0.10% 5,018,123
2009-01-13 2009-01-09 6.198 982,181 +35,524 0.11% 6,087,650
2009-01-12 2009-01-08 6.084 946,657 -84,413 0.10% 5,759,809
2009-01-09 2009-01-07 6.681 1,031,070 -18,290 0.11% 6,889,023
2009-01-08 2009-01-06 6.994 1,049,360 -37,634 0.12% 7,339,412
2009-01-07 2009-01-05 6.994 1,086,994 +17,586 0.12% 7,602,631
2009-01-06 2009-01-02 6.852 1,069,408 +7,035 0.12% 7,327,606
2009-01-05 2008-12-31 6.539 1,062,373 -10,552 0.12% 6,947,147
2009-01-02 2008-12-29 6.625 1,072,925 +87,227 0.12% 7,107,665
2008-12-30 2008-12-24 6.482 985,698 +97,954 0.11% 6,389,699
2008-12-29 2008-12-22 6.909 887,744 -10,024 0.10% 6,133,321
2008-12-23 2008-12-19 7.534 897,768 -328,859 0.10% 6,764,125
2008-12-22 2008-12-18 7.392 1,226,627 +329,562 0.13% 9,067,499
2008-12-19 2008-12-17 5.857 897,065 -9,144 0.10% 5,254,033
2008-12-17 2008-12-15 5.118 906,209 +14,069 0.10% 4,637,699
2008-12-16 2008-12-12 5.203 892,140 +28,137 0.10% 4,641,793
2008-12-15 2008-12-11 5.686 864,003 +7,035 0.09% 4,913,001
2008-12-12 2008-12-10 5.885 856,968 -30,600 0.09% 5,043,553
2008-12-11 2008-12-09 5.430 887,568 +56,627 0.10% 4,819,885
2008-12-10 2008-12-08 5.772 830,941 +60,672 0.09% 4,795,875
2008-12-09 2008-12-05 5.402 770,269 -24,621 0.08% 4,161,000
2008-12-08 2008-12-04 5.004 794,890 +21,104 0.09% 3,977,602
2008-12-05 2008-12-03 5.203 773,786 -38,162 0.08% 4,025,998
2008-12-04 2008-12-02 4.833 811,948 +17,058 0.09% 3,924,450
2008-12-03 2008-12-01 5.032 794,890 -17,586 0.09% 4,000,202
2008-12-02 2008-11-28 4.663 812,476 -18,641 0.09% 3,788,402
2008-12-01 2008-11-27 4.151 831,117 +77,379 0.09% 3,449,981
2008-11-28 2008-11-26 3.838 753,738 -17,586 0.08% 2,893,049
2008-11-27 2008-11-25 3.383 771,324 +10,551 0.08% 2,609,669
2008-11-26 2008-11-24 3.469 760,773 +7,035 0.08% 2,638,861
2008-11-24 2008-11-20 3.725 753,738 -15,652 0.08% 2,807,329
2008-11-18 2008-11-14 4.492 769,390 +31,655 0.08% 3,456,251
2008-11-13 2008-11-11 4.947 737,735 +3,517 0.08% 3,649,651
2008-11-11 2008-11-07 5.032 734,218 -703 0.08% 3,694,877
2008-11-10 2008-11-06 4.919 734,921 +14,069 0.08% 3,614,834
2008-11-07 2008-11-05 5.516 720,852 -3,517 0.08% 3,976,028
2008-11-05 2008-11-03 4.634 724,369 +10,551 0.08% 3,356,983
2008-11-04 2008-10-31 4.606 713,818 +17,586 0.08% 3,287,791
2008-11-03 2008-10-30 4.606 696,232 +3,517 0.08% 3,206,791
2008-10-31 2008-10-29 3.952 692,715 -1,406 0.08% 2,737,607
2008-10-30 2008-10-28 3.980 694,121 +15,651 0.08% 2,762,898
2008-10-29 2008-10-27 4.407 678,470 -16,179 0.07% 2,989,950
2008-10-27 2008-10-23 5.715 694,649 +7,034 0.08% 3,969,750
2008-10-23 2008-10-21 5.601 687,615 -14,068 0.08% 3,851,352
2008-10-22 2008-10-20 5.686 701,683 +12,134 0.08% 3,989,997
2008-10-21 2008-10-17 5.231 689,549 -10,552 0.08% 3,607,319
2008-10-16 2008-10-14 5.231 700,101 +27,962 0.08% 3,662,521
2008-10-10 2008-10-08 5.544 672,139 -7,034 0.07% 3,726,451
2008-10-09 2008-10-06 5.715 679,173 -7,035 0.07% 3,881,308
2008-10-08 2008-10-03 6.312 686,208 +3,517 0.08% 4,331,222
2008-10-06 2008-10-02 6.625 682,691 +17,587 0.07% 4,522,533
2008-09-30 2008-09-26 6.170 665,104 +7,034 0.07% 4,103,467
2008-09-19 2008-09-17 5.544 658,070 -10,552 0.07% 3,648,450
2008-09-17 2008-09-12 6.596 668,622 +11,959 0.07% 4,410,322
2008-09-16 2008-09-11 6.966 656,663 -13,190 0.07% 4,574,149
2008-09-12 2008-09-10 7.478 669,853 -6,331 0.07% 5,008,837
2008-09-04 2008-09-02 9.581 676,184 -43,965 0.07% 6,478,828
2008-09-03 2008-09-01 10.292 720,149 -5,276 0.08% 7,411,952
2008-09-02 2008-08-29 10.235 725,425 +11,255 0.08% 7,425,004
2008-09-01 2008-08-28 10.150 714,170 -7,034 0.08% 7,248,889
2008-08-29 2008-08-27 10.719 721,204 +17,586 0.08% 7,730,385
2008-08-27 2008-08-25 10.065 703,618 -16,531 0.08% 7,081,771
2008-08-26 2008-08-21 9.866 720,149 -3,517 0.08% 7,104,827
2008-08-25 2008-08-20 10.150 723,666 -10,552 0.08% 7,345,275
2008-08-18 2008-08-14 10.264 734,218 -35,172 0.08% 7,535,878
2008-08-15 2008-08-13 10.463 769,390 -350,314 0.08% 8,050,002
2008-08-14 2008-08-12 11.230 1,119,704 +17,586 0.12% 12,574,826
2008-08-13 2008-08-11 11.685 1,102,118 -176 0.12% 12,878,686
2008-08-11 2008-08-07 11.913 1,102,294 -1,407 0.12% 13,131,463
2008-08-07 2008-08-04 12.794 1,103,701 -3,517 0.12% 14,121,005
2008-08-04 2008-07-31 12.965 1,107,218 -16,531 0.12% 14,354,882
2008-07-31 2008-07-29 12.481 1,123,749 +2,462 0.12% 14,026,053
2008-07-30 2008-07-28 12.880 1,121,287 -7,034 0.12% 14,441,644
2008-07-28 2008-07-24 13.789 1,128,321 -176 0.12% 15,558,799
2008-07-25 2008-07-23 13.505 1,128,497 +23,038 0.12% 15,240,376
2008-07-24 2008-07-22 12.794 1,105,459 -3,517 0.12% 14,143,497
2008-07-23 2008-07-21 13.249 1,108,976 -3,518 0.12% 14,692,974
2008-07-22 2008-07-18 12.510 1,112,494 +5,980 0.12% 13,917,204
2008-07-21 2008-07-17 12.055 1,106,514 +3,517 0.12% 13,339,035
2008-07-17 2008-07-15 12.794 1,102,997 -2,462 0.12% 14,111,998
2008-07-16 2008-07-14 14.585 1,105,459 -56,276 0.12% 16,123,587
2008-07-15 2008-07-11 15.979 1,161,735 +123,103 0.13% 18,562,866
2008-07-14 2008-07-10 15.552 1,038,632 +3,517 0.11% 16,152,906
2008-07-11 2008-07-09 14.728 1,035,115 +1,759 0.11% 15,244,740
2008-07-10 2008-07-08 14.358 1,033,356 -10,552 0.11% 14,836,894
2008-07-09 2008-07-07 15.495 1,043,908 +10,024 0.11% 16,175,599
2008-07-04 2008-07-02 15.581 1,033,884 -703 0.11% 16,108,460
2008-07-02 2008-06-27 16.178 1,034,587 +351 0.11% 16,737,128
2008-06-30 2008-06-26 16.632 1,034,236 +704 0.11% 17,201,930
2008-06-24 2008-06-20 17.429 1,033,532 +3,517 0.11% 18,013,000
2008-06-23 2008-06-19 17.855 1,030,015 +7,034 0.11% 18,390,979
2008-06-20 2008-06-18 18.310 1,022,981 +21,104 0.11% 18,730,746
2008-06-19 2008-06-17 18.651 1,001,877 +6,506 0.11% 18,686,153
2008-06-13 2008-06-11 18.935 995,371 +3,518 0.11% 18,847,809
2008-06-12 2008-06-10 19.817 991,853 +3,517 0.11% 19,655,393
2008-06-06 2008-06-04 21.295 988,336 -3,517 0.11% 21,046,897
2008-06-05 2008-06-03 20.755 991,853 +527 0.11% 20,585,993
2008-05-30 2008-05-28 21.331 991,326 -3,517 0.11% 21,146,440
2008-05-29 2008-05-27 21.273 994,843 +19,467 0.11% 21,163,560
2008-05-23 2008-05-21 20.400 975,376 -2,749 0.11% 19,897,883
2008-05-22 2008-05-20 19.789 978,125 +9,621 0.11% 19,356,198
2008-05-20 2008-05-16 20.866 968,504 +3,437 0.11% 20,208,653
2008-05-16 2008-05-14 21.448 965,067 +3,436 0.11% 20,698,637
2008-05-14 2008-05-09 21.099 961,631 +10,309 0.11% 20,289,122
2008-05-13 2008-05-08 22.292 951,322 -67,007 0.11% 21,206,700
2008-05-09 2008-05-07 23.369 1,018,329 +14,948 0.11% 23,796,903
2008-05-08 2008-05-06 24.067 1,003,381 +3,436 0.11% 24,148,390
2008-05-07 2008-05-05 24.096 999,945 -5,155 0.11% 24,094,795
2008-05-06 2008-05-02 24.242 1,005,100 -343 0.11% 24,365,261
2008-05-05 2008-04-30 23.718 1,005,443 +343 0.11% 23,846,896
2008-05-02 2008-04-29 23.805 1,005,100 -6,700 0.11% 23,926,511
2008-04-30 2008-04-28 23.223 1,011,800 +687 0.11% 23,497,105
2008-04-29 2008-04-25 23.427 1,011,113 +1,031 0.11% 23,687,126
2008-04-28 2008-04-24 24.183 1,010,082 -86,421 0.11% 24,427,243
2008-04-25 2008-04-23 22.845 1,096,503 -3,437 0.12% 25,049,339
2008-04-24 2008-04-22 21.215 1,099,940 -8,934 0.12% 23,335,296
2008-04-23 2008-04-21 19.789 1,108,874 -34,362 0.12% 21,943,601
2008-04-22 2008-04-18 18.887 1,143,236 -3,780 0.13% 21,592,224
2008-04-21 2008-04-17 19.178 1,147,016 +1,031 0.13% 21,997,417
2008-04-18 2008-04-16 18.887 1,145,985 -13,745 0.13% 21,644,144
2008-04-17 2008-04-15 18.480 1,159,730 +3,436 0.13% 21,431,245
2008-04-16 2008-04-14 19.032 1,156,294 +41,235 0.13% 22,007,100
2008-04-15 2008-04-11 20.953 1,115,059 -13,745 0.13% 23,363,997
2008-04-14 2008-04-10 20.226 1,128,804 -3,436 0.13% 22,830,748
2008-04-11 2008-04-09 19.964 1,132,240 +10,308 0.13% 22,603,693
2008-04-10 2008-04-08 20.488 1,121,932 -343 0.13% 22,985,607
2008-04-09 2008-04-07 20.313 1,122,275 -13,745 0.13% 22,796,675
2008-04-08 2008-04-03 20.517 1,136,020 +9,621 0.13% 23,307,296
2008-04-07 2008-04-02 19.294 1,126,399 +36,768 0.13% 21,733,145
2008-04-03 2008-04-01 19.062 1,089,631 +62,024 0.12% 20,770,050
2008-04-02 2008-03-31 19.149 1,027,607 +326,271 0.12% 19,677,492
2008-04-01 2008-03-28 18.916 701,336 -2,062 0.08% 13,266,497
2008-03-28 2008-03-26 16.588 703,398 -10,309 0.08% 11,667,902
2008-03-27 2008-03-25 15.540 713,707 -3,436 0.08% 11,091,186
2008-03-26 2008-03-20 13.503 717,143 -61,852 0.08% 9,683,682
2008-03-25 2008-03-19 13.998 778,995 +61,852 0.09% 10,904,268
2008-03-20 2008-03-18 13.911 717,143 +16,666 0.08% 9,975,862
2008-03-19 2008-03-17 15.249 700,477 -6,357 0.08% 10,681,739
2008-03-17 2008-03-13 17.461 706,834 +3,436 0.08% 12,341,998
2008-03-14 2008-03-12 18.625 703,398 +3,436 0.08% 13,100,802
2008-03-12 2008-03-10 19.265 699,962 -687 0.08% 13,484,947
2008-03-11 2008-03-07 19.382 700,649 +6,873 0.08% 13,579,742
2008-03-10 2008-03-06 20.022 693,776 +3,436 0.08% 13,890,712
2008-03-07 2008-03-05 20.779 690,340 +3,436 0.08% 14,344,256
2008-03-06 2008-03-04 22.146 686,904 -344 0.08% 15,212,391
2008-03-04 2008-02-29 22.816 687,248 +6,873 0.08% 15,680,010
2008-02-28 2008-02-26 23.252 680,375 -4,811 0.08% 15,820,198
2008-02-27 2008-02-25 22.205 685,186 +1,375 0.08% 15,214,224
2008-02-26 2008-02-22 22.175 683,811 +56,698 0.08% 15,163,793
2008-02-25 2008-02-21 23.136 627,113 +3,436 0.07% 14,508,741
2008-02-22 2008-02-20 23.689 623,677 +65,288 0.07% 14,774,096
2008-02-21 2008-02-19 24.736 558,389 +8,763 0.06% 13,812,509
2008-02-20 2008-02-18 24.998 549,626 +61,852 0.06% 13,739,699
2008-02-19 2008-02-15 25.639 487,774 +13,745 0.05% 12,505,796
2008-02-13 2008-02-11 23.543 474,029 -2,749 0.05% 11,160,155
2008-02-12 2008-02-06 23.834 476,778 +3,952 0.05% 11,363,625
2008-02-11 2008-02-04 25.959 472,826 -254,454 0.05% 12,273,912
2008-02-05 2008-02-01 23.776 727,280 +1,890 0.08% 17,291,811
2008-01-30 2008-01-28 23.223 725,390 +171,812 0.08% 16,845,785
2008-01-29 2008-01-25 24.678 553,578 +3,436 0.06% 13,661,282
2008-01-28 2008-01-24 21.972 550,142 -171 0.06% 12,087,557
2008-01-25 2008-01-23 21.040 550,313 +2,749 0.06% 11,578,835
2008-01-24 2008-01-22 19.207 547,564 -139,168 0.06% 10,517,091
2008-01-23 2008-01-21 20.953 686,732 +68,725 0.08% 14,389,197
2008-01-22 2008-01-18 22.088 618,007 -1,031 0.07% 13,650,607
2008-01-21 2008-01-17 22.175 619,038 -344 0.07% 13,727,425
2008-01-18 2008-01-16 23.281 619,382 +11,512 0.07% 14,420,003
2008-01-17 2008-01-15 24.300 607,870 +5,154 0.07% 14,771,139
2008-01-16 2008-01-14 26.453 602,716 -1,031 0.07% 15,943,857
2008-01-15 2008-01-11 27.588 603,747 +6,185 0.07% 16,656,361
2008-01-14 2008-01-10 28.287 597,562 +30,926 0.07% 16,903,087
2008-01-11 2008-01-09 28.112 566,636 +2,234 0.06% 15,929,351
2008-01-10 2008-01-08 28.229 564,402 +6,872 0.06% 15,932,248
2008-01-09 2008-01-07 28.461 557,530 +12,199 0.06% 15,868,062
2008-01-08 2008-01-04 30.324 545,331 +6,873 0.06% 16,536,542
2008-01-04 2008-01-02 32.710 538,458 -172 0.06% 17,613,065
2008-01-02 2007-12-27 33.409 538,630 +3,436 0.06% 17,994,891
2007-12-28 2007-12-24 33.991 535,194 -3,952 0.06% 18,191,599
2007-12-27 2007-12-20 32.768 539,146 +1,718 0.06% 17,666,950
2007-12-21 2007-12-19 32.943 537,428 +2,234 0.06% 17,704,493
2007-12-20 2007-12-18 32.186 535,194 +687 0.06% 17,225,949
2007-12-19 2007-12-17 32.652 534,507 +344 0.06% 17,452,717
2007-12-17 2007-12-13 33.234 534,163 +146,040 0.06% 17,752,385
2007-12-14 2007-12-12 35.213 388,123 +118,550 0.04% 13,666,948
2007-12-13 2007-12-11 37.425 269,573 -1,203 0.03% 10,088,675
2007-12-10 2007-12-06 39.520 270,776 +35,566 0.03% 10,701,058
2007-12-06 2007-12-04 39.054 235,210 -37,971 0.03% 9,185,971
2007-12-05 2007-12-03 39.462 273,181 -3,436 0.03% 10,780,204
2007-12-04 2007-11-30 37.716 276,617 -1,031 0.03% 10,432,795
2007-12-03 2007-11-29 36.377 277,648 -1,546 0.03% 10,099,999
2007-11-30 2007-11-28 34.049 279,194 +1,718 0.03% 9,506,239
2007-11-29 2007-11-27 34.049 277,476 +1,031 0.03% 9,447,743
2007-11-28 2007-11-26 34.223 276,445 -92,779 0.03% 9,460,909
2007-11-27 2007-11-23 33.467 369,224 -15,119 0.04% 12,356,758
2007-11-26 2007-11-22 32.361 384,343 +46,904 0.04% 12,437,714
2007-11-23 2007-11-21 34.864 337,439 +3,437 0.04% 11,764,376
2007-11-20 2007-11-16 41.150 334,002 -3,780 0.04% 13,744,067
2007-11-19 2007-11-15 41.906 337,782 +9,793 0.04% 14,155,193
2007-11-16 2007-11-14 40.917 327,989 +3,436 0.04% 13,420,274
2007-11-14 2007-11-12 40.684 324,553 -3,780 0.04% 13,204,124
2007-11-13 2007-11-09 44.176 328,333 +17,182 0.04% 14,504,511
2007-11-12 2007-11-08 44.234 311,151 +30,926 0.03% 13,763,585
2007-11-09 2007-11-07 42.430 280,225 -107,383 0.03% 11,889,982
2007-11-08 2007-11-06 41.790 387,608 +91,576 0.04% 16,198,096
2007-11-07 2007-11-05 40.568 296,032 +97,246 0.03% 12,009,315
2007-11-06 2007-11-02 41.615 198,786 +37,626 0.02% 8,272,535
2007-11-05 2007-11-01 43.129 161,160 -28,005 0.02% 6,950,599
2007-11-02 2007-10-31 42.488 189,165 +2,062 0.02% 8,037,305
2007-11-01 2007-10-30 42.081 187,103 -1,546 0.02% 7,873,464
2007-10-31 2007-10-29 41.906 188,649 +30,754 0.02% 7,905,581
2007-10-30 2007-10-26 41.615 157,895 -859 0.02% 6,570,845
2007-10-29 2007-10-25 40.742 158,754 +687 0.02% 6,467,992
2007-10-26 2007-10-24 39.578 158,067 +1,718 0.02% 6,256,002
2007-10-24 2007-10-22 36.493 156,349 +15,463 0.02% 5,705,707
2007-10-23 2007-10-18 37.774 140,886 -1,718 0.02% 5,321,809
2007-10-22 2007-10-17 37.832 142,604 -6,872 0.02% 5,395,005
2007-10-18 2007-10-16 39.229 149,476 -66,492 0.02% 5,863,787
2007-10-17 2007-10-15 39.578 215,968 -40,375 0.02% 8,547,618
2007-10-16 2007-10-12 40.626 256,343 -688 0.03% 10,414,146
2007-10-15 2007-10-11 41.790 257,031 -5,154 0.03% 10,741,297
2007-10-12 2007-10-10 42.256 262,185 -1,203 0.03% 11,078,762
2007-10-11 2007-10-09 42.081 263,388 +14,433 0.03% 11,083,606
2007-10-10 2007-10-08 42.081 248,955 +18,383 0.03% 10,476,252
2007-10-09 2007-10-05 43.012 230,572 -1,718 0.03% 9,917,399
2007-10-08 2007-10-04 41.906 232,290 -23,710 0.03% 9,734,414
2007-10-05 2007-10-03 43.012 256,000 -687 0.03% 11,011,112
2007-10-04 2007-10-02 44.700 256,687 -228,510 0.03% 11,473,922
2007-10-03 2007-09-28 41.499 485,197 -22,507 0.05% 20,135,129
2007-10-02 2007-09-27 43.361 507,704 -63,227 0.06% 22,014,744
2007-09-28 2007-09-25 44.351 570,931 -632,611 0.06% 25,321,264
2007-09-27 2007-09-24 39.462 1,203,542 -364,585 0.14% 47,493,889
2007-09-25 2007-09-21 37.134 1,568,127 -238,819 0.18% 58,230,256
2007-09-24 2007-09-20 35.562 1,806,946 -11,855 0.20% 64,258,883
2007-09-21 2007-09-19 34.864 1,818,801 -56,869 0.20% 63,410,152
2007-09-20 2007-09-18 33.350 1,875,670 +43,983 0.21% 62,554,397
2007-09-19 2007-09-17 34.107 1,831,687 +24,054 0.21% 62,473,475
2007-09-18 2007-09-14 34.456 1,807,633 -17,697 0.20% 62,284,324
2007-09-17 2007-09-13 34.631 1,825,330 +17,182 0.20% 63,212,817
2007-09-14 2007-09-12 34.514 1,808,148 +54,979 0.20% 62,407,309
2007-09-13 2007-09-11 32.303 1,753,169 -136,762 0.20% 56,632,215
2007-09-12 2007-09-10 30.789 1,889,931 +33,160 0.21% 58,190,007
2007-09-11 2007-09-07 29.102 1,856,771 +3,436 0.21% 54,034,997
2007-09-10 2007-09-06 29.393 1,853,335 +5,155 0.21% 54,474,354
2007-09-07 2007-09-05 28.898 1,848,180 -6,873 0.21% 53,408,491
2007-09-06 2007-09-04 29.160 1,855,053 -75,425 0.21% 54,092,971
2007-09-05 2007-09-03 29.160 1,930,478 -68,210 0.22% 56,292,349
2007-09-04 2007-08-31 28.258 1,998,688 +18,212 0.22% 56,478,223
2007-09-03 2007-08-30 27.705 1,980,476 -10,996 0.22% 54,868,530
2007-08-31 2007-08-29 27.938 1,991,472 -19,243 0.22% 55,636,811
2007-08-30 2007-08-28 29.160 2,010,715 -46,732 0.23% 58,632,043
2007-08-29 2007-08-27 29.625 2,057,447 +219,747 0.23% 60,952,739
2007-08-28 2007-08-24 28.229 1,837,700 +444,649 0.21% 51,875,601
2007-08-27 2007-08-23 28.083 1,393,051 +24,397 0.16% 39,121,106
2007-08-24 2007-08-22 25.784 1,368,654 -3,264 0.15% 35,289,393
2007-08-23 2007-08-21 25.755 1,371,918 -96,730 0.15% 35,333,627
2007-08-22 2007-08-20 24.940 1,468,648 +10,824 0.16% 36,628,179
2007-08-21 2007-08-17 22.554 1,457,824 +83,844 0.16% 32,879,378
2007-08-20 2007-08-16 23.834 1,373,980 +39,689 0.15% 32,747,723
2007-08-17 2007-08-15 27.297 1,334,291 +103,602 0.15% 36,422,536
2007-08-16 2007-08-14 28.578 1,230,689 +30,927 0.14% 35,170,342
2007-08-15 2007-08-13 28.461 1,199,762 -128,859 0.13% 34,146,858
2007-08-14 2007-08-10 28.112 1,328,621 -24,054 0.15% 37,350,380
2007-08-13 2007-08-09 29.509 1,352,675 -359,602 0.15% 39,916,110
2007-08-10 2007-08-08 29.742 1,712,277 +110,475 0.19% 50,926,251
2007-08-09 2007-08-07 28.490 1,601,802 -18,900 0.18% 45,636,078
2007-08-08 2007-08-06 29.160 1,620,702 +82,814 0.18% 47,259,343
2007-08-07 2007-08-03 31.139 1,537,888 +18,555 0.17% 47,887,843
2007-08-06 2007-08-02 31.488 1,519,333 -46,561 0.17% 47,840,644
2007-08-03 2007-08-01 32.012 1,565,894 -125,422 0.18% 50,127,014
2007-08-02 2007-07-31 31.430 1,691,316 -87,452 0.19% 53,157,592
2007-08-01 2007-07-30 29.014 1,778,768 -227,479 0.20% 51,609,691
2007-07-31 2007-07-27 28.112 2,006,247 +13,573 0.23% 56,399,898
2007-07-30 2007-07-26 29.276 1,992,674 -61,337 0.22% 58,337,931
2007-07-27 2007-07-25 29.160 2,054,011 -115,286 0.23% 59,894,546
2007-07-26 2007-07-24 29.072 2,169,297 +170,266 0.24% 63,066,872
2007-07-25 2007-07-23 28.316 1,999,031 +115,114 0.22% 56,604,265
2007-07-24 2007-07-20 25.988 1,883,917 +104,118 0.21% 48,958,715
2007-07-23 2007-07-19 24.445 1,779,799 -18,212 0.20% 43,507,791
2007-07-20 2007-07-18 24.736 1,798,011 -30,583 0.20% 44,476,239
2007-07-19 2007-07-17 25.115 1,828,594 -110,819 0.21% 45,924,546
2007-07-18 2007-07-16 25.027 1,939,413 -168,891 0.22% 48,538,410
2007-07-17 2007-07-13 25.056 2,108,304 +174,905 0.24% 52,826,663
2007-07-16 2007-07-12 23.660 1,933,399 -175,936 0.22% 45,743,440
2007-07-13 2007-07-11 22.466 2,109,335 +99,651 0.24% 47,389,230
2007-07-12 2007-07-10 22.175 2,009,684 -68,896 0.23% 44,565,577
2007-07-11 2007-07-09 22.379 2,078,580 +9,106 0.24% 46,516,805
2007-07-10 2007-07-06 22.379 2,069,474 -217,858 0.24% 46,313,020
2007-07-09 2007-07-05 22.641 2,287,332 -28,005 0.27% 51,787,577
2007-07-06 2007-07-04 22.583 2,315,337 -164,939 0.27% 52,286,879
2007-07-05 2007-07-03 22.816 2,480,276 0.29% 56,589,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top