History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 299,500 | +0 | 0.01% | 80,865 |
| 2025-10-13 | 2025-10-09 | 0.280 | 299,500 | +0 | 0.01% | 83,860 |
| 2025-10-10 | 2025-10-08 | 0.275 | 299,500 | +0 | 0.01% | 82,362 |
| 2025-10-09 | 2025-10-06 | 0.275 | 299,500 | +0 | 0.01% | 82,362 |
| 2025-10-08 | 2025-10-03 | 0.285 | 299,500 | +0 | 0.01% | 85,357 |
| 2025-10-06 | 2025-10-02 | 0.285 | 299,500 | +0 | 0.01% | 85,357 |
| 2025-10-03 | 2025-09-30 | 0.285 | 299,500 | +0 | 0.01% | 85,357 |
| 2025-10-02 | 2025-09-29 | 0.265 | 299,500 | +0 | 0.01% | 79,368 |
| 2025-09-30 | 2025-09-26 | 0.255 | 299,500 | +0 | 0.01% | 76,372 |
| 2025-09-29 | 2025-09-25 | 0.260 | 299,500 | +0 | 0.01% | 77,870 |
| 2025-09-26 | 2025-09-24 | 0.260 | 299,500 | +0 | 0.01% | 77,870 |
| 2025-09-25 | 2025-09-23 | 0.265 | 299,500 | +0 | 0.01% | 79,368 |
| 2025-09-24 | 2025-09-22 | 0.265 | 299,500 | +0 | 0.01% | 79,368 |
| 2025-09-23 | 2025-09-19 | 0.265 | 299,500 | +0 | 0.01% | 79,368 |
| 2025-09-22 | 2025-09-18 | 0.275 | 299,500 | +0 | 0.01% | 82,362 |
| 2025-09-19 | 2025-09-17 | 0.290 | 299,500 | +0 | 0.01% | 86,855 |
| 2025-09-18 | 2025-09-16 | 0.275 | 299,500 | +0 | 0.01% | 82,362 |
| 2025-09-17 | 2025-09-15 | 0.285 | 299,500 | +0 | 0.01% | 85,357 |
| 2025-09-16 | 2025-09-12 | 0.295 | 299,500 | +0 | 0.01% | 88,352 |
| 2025-09-15 | 2025-09-11 | 0.270 | 299,500 | +0 | 0.01% | 80,865 |
| 2025-09-12 | 2025-09-10 | 0.280 | 299,500 | +0 | 0.01% | 83,860 |
| 2025-09-11 | 2025-09-09 | 0.275 | 299,500 | -110,000 | 0.01% | 82,362 |
| 2025-09-01 | 2025-08-28 | 0.243 | 409,500 | +90,000 | 0.01% | 99,508 |
| 2025-07-15 | 2025-07-11 | 0.335 | 319,500 | -1,030,000 | 0.01% | 107,032 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,349,500 | +1,030,000 | 0.04% | 452,082 |
| 2025-06-18 | 2025-06-16 | 0.325 | 319,500 | +20,000 | 0.01% | 103,838 |
| 2025-04-03 | 2025-04-01 | 0.335 | 299,500 | -3,000 | 0.01% | 100,332 |
| 2025-04-01 | 2025-03-28 | 0.350 | 302,500 | +2,000 | 0.01% | 105,875 |
| 2024-11-29 | 2024-11-27 | 0.460 | 300,500 | -200,000 | 0.01% | 138,230 |
| 2024-11-22 | 2024-11-20 | 0.495 | 500,500 | +49,000 | 0.01% | 247,748 |
| 2024-11-21 | 2024-11-19 | 0.495 | 451,500 | +138,500 | 0.01% | 223,492 |
| 2024-11-14 | 2024-11-12 | 0.510 | 313,000 | -5,000 | 0.01% | 159,630 |
| 2024-11-13 | 2024-11-11 | 0.550 | 318,000 | -34,000 | 0.01% | 174,900 |
| 2024-11-12 | 2024-11-08 | 0.580 | 352,000 | -551,500 | 0.01% | 204,160 |
| 2024-11-11 | 2024-11-07 | 0.610 | 903,500 | +581,500 | 0.03% | 551,135 |
| 2024-10-21 | 2024-10-17 | 0.500 | 322,000 | -150,000 | 0.01% | 161,000 |
| 2024-10-17 | 2024-10-15 | 0.495 | 472,000 | +184,000 | 0.01% | 233,640 |
| 2024-10-16 | 2024-10-14 | 0.550 | 288,000 | -20,000 | 0.01% | 158,400 |
| 2024-10-15 | 2024-10-10 | 0.530 | 308,000 | -22,500 | 0.01% | 163,240 |
| 2024-10-14 | 2024-10-09 | 0.495 | 330,500 | -69,500 | 0.01% | 163,598 |
| 2024-10-10 | 2024-10-08 | 0.590 | 400,000 | -105,000 | 0.01% | 236,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 505,000 | -5,000 | 0.01% | 414,100 |
| 2024-10-08 | 2024-10-04 | 0.800 | 510,000 | +257,500 | 0.01% | 408,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 252,500 | -565,000 | 0.01% | 209,575 |
| 2024-10-04 | 2024-10-02 | 0.960 | 817,500 | +315,500 | 0.02% | 784,800 |
| 2024-10-03 | 2024-09-30 | 0.485 | 502,000 | -13,000 | 0.01% | 243,470 |
| 2024-10-02 | 2024-09-27 | 0.380 | 515,000 | -690,000 | 0.02% | 195,700 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,205,000 | +1,040,000 | 0.04% | 427,775 |
| 2024-09-25 | 2024-09-23 | 0.230 | 165,000 | +12,500 | 0.00% | 37,950 |
| 2024-09-12 | 2024-09-10 | 0.219 | 152,500 | -24,500 | 0.00% | 33,398 |
| 2024-09-03 | 2024-08-30 | 0.250 | 177,000 | +24,500 | 0.01% | 44,250 |
| 2024-08-29 | 2024-08-27 | 0.230 | 152,500 | -67,000 | 0.00% | 35,075 |
| 2024-08-28 | 2024-08-26 | 0.236 | 219,500 | -401,000 | 0.01% | 51,802 |
| 2024-08-27 | 2024-08-23 | 0.231 | 620,500 | -164,500 | 0.02% | 143,336 |
| 2024-08-26 | 2024-08-22 | 0.235 | 785,000 | +411,000 | 0.02% | 184,475 |
| 2024-08-20 | 2024-08-16 | 0.238 | 374,000 | -21,000 | 0.01% | 89,012 |
| 2024-08-19 | 2024-08-15 | 0.238 | 395,000 | +21,000 | 0.01% | 94,010 |
| 2024-08-16 | 2024-08-14 | 0.233 | 374,000 | +172,000 | 0.01% | 87,142 |
| 2024-08-15 | 2024-08-13 | 0.243 | 202,000 | +89,500 | 0.01% | 49,086 |
| 2024-08-14 | 2024-08-12 | 0.247 | 112,500 | +2,000 | 0.00% | 27,788 |
| 2024-08-13 | 2024-08-09 | 0.260 | 110,500 | -100,000 | 0.00% | 28,730 |
| 2024-08-12 | 2024-08-08 | 0.250 | 210,500 | +4,500 | 0.01% | 52,625 |
| 2024-08-08 | 2024-08-06 | 0.260 | 206,000 | +84,500 | 0.01% | 53,560 |
| 2024-07-31 | 2024-07-29 | 0.270 | 121,500 | +49,000 | 0.00% | 32,805 |
| 2024-07-30 | 2024-07-26 | 0.285 | 72,500 | +46,500 | 0.00% | 20,662 |
| 2024-05-30 | 2024-05-28 | 0.435 | 26,000 | +10,000 | 0.00% | 11,310 |
| 2024-05-24 | 2024-05-22 | 0.520 | 16,000 | +2,000 | 0.00% | 8,320 |
| 2024-05-22 | 2024-05-20 | 0.530 | 14,000 | -50,000 | 0.00% | 7,420 |
| 2024-05-21 | 2024-05-17 | 0.600 | 64,000 | -700,000 | 0.00% | 38,400 |
| 2024-05-20 | 2024-05-16 | 0.540 | 764,000 | +103,000 | 0.02% | 412,560 |
| 2024-05-17 | 2024-05-14 | 0.385 | 661,000 | +29,000 | 0.02% | 254,485 |
| 2024-05-16 | 2024-05-13 | 0.405 | 632,000 | +618,000 | 0.02% | 255,960 |
| 2024-05-13 | 2024-05-09 | 0.355 | 14,000 | -684,000 | 0.00% | 4,970 |
| 2024-05-10 | 2024-05-08 | 0.305 | 698,000 | +395,000 | 0.02% | 212,890 |
| 2024-05-09 | 2024-05-07 | 0.355 | 303,000 | +289,000 | 0.01% | 107,565 |
| 2024-05-07 | 2024-05-03 | 0.370 | 14,000 | -16,000 | 0.00% | 5,180 |
| 2024-05-03 | 2024-04-30 | 0.355 | 30,000 | -500,000 | 0.00% | 10,650 |
| 2024-05-02 | 2024-04-29 | 0.375 | 530,000 | +518,000 | 0.02% | 198,750 |
| 2024-04-29 | 2024-04-25 | 0.255 | 12,000 | -400,000 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.255 | 412,000 | -169,000 | 0.01% | 105,060 |
| 2024-04-22 | 2024-04-18 | 0.237 | 581,000 | +169,000 | 0.02% | 137,697 |
| 2024-04-19 | 2024-04-17 | 0.244 | 412,000 | -162,000 | 0.01% | 100,528 |
| 2024-04-11 | 2024-04-09 | 0.270 | 574,000 | +187,500 | 0.02% | 154,980 |
| 2024-04-09 | 2024-04-05 | 0.280 | 386,500 | -187,000 | 0.01% | 108,220 |
| 2024-03-28 | 2024-03-26 | 0.325 | 573,500 | +3,500 | 0.02% | 186,388 |
| 2024-03-27 | 2024-03-25 | 0.330 | 570,000 | +87,500 | 0.02% | 188,100 |
| 2024-03-26 | 2024-03-22 | 0.325 | 482,500 | +470,500 | 0.01% | 156,812 |
| 2024-03-07 | 2024-03-05 | 0.390 | 12,000 | -200,000 | 0.00% | 4,680 |
| 2024-03-06 | 2024-03-04 | 0.410 | 212,000 | +200,000 | 0.01% | 86,920 |
| 2024-02-23 | 2024-02-21 | 0.485 | 12,000 | -20,000 | 0.00% | 5,820 |
| 2024-02-22 | 2024-02-20 | 0.455 | 32,000 | -30,000 | 0.00% | 14,560 |
| 2024-02-21 | 2024-02-19 | 0.450 | 62,000 | -308,000 | 0.00% | 27,900 |
| 2024-02-20 | 2024-02-16 | 0.480 | 370,000 | -110,000 | 0.01% | 177,600 |
| 2024-02-19 | 2024-02-15 | 0.415 | 480,000 | +20,000 | 0.01% | 199,200 |
| 2024-02-15 | 2024-02-09 | 0.435 | 460,000 | -70,000 | 0.01% | 200,100 |
| 2024-02-06 | 2024-02-02 | 0.430 | 530,000 | +55,500 | 0.02% | 227,900 |
| 2024-02-05 | 2024-02-01 | 0.435 | 474,500 | +144,000 | 0.01% | 206,408 |
| 2024-02-02 | 2024-01-31 | 0.440 | 330,500 | +250,000 | 0.01% | 145,420 |
| 2024-01-24 | 2024-01-22 | 0.405 | 80,500 | -57,000 | 0.00% | 32,603 |
| 2024-01-23 | 2024-01-19 | 0.440 | 137,500 | -13,000 | 0.00% | 60,500 |
| 2023-11-13 | 2023-11-09 | 0.730 | 150,500 | -44,000 | 0.00% | 109,865 |
| 2023-11-10 | 2023-11-08 | 0.810 | 194,500 | +44,000 | 0.01% | 157,545 |
| 2023-11-02 | 2023-10-31 | 0.750 | 150,500 | +70,000 | 0.00% | 112,875 |
| 2023-10-06 | 2023-10-04 | 0.880 | 80,500 | -11,000 | 0.00% | 70,840 |
| 2023-09-29 | 2023-09-27 | 0.880 | 91,500 | +11,000 | 0.00% | 80,520 |
| 2023-09-21 | 2023-09-19 | 1.030 | 80,500 | -20,000 | 0.00% | 82,915 |
| 2023-09-19 | 2023-09-15 | 1.110 | 100,500 | -300,000 | 0.00% | 111,555 |
| 2023-09-18 | 2023-09-14 | 1.110 | 400,500 | -14,000 | 0.01% | 444,555 |
| 2023-09-15 | 2023-09-13 | 1.210 | 414,500 | -69,500 | 0.01% | 501,545 |
| 2023-09-14 | 2023-09-12 | 1.210 | 484,000 | +414,500 | 0.01% | 585,640 |
| 2023-09-12 | 2023-09-07 | 1.030 | 69,500 | -2,500 | 0.00% | 71,585 |
| 2023-09-06 | 2023-09-04 | 1.030 | 72,000 | +500 | 0.00% | 74,160 |
| 2023-08-18 | 2023-08-16 | 1.110 | 71,500 | -40,000 | 0.00% | 79,365 |
| 2023-08-15 | 2023-08-11 | 1.190 | 111,500 | +12,000 | 0.00% | 132,685 |
| 2023-08-11 | 2023-08-09 | 1.190 | 99,500 | -3,500 | 0.00% | 118,405 |
| 2023-08-10 | 2023-08-08 | 1.170 | 103,000 | +10,000 | 0.00% | 120,510 |
| 2023-08-08 | 2023-08-04 | 1.330 | 93,000 | -3,000 | 0.00% | 123,690 |
| 2023-08-07 | 2023-08-03 | 1.350 | 96,000 | -50,000 | 0.00% | 129,600 |
| 2023-08-04 | 2023-08-02 | 1.270 | 146,000 | +39,500 | 0.00% | 185,420 |
| 2023-08-03 | 2023-08-01 | 1.300 | 106,500 | -41,500 | 0.00% | 138,450 |
| 2023-08-02 | 2023-07-31 | 1.380 | 148,000 | +63,500 | 0.00% | 204,240 |
| 2023-08-01 | 2023-07-28 | 1.360 | 84,500 | +11,000 | 0.00% | 114,920 |
| 2023-07-31 | 2023-07-27 | 1.380 | 73,500 | -142,000 | 0.00% | 101,430 |
| 2023-07-28 | 2023-07-26 | 1.160 | 215,500 | -66,500 | 0.01% | 249,980 |
| 2023-07-27 | 2023-07-25 | 1.170 | 282,000 | +68,000 | 0.01% | 329,940 |
| 2023-07-24 | 2023-07-20 | 1.000 | 214,000 | -3,000 | 0.01% | 214,000 |
| 2023-07-20 | 2023-07-18 | 0.930 | 217,000 | -16,500 | 0.01% | 201,810 |
| 2023-07-14 | 2023-07-12 | 0.970 | 233,500 | -441,500 | 0.01% | 226,495 |
| 2023-07-13 | 2023-07-11 | 0.990 | 675,000 | +16,500 | 0.02% | 668,250 |
| 2023-07-11 | 2023-07-07 | 1.010 | 658,500 | -110,000 | 0.02% | 665,085 |
| 2023-07-07 | 2023-07-05 | 1.080 | 768,500 | -126,500 | 0.02% | 829,980 |
| 2023-07-06 | 2023-07-04 | 1.090 | 895,000 | -110,000 | 0.03% | 975,550 |
| 2023-07-05 | 2023-07-03 | 1.070 | 1,005,000 | +330,000 | 0.03% | 1,075,350 |
| 2023-07-04 | 2023-06-30 | 1.000 | 675,000 | +458,000 | 0.02% | 675,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 217,000 | +59,000 | 0.01% | 230,020 |
| 2023-06-29 | 2023-06-27 | 1.090 | 158,000 | +3,000 | 0.00% | 172,220 |
| 2023-06-27 | 2023-06-23 | 0.930 | 155,000 | -4,500 | 0.00% | 144,150 |
| 2023-06-26 | 2023-06-21 | 0.900 | 159,500 | +2,000 | 0.00% | 143,550 |
| 2023-06-23 | 2023-06-20 | 0.880 | 157,500 | -74,500 | 0.00% | 138,600 |
| 2023-06-16 | 2023-06-14 | 0.980 | 232,000 | -8,500 | 0.01% | 227,360 |
| 2023-06-15 | 2023-06-13 | 1.050 | 240,500 | -668,000 | 0.01% | 252,525 |
| 2023-06-14 | 2023-06-12 | 1.010 | 908,500 | -250,000 | 0.03% | 917,585 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,158,500 | -148,500 | 0.03% | 1,216,425 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,307,000 | +1,000 | 0.04% | 1,071,740 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,306,000 | +51,500 | 0.04% | 1,005,620 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,254,500 | -185,500 | 0.04% | 878,150 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,440,000 | -304,500 | 0.04% | 1,065,600 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,744,500 | -48,000 | 0.05% | 1,151,370 |
| 2023-05-30 | 2023-05-25 | 0.620 | 1,792,500 | +302,000 | 0.05% | 1,111,350 |
| 2023-05-29 | 2023-05-24 | 0.640 | 1,490,500 | +80,000 | 0.04% | 953,920 |
| 2023-05-23 | 2023-05-19 | 0.670 | 1,410,500 | +206,000 | 0.04% | 945,035 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,204,500 | -123,000 | 0.04% | 915,420 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,327,500 | +168,000 | 0.04% | 982,350 |
| 2023-05-09 | 2023-05-05 | 0.900 | 1,159,500 | -5,000 | 0.03% | 1,043,550 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,164,500 | -300,000 | 0.03% | 989,825 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,464,500 | -53,000 | 0.04% | 1,171,600 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,517,500 | +563,000 | 0.04% | 1,183,650 |
| 2023-05-03 | 2023-04-28 | 1.030 | 954,500 | +150,000 | 0.03% | 983,135 |
| 2023-04-28 | 2023-04-26 | 1.030 | 804,500 | +50,000 | 0.02% | 828,635 |
| 2023-04-06 | 2023-04-03 | 1.170 | 754,500 | +150,000 | 0.02% | 882,765 |
| 2023-03-28 | 2023-03-24 | 1.520 | 604,500 | +70,000 | 0.02% | 918,840 |
| 2023-03-23 | 2023-03-21 | 1.540 | 534,500 | +30,000 | 0.02% | 823,130 |
| 2023-03-17 | 2023-03-15 | 1.490 | 504,500 | +100,000 | 0.01% | 751,705 |
| 2023-02-23 | 2023-02-21 | 1.870 | 404,500 | +3,500 | 0.01% | 756,415 |
| 2023-01-17 | 2023-01-13 | 2.000 | 401,000 | -1,000 | 0.01% | 802,000 |
| 2023-01-10 | 2023-01-06 | 2.140 | 402,000 | +1,000 | 0.01% | 860,280 |
| 2022-12-30 | 2022-12-28 | 1.910 | 401,000 | -10,000 | 0.01% | 765,910 |
| 2022-12-29 | 2022-12-23 | 1.990 | 411,000 | -40,000 | 0.01% | 817,890 |
| 2022-12-22 | 2022-12-20 | 2.020 | 451,000 | -8,000 | 0.01% | 911,020 |
| 2022-12-21 | 2022-12-19 | 2.150 | 459,000 | +41,000 | 0.01% | 986,850 |
| 2022-12-19 | 2022-12-15 | 2.300 | 418,000 | -5,000 | 0.01% | 961,400 |
| 2022-12-14 | 2022-12-12 | 2.460 | 423,000 | -21,500 | 0.01% | 1,040,580 |
| 2022-12-13 | 2022-12-09 | 2.640 | 444,500 | -65,500 | 0.01% | 1,173,480 |
| 2022-12-12 | 2022-12-08 | 1.970 | 510,000 | -64,000 | 0.02% | 1,004,700 |
| 2022-12-09 | 2022-12-07 | 1.770 | 574,000 | -135,000 | 0.02% | 1,015,980 |
| 2022-12-08 | 2022-12-06 | 1.970 | 709,000 | +200,000 | 0.02% | 1,396,730 |
| 2022-12-06 | 2022-12-02 | 1.730 | 509,000 | +100,000 | 0.02% | 880,570 |
| 2022-12-02 | 2022-11-30 | 1.780 | 409,000 | -10,000 | 0.01% | 728,020 |
| 2022-12-01 | 2022-11-29 | 1.820 | 419,000 | +10,000 | 0.01% | 762,580 |
| 2022-11-29 | 2022-11-25 | 1.820 | 409,000 | -34,000 | 0.01% | 744,380 |
| 2022-11-28 | 2022-11-24 | 1.750 | 443,000 | +34,000 | 0.01% | 775,250 |
| 2022-11-24 | 2022-11-22 | 1.570 | 409,000 | -97,500 | 0.01% | 642,130 |
| 2022-11-22 | 2022-11-18 | 1.750 | 506,500 | -172,500 | 0.02% | 886,375 |
| 2022-11-21 | 2022-11-17 | 1.820 | 679,000 | +70,000 | 0.02% | 1,235,780 |
| 2022-11-18 | 2022-11-16 | 1.740 | 609,000 | -70,000 | 0.02% | 1,059,660 |
| 2022-11-17 | 2022-11-15 | 1.910 | 679,000 | +270,000 | 0.02% | 1,296,890 |
| 2022-11-16 | 2022-11-14 | 1.820 | 409,000 | -249,000 | 0.01% | 744,380 |
| 2022-11-15 | 2022-11-11 | 1.370 | 658,000 | +114,500 | 0.02% | 901,460 |
| 2022-11-14 | 2022-11-10 | 1.020 | 543,500 | +5,000 | 0.02% | 554,370 |
| 2022-11-11 | 2022-11-09 | 1.080 | 538,500 | +15,500 | 0.02% | 581,580 |
| 2022-11-10 | 2022-11-08 | 0.970 | 523,000 | +12,000 | 0.02% | 507,310 |
| 2022-11-04 | 2022-11-02 | 0.830 | 511,000 | -5,000 | 0.02% | 424,130 |
| 2022-11-03 | 2022-11-01 | 0.790 | 516,000 | -305,000 | 0.02% | 407,640 |
| 2022-11-01 | 2022-10-28 | 0.820 | 821,000 | +5,000 | 0.03% | 673,220 |
| 2022-10-28 | 2022-10-26 | 0.880 | 816,000 | -5,000 | 0.03% | 718,080 |
| 2022-10-27 | 2022-10-25 | 0.880 | 821,000 | +5,000 | 0.03% | 722,480 |
| 2022-10-10 | 2022-10-06 | 1.050 | 816,000 | -8,000 | 0.03% | 856,800 |
| 2022-10-06 | 2022-10-03 | 1.060 | 824,000 | +16,000 | 0.03% | 873,440 |
| 2022-10-05 | 2022-09-30 | 0.970 | 808,000 | -23,000 | 0.03% | 783,760 |
| 2022-10-03 | 2022-09-29 | 0.990 | 831,000 | +12,000 | 0.03% | 822,690 |
| 2022-09-27 | 2022-09-23 | 1.240 | 819,000 | -56,000 | 0.03% | 1,015,560 |
| 2022-09-26 | 2022-09-22 | 1.340 | 875,000 | +10,000 | 0.03% | 1,172,500 |
| 2022-09-23 | 2022-09-21 | 1.340 | 865,000 | +330,000 | 0.03% | 1,159,100 |
| 2022-09-21 | 2022-09-19 | 1.430 | 535,000 | +5,000 | 0.02% | 765,050 |
| 2022-09-20 | 2022-09-16 | 1.530 | 530,000 | +10,000 | 0.02% | 810,900 |
| 2022-09-19 | 2022-09-15 | 1.550 | 520,000 | +19,500 | 0.02% | 806,000 |
| 2022-09-14 | 2022-09-09 | 1.420 | 500,500 | -300,000 | 0.02% | 710,710 |
| 2022-09-01 | 2022-08-30 | 1.460 | 800,500 | +300,000 | 0.03% | 1,168,730 |
| 2022-08-30 | 2022-08-26 | 1.510 | 500,500 | -193,000 | 0.02% | 755,755 |
| 2022-08-29 | 2022-08-25 | 1.410 | 693,500 | -158,000 | 0.02% | 977,835 |
| 2022-08-26 | 2022-08-24 | 1.410 | 851,500 | +59,000 | 0.03% | 1,200,615 |
| 2022-08-18 | 2022-08-16 | 1.520 | 792,500 | -58,000 | 0.02% | 1,204,600 |
| 2022-08-17 | 2022-08-15 | 1.460 | 850,500 | +60,000 | 0.03% | 1,241,730 |
| 2022-08-16 | 2022-08-12 | 1.520 | 790,500 | -57,000 | 0.02% | 1,201,560 |
| 2022-08-15 | 2022-08-11 | 1.470 | 847,500 | +32,000 | 0.03% | 1,245,825 |
| 2022-08-12 | 2022-08-10 | 1.470 | 815,500 | +73,500 | 0.03% | 1,198,785 |
| 2022-08-10 | 2022-08-08 | 1.530 | 742,000 | +500 | 0.02% | 1,135,260 |
| 2022-08-09 | 2022-08-05 | 1.570 | 741,500 | -45,500 | 0.02% | 1,164,155 |
| 2022-08-05 | 2022-08-03 | 1.450 | 787,000 | +84,000 | 0.02% | 1,141,150 |
| 2022-08-03 | 2022-08-01 | 1.580 | 703,000 | -48,000 | 0.02% | 1,110,740 |
| 2022-08-02 | 2022-07-29 | 1.590 | 751,000 | -15,000 | 0.02% | 1,194,090 |
| 2022-08-01 | 2022-07-28 | 1.710 | 766,000 | -8,000 | 0.02% | 1,309,860 |
| 2022-07-29 | 2022-07-27 | 1.680 | 774,000 | +30,000 | 0.02% | 1,300,320 |
| 2022-07-28 | 2022-07-26 | 1.810 | 744,000 | +15,000 | 0.02% | 1,346,640 |
| 2022-07-27 | 2022-07-25 | 1.680 | 729,000 | -43,000 | 0.02% | 1,224,720 |
| 2022-07-26 | 2022-07-22 | 1.640 | 772,000 | +93,000 | 0.02% | 1,266,080 |
| 2022-07-15 | 2022-07-13 | 1.770 | 679,000 | +4,000 | 0.02% | 1,201,830 |
| 2022-07-14 | 2022-07-12 | 1.840 | 675,000 | +188,000 | 0.02% | 1,242,000 |
| 2022-07-07 | 2022-07-05 | 2.320 | 487,000 | +150,000 | 0.02% | 1,129,840 |
| 2022-07-05 | 2022-06-30 | 2.500 | 337,000 | -23,000 | 0.01% | 842,500 |
| 2022-07-04 | 2022-06-29 | 2.450 | 360,000 | +200,000 | 0.01% | 882,000 |
| 2022-06-27 | 2022-06-23 | 2.480 | 160,000 | -5,000 | 0.01% | 396,800 |
| 2022-06-23 | 2022-06-21 | 2.410 | 165,000 | -5,500 | 0.01% | 397,650 |
| 2022-06-22 | 2022-06-20 | 2.330 | 170,500 | -223,500 | 0.01% | 397,265 |
| 2022-06-21 | 2022-06-17 | 2.050 | 394,000 | +10,000 | 0.01% | 807,700 |
| 2022-06-17 | 2022-06-15 | 2.180 | 384,000 | +137,500 | 0.01% | 837,120 |
| 2022-06-15 | 2022-06-13 | 2.160 | 246,500 | +48,000 | 0.01% | 532,440 |
| 2022-06-13 | 2022-06-09 | 2.470 | 198,500 | -200,500 | 0.01% | 490,295 |
| 2022-06-09 | 2022-06-07 | 2.280 | 399,000 | +4,500 | 0.01% | 909,720 |
| 2022-06-08 | 2022-06-06 | 2.260 | 394,500 | +43,500 | 0.01% | 891,570 |
| 2022-06-07 | 2022-06-02 | 2.360 | 351,000 | +102,500 | 0.01% | 828,360 |
| 2022-06-06 | 2022-06-01 | 2.430 | 248,500 | +46,000 | 0.01% | 603,855 |
| 2022-05-30 | 2022-05-26 | 2.360 | 202,500 | -17,500 | 0.01% | 477,900 |
| 2022-05-26 | 2022-05-24 | 2.360 | 220,000 | +58,000 | 0.01% | 519,200 |
| 2022-05-20 | 2022-05-18 | 2.580 | 162,000 | -20,000 | 0.01% | 417,960 |
| 2022-05-19 | 2022-05-17 | 2.460 | 182,000 | -29,000 | 0.01% | 447,720 |
| 2022-05-18 | 2022-05-16 | 2.510 | 211,000 | +26,000 | 0.01% | 529,610 |
| 2022-05-17 | 2022-05-13 | 2.410 | 185,000 | +12,000 | 0.01% | 445,850 |
| 2022-05-16 | 2022-05-12 | 2.370 | 173,000 | +15,000 | 0.01% | 410,010 |
| 2022-05-12 | 2022-05-10 | 2.820 | 158,000 | +21,000 | 0.00% | 445,560 |
| 2022-04-29 | 2022-04-27 | 2.590 | 137,000 | -20,000 | 0.00% | 354,830 |
| 2022-04-28 | 2022-04-26 | 2.620 | 157,000 | -50,000 | 0.00% | 411,340 |
| 2022-04-27 | 2022-04-25 | 2.570 | 207,000 | +10,000 | 0.01% | 531,990 |
| 2022-04-26 | 2022-04-22 | 2.770 | 197,000 | -19,500 | 0.01% | 545,690 |
| 2022-04-25 | 2022-04-21 | 2.750 | 216,500 | +64,500 | 0.01% | 595,375 |
| 2022-04-22 | 2022-04-20 | 3.040 | 152,000 | +20,000 | 0.00% | 462,080 |
| 2022-04-20 | 2022-04-14 | 3.530 | 132,000 | -81,000 | 0.00% | 465,960 |
| 2022-04-14 | 2022-04-12 | 3.240 | 213,000 | +69,000 | 0.01% | 690,120 |
| 2022-04-13 | 2022-04-11 | 3.220 | 144,000 | +23,000 | 0.00% | 463,680 |
| 2022-04-11 | 2022-04-07 | 3.500 | 121,000 | +6,000 | 0.00% | 423,500 |
| 2022-04-08 | 2022-04-06 | 3.710 | 115,000 | +50,000 | 0.00% | 426,650 |
| 2022-04-07 | 2022-04-04 | 3.610 | 65,000 | -114,500 | 0.00% | 234,650 |
| 2022-04-04 | 2022-03-31 | 3.240 | 179,500 | +21,500 | 0.01% | 581,580 |
| 2022-04-01 | 2022-03-30 | 3.540 | 158,000 | +8,000 | 0.00% | 559,320 |
| 2022-03-31 | 2022-03-29 | 3.010 | 150,000 | +30,000 | 0.00% | 451,500 |
| 2022-03-30 | 2022-03-28 | 3.120 | 120,000 | +80,000 | 0.00% | 374,400 |
| 2022-03-28 | 2022-03-24 | 3.290 | 40,000 | -220,000 | 0.00% | 131,600 |
| 2022-03-14 | 2022-03-10 | 2.900 | 260,000 | -2,000 | 0.01% | 754,000 |
| 2022-03-01 | 2022-02-25 | 3.770 | 262,000 | +30,000 | 0.01% | 987,740 |
| 2022-02-28 | 2022-02-24 | 3.880 | 232,000 | +30,000 | 0.01% | 900,160 |
| 2022-02-24 | 2022-02-22 | 4.110 | 202,000 | +28,000 | 0.01% | 830,220 |
| 2022-02-23 | 2022-02-21 | 4.160 | 174,000 | +55,000 | 0.01% | 723,840 |
| 2022-02-22 | 2022-02-18 | 4.360 | 119,000 | +17,000 | 0.00% | 518,840 |
| 2022-02-21 | 2022-02-17 | 4.320 | 102,000 | +100,000 | 0.00% | 440,640 |
| 2022-02-15 | 2022-02-11 | 4.720 | 2,000 | -1,500 | 0.00% | 9,440 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,500 | -4,000 | 0.00% | 15,505 |
| 2022-02-10 | 2022-02-08 | 4.060 | 7,500 | +2,000 | 0.00% | 30,450 |
| 2022-02-09 | 2022-02-07 | 4.170 | 5,500 | +1,500 | 0.00% | 22,935 |
| 2022-02-08 | 2022-02-04 | 4.230 | 4,000 | +4,000 | 0.00% | 16,920 |
| 2022-02-04 | 2022-01-27 | 4.220 | 0 | -60,000 | ||
| 2022-01-28 | 2022-01-26 | 4.530 | 60,000 | +60,000 | 0.00% | 271,800 |
| 2022-01-26 | 2022-01-24 | 5.000 | 0 | -41,000 | ||
| 2022-01-24 | 2022-01-20 | 5.160 | 41,000 | +41,000 | 0.00% | 211,560 |
| 2022-01-21 | 2022-01-19 | 4.540 | 0 | -500 | ||
| 2022-01-17 | 2022-01-13 | 4.600 | 500 | +500 | 0.00% | 2,300 |
| 2021-11-24 | 2021-11-22 | 6.720 | 0 | -11,000 | ||
| 2021-11-18 | 2021-11-16 | 7.320 | 11,000 | +11,000 | 0.00% | 80,520 |
| 2021-11-17 | 2021-11-15 | 7.000 | 0 | -11,000 | ||
| 2021-11-16 | 2021-11-12 | 7.570 | 11,000 | +11,000 | 0.00% | 83,270 |
| 2021-10-04 | 2021-09-29 | 7.140 | 0 | -18,000 | ||
| 2021-09-27 | 2021-09-23 | 7.040 | 18,000 | +15,000 | 0.00% | 126,720 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,000 | +3,000 | 0.00% | 18,900 |
| 2021-08-03 | 2021-07-30 | 9.087 | 0 | -938 | ||
| 2021-07-30 | 2021-07-28 | 9.439 | 938 | +938 | 0.00% | 8,854 |
| 2021-06-28 | 2021-06-24 | 11.604 | 0 | -29,535 | ||
| 2021-06-25 | 2021-06-23 | 11.263 | 29,535 | +29,535 | 0.00% | 332,639 |
| 2021-02-02 | 2021-01-29 | 11.637 | 0 | -887 | ||
| 2021-01-22 | 2021-01-20 | 13.735 | 887 | +444 | 0.00% | 12,183 |
| 2021-01-18 | 2021-01-14 | 12.088 | 443 | -444 | 0.00% | 5,355 |
| 2021-01-11 | 2021-01-07 | 11.705 | 887 | +887 | 0.00% | 10,382 |
| 2020-12-18 | 2020-12-16 | 11.412 | 0 | -1,774 | ||
| 2020-11-11 | 2020-11-09 | 13.058 | 1,774 | -4,434 | 0.00% | 23,165 |
| 2020-10-15 | 2020-10-12 | 12.494 | 6,208 | -886 | 0.00% | 77,564 |
| 2020-10-14 | 2020-10-09 | 12.517 | 7,094 | -444 | 0.00% | 88,794 |
| 2020-10-09 | 2020-10-07 | 12.201 | 7,538 | +444 | 0.00% | 91,972 |
| 2020-10-08 | 2020-10-06 | 20.228 | 7,094 | +886 | 0.00% | 143,500 |
| 2020-10-07 | 2020-10-05 | 19.710 | 6,208 | +1,343 | 0.00% | 122,362 |
| 2020-09-10 | 2020-09-08 | 21.208 | 4,865 | +158 | 0.00% | 103,179 |
| 2020-09-02 | 2020-08-31 | 21.922 | 4,707 | -11,094 | 0.00% | 103,188 |
| 2020-08-14 | 2020-08-12 | 20.881 | 15,801 | +11,094 | 0.00% | 329,943 |
| 2020-08-11 | 2020-08-07 | 20.911 | 4,707 | +1,345 | 0.00% | 98,428 |
| 2020-07-09 | 2020-07-07 | 20.822 | 3,362 | -1,345 | 0.00% | 70,002 |
| 2020-06-26 | 2020-06-23 | 18.383 | 4,707 | +3,362 | 0.00% | 86,527 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,345 | +47 | 0.00% | 26,744 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,298 | -5,838 | 0.00% | 22,008 |
| 2020-05-27 | 2020-05-25 | 17.819 | 7,136 | +5,838 | 0.00% | 127,154 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,298 | -973 | 0.00% | 24,169 |
| 2020-05-21 | 2020-05-19 | 18.497 | 2,271 | +325 | 0.00% | 42,007 |
| 2020-05-15 | 2020-05-13 | 17.942 | 1,946 | +648 | 0.00% | 34,915 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,298 | +325 | 0.00% | 22,448 |
| 2020-04-17 | 2020-04-15 | 17.480 | 973 | -1,298 | 0.00% | 17,008 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,271 | +973 | 0.00% | 41,516 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,298 | -648 | 0.00% | 19,147 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,946 | +648 | 0.00% | 27,236 |
| 2020-02-24 | 2020-02-20 | 17.387 | 1,298 | -648 | 0.00% | 22,568 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,946 | -649 | 0.00% | 35,095 |
| 2020-02-17 | 2020-02-13 | 17.449 | 2,595 | +1,297 | 0.00% | 45,280 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,298 | +1,298 | 0.00% | 22,008 |
| 2020-01-15 | 2020-01-13 | 17.541 | 0 | -1,622 | ||
| 2020-01-09 | 2020-01-07 | 16.616 | 1,622 | -324 | 0.00% | 26,952 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,946 | -10,380 | 0.00% | 32,755 |
| 2019-12-27 | 2019-12-20 | 16.616 | 12,326 | +9,731 | 0.00% | 204,814 |
| 2019-12-18 | 2019-12-16 | 16.216 | 2,595 | +649 | 0.00% | 42,080 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,946 | -6,163 | 0.00% | 28,496 |
| 2019-12-03 | 2019-11-29 | 13.256 | 8,109 | -7,137 | 0.00% | 107,494 |
| 2019-11-13 | 2019-11-11 | 12.794 | 15,246 | -649 | 0.00% | 195,053 |
| 2019-10-09 | 2019-10-04 | 11.160 | 15,895 | +649 | 0.00% | 177,385 |
| 2019-10-04 | 2019-10-02 | 10.728 | 15,246 | +7,137 | 0.00% | 163,562 |
| 2019-09-12 | 2019-09-10 | 11.615 | 8,109 | +392 | 0.00% | 94,183 |
| 2019-08-06 | 2019-08-02 | 11.161 | 7,717 | -8,333 | 0.00% | 86,130 |
| 2019-08-01 | 2019-07-30 | 12.020 | 16,050 | +8,333 | 0.00% | 192,914 |
| 2019-06-12 | 2019-06-10 | 14.059 | 7,717 | +320 | 0.00% | 108,493 |
| 2019-05-29 | 2019-05-27 | 13.180 | 7,397 | +887 | 0.00% | 97,494 |
| 2019-05-28 | 2019-05-24 | 13.180 | 6,510 | -592 | 0.00% | 85,804 |
| 2019-05-22 | 2019-05-20 | 13.282 | 7,102 | -591 | 0.00% | 94,326 |
| 2019-05-16 | 2019-05-14 | 14.127 | 7,693 | +1,183 | 0.00% | 108,676 |
| 2019-05-14 | 2019-05-09 | 14.262 | 6,510 | -1,183 | 0.00% | 92,844 |
| 2019-04-17 | 2019-04-15 | 16.475 | 7,693 | -6,806 | 0.00% | 126,745 |
| 2019-04-11 | 2019-04-09 | 16.070 | 14,499 | +6,806 | 0.00% | 232,996 |
| 2019-04-09 | 2019-04-04 | 15.563 | 7,693 | -49,415 | 0.00% | 119,725 |
| 2019-04-02 | 2019-03-29 | 16.002 | 57,108 | -3,847 | 0.00% | 913,854 |
| 2019-04-01 | 2019-03-28 | 15.343 | 60,955 | -887 | 0.00% | 935,244 |
| 2019-03-29 | 2019-03-27 | 15.512 | 61,842 | +4,142 | 0.00% | 959,303 |
| 2019-03-28 | 2019-03-26 | 14.397 | 57,700 | +48,527 | 0.00% | 830,702 |
| 2019-03-26 | 2019-03-22 | 14.042 | 9,173 | +296 | 0.00% | 128,808 |
| 2019-03-25 | 2019-03-21 | 13.856 | 8,877 | +592 | 0.00% | 123,001 |
| 2019-03-20 | 2019-03-18 | 13.924 | 8,285 | +592 | 0.00% | 115,358 |
| 2019-02-28 | 2019-02-26 | 12.538 | 7,693 | -3,847 | 0.00% | 96,456 |
| 2019-02-18 | 2019-02-14 | 12.673 | 11,540 | -29,886 | 0.00% | 146,250 |
| 2019-02-12 | 2019-02-08 | 12.927 | 41,426 | -1,183 | 0.00% | 535,506 |
| 2019-02-11 | 2019-02-04 | 13.011 | 42,609 | -4,734 | 0.00% | 554,398 |
| 2019-02-08 | 2019-01-31 | 13.011 | 47,343 | -5,327 | 0.00% | 615,994 |
| 2019-01-23 | 2019-01-21 | 13.197 | 52,670 | +29,886 | 0.00% | 695,095 |
| 2019-01-17 | 2019-01-15 | 12.420 | 22,784 | -11,836 | 0.00% | 282,974 |
| 2019-01-16 | 2019-01-14 | 12.200 | 34,620 | +11,836 | 0.00% | 422,371 |
| 2019-01-10 | 2019-01-08 | 11.964 | 22,784 | +7,693 | 0.00% | 272,579 |
| 2019-01-09 | 2019-01-07 | 12.031 | 15,091 | -7,101 | 0.00% | 181,563 |
| 2019-01-08 | 2019-01-04 | 11.237 | 22,192 | -3,551 | 0.00% | 249,372 |
| 2019-01-07 | 2019-01-03 | 10.916 | 25,743 | +3,551 | 0.00% | 281,010 |
| 2018-12-27 | 2018-12-20 | 11.220 | 22,192 | -29,294 | 0.00% | 248,997 |
| 2018-12-21 | 2018-12-19 | 11.051 | 51,486 | +26,335 | 0.00% | 568,979 |
| 2018-12-20 | 2018-12-18 | 11.034 | 25,151 | +2,959 | 0.00% | 277,522 |
| 2018-12-19 | 2018-12-17 | 11.609 | 22,192 | -3,551 | 0.00% | 257,622 |
| 2018-12-18 | 2018-12-14 | 11.761 | 25,743 | +3,847 | 0.00% | 302,760 |
| 2018-12-14 | 2018-12-12 | 11.558 | 21,896 | -2,959 | 0.00% | 253,076 |
| 2018-12-13 | 2018-12-11 | 11.338 | 24,855 | +2,959 | 0.00% | 281,816 |
| 2018-11-30 | 2018-11-28 | 11.440 | 21,896 | -2,959 | 0.00% | 250,486 |
| 2018-11-27 | 2018-11-23 | 10.831 | 24,855 | +2,959 | 0.00% | 269,216 |
| 2018-11-23 | 2018-11-21 | 11.558 | 21,896 | -1,776 | 0.00% | 253,076 |
| 2018-11-21 | 2018-11-19 | 11.000 | 23,672 | -9,173 | 0.00% | 260,403 |
| 2018-11-19 | 2018-11-15 | 10.375 | 32,845 | -5,917 | 0.00% | 340,775 |
| 2018-11-16 | 2018-11-14 | 10.240 | 38,762 | -3,255 | 0.00% | 396,925 |
| 2018-11-15 | 2018-11-13 | 10.122 | 42,017 | -6,510 | 0.00% | 425,286 |
| 2018-11-14 | 2018-11-12 | 10.054 | 48,527 | +5,918 | 0.00% | 487,899 |
| 2018-11-13 | 2018-11-09 | 10.274 | 42,609 | +20,713 | 0.00% | 437,759 |
| 2018-11-12 | 2018-11-08 | 10.815 | 21,896 | -2,959 | 0.00% | 236,796 |
| 2018-11-09 | 2018-11-07 | 11.085 | 24,855 | -37,875 | 0.00% | 275,516 |
| 2018-11-08 | 2018-11-06 | 10.899 | 62,730 | +29,294 | 0.00% | 683,699 |
| 2018-11-07 | 2018-11-05 | 10.865 | 33,436 | +11,836 | 0.00% | 363,291 |
| 2018-11-02 | 2018-10-31 | 10.122 | 21,600 | +2,959 | 0.00% | 218,630 |
| 2018-10-30 | 2018-10-26 | 9.953 | 18,641 | -1,776 | 0.00% | 185,530 |
| 2018-10-29 | 2018-10-25 | 9.953 | 20,417 | -5,918 | 0.00% | 203,206 |
| 2018-10-26 | 2018-10-24 | 9.666 | 26,335 | -5,918 | 0.00% | 254,542 |
| 2018-10-24 | 2018-10-22 | 9.632 | 32,253 | +11,836 | 0.00% | 310,652 |
| 2018-10-23 | 2018-10-19 | 9.260 | 20,417 | -36,099 | 0.00% | 189,061 |
| 2018-10-18 | 2018-10-15 | 8.990 | 56,516 | +23,671 | 0.00% | 508,057 |
| 2018-10-12 | 2018-10-10 | 10.392 | 32,845 | +12,428 | 0.00% | 341,330 |
| 2018-10-11 | 2018-10-09 | 10.561 | 20,417 | +5,918 | 0.00% | 215,626 |
| 2018-09-24 | 2018-09-20 | 13.299 | 14,499 | -296 | 0.00% | 192,816 |
| 2018-09-13 | 2018-09-11 | 13.285 | 14,795 | +569 | 0.00% | 196,555 |
| 2018-08-09 | 2018-08-07 | 15.095 | 14,226 | -569 | 0.00% | 214,746 |
| 2018-08-08 | 2018-08-06 | 14.217 | 14,795 | +569 | 0.00% | 210,335 |
| 2018-08-03 | 2018-08-01 | 15.148 | 14,226 | -854 | 0.00% | 215,496 |
| 2018-07-30 | 2018-07-26 | 16.466 | 15,080 | +854 | 0.00% | 248,307 |
| 2018-07-26 | 2018-07-24 | 15.763 | 14,226 | -569 | 0.00% | 224,245 |
| 2018-07-24 | 2018-07-20 | 14.463 | 14,795 | -3,130 | 0.00% | 213,975 |
| 2018-07-19 | 2018-07-17 | 15.341 | 17,925 | -5,691 | 0.00% | 274,993 |
| 2018-07-17 | 2018-07-13 | 16.062 | 23,616 | +5,691 | 0.00% | 379,316 |
| 2018-07-16 | 2018-07-12 | 15.904 | 17,925 | -2,845 | 0.00% | 285,073 |
| 2018-07-13 | 2018-07-11 | 15.429 | 20,770 | -2,846 | 0.00% | 320,464 |
| 2018-07-11 | 2018-07-09 | 15.816 | 23,616 | +3,130 | 0.00% | 373,506 |
| 2018-07-10 | 2018-07-06 | 15.166 | 20,486 | -2,845 | 0.00% | 310,682 |
| 2018-07-09 | 2018-07-05 | 15.306 | 23,331 | -2,845 | 0.00% | 357,108 |
| 2018-07-05 | 2018-07-03 | 16.413 | 26,176 | +5,690 | 0.00% | 429,634 |
| 2018-07-04 | 2018-06-29 | 17.327 | 20,486 | +3,983 | 0.00% | 354,962 |
| 2018-07-03 | 2018-06-28 | 16.009 | 16,503 | +9,105 | 0.00% | 264,198 |
| 2018-06-13 | 2018-06-11 | 22.969 | 7,398 | +221 | 0.00% | 169,926 |
| 2018-06-07 | 2018-06-05 | 22.353 | 7,177 | -552 | 0.00% | 160,430 |
| 2018-05-25 | 2018-05-23 | 20.977 | 7,729 | -1,932 | 0.00% | 162,128 |
| 2018-04-12 | 2018-04-10 | 20.832 | 9,661 | -1,104 | 0.00% | 201,255 |
| 2018-04-11 | 2018-04-09 | 19.636 | 10,765 | -1,932 | 0.00% | 211,383 |
| 2018-03-28 | 2018-03-26 | 20.071 | 12,697 | -3,588 | 0.00% | 254,840 |
| 2018-03-26 | 2018-03-22 | 22.208 | 16,285 | +276 | 0.00% | 361,664 |
| 2018-03-22 | 2018-03-20 | 22.426 | 16,009 | -2,760 | 0.00% | 359,014 |
| 2018-03-21 | 2018-03-19 | 22.788 | 18,769 | +2,760 | 0.00% | 427,709 |
| 2018-03-20 | 2018-03-16 | 23.585 | 16,009 | -3,865 | 0.00% | 377,574 |
| 2018-03-19 | 2018-03-15 | 21.919 | 19,874 | -1,104 | 0.00% | 435,609 |
| 2018-03-12 | 2018-03-08 | 21.774 | 20,978 | -552 | 0.00% | 456,767 |
| 2018-03-08 | 2018-03-06 | 21.266 | 21,530 | +552 | 0.00% | 457,866 |
| 2018-03-07 | 2018-03-05 | 20.651 | 20,978 | -1,104 | 0.00% | 433,207 |
| 2018-03-06 | 2018-03-02 | 20.506 | 22,082 | +1,380 | 0.00% | 452,805 |
| 2018-03-05 | 2018-03-01 | 20.904 | 20,702 | +1,380 | 0.00% | 432,758 |
| 2018-03-02 | 2018-02-28 | 19.890 | 19,322 | +1,657 | 0.00% | 384,309 |
| 2018-03-01 | 2018-02-27 | 20.216 | 17,665 | +828 | 0.00% | 357,112 |
| 2018-02-27 | 2018-02-23 | 22.498 | 16,837 | +3,036 | 0.00% | 378,803 |
| 2018-02-26 | 2018-02-22 | 22.498 | 13,801 | +2,208 | 0.00% | 310,498 |
| 2018-02-23 | 2018-02-21 | 23.440 | 11,593 | -1,104 | 0.00% | 271,742 |
| 2018-02-21 | 2018-02-15 | 21.882 | 12,697 | +1,932 | 0.00% | 277,840 |
| 2018-02-14 | 2018-02-12 | 19.383 | 10,765 | +1,104 | 0.00% | 208,653 |
| 2018-02-09 | 2018-02-07 | 19.926 | 9,661 | -1,656 | 0.00% | 192,505 |
| 2018-02-08 | 2018-02-06 | 21.448 | 11,317 | +4,968 | 0.00% | 242,722 |
| 2018-02-07 | 2018-02-05 | 23.802 | 6,349 | +2,485 | 0.00% | 151,122 |
| 2018-02-06 | 2018-02-02 | 24.056 | 3,864 | +276 | 0.00% | 92,953 |
| 2018-02-02 | 2018-01-31 | 23.947 | 3,588 | -2,208 | 0.00% | 85,923 |
| 2018-02-01 | 2018-01-30 | 23.295 | 5,796 | +276 | 0.00% | 135,019 |
| 2018-01-29 | 2018-01-25 | 23.404 | 5,520 | -1,105 | 0.00% | 129,190 |
| 2018-01-26 | 2018-01-24 | 23.513 | 6,625 | -2,484 | 0.00% | 155,771 |
| 2018-01-25 | 2018-01-23 | 23.658 | 9,109 | +552 | 0.00% | 215,497 |
| 2018-01-24 | 2018-01-22 | 23.295 | 8,557 | +3,037 | 0.00% | 199,338 |
| 2018-01-23 | 2018-01-19 | 22.824 | 5,520 | -2,209 | 0.00% | 125,990 |
| 2018-01-22 | 2018-01-18 | 20.977 | 7,729 | +1,104 | 0.00% | 162,128 |
| 2018-01-19 | 2018-01-17 | 20.795 | 6,625 | +2,761 | 0.00% | 137,770 |
| 2018-01-17 | 2018-01-15 | 20.180 | 3,864 | -2,761 | 0.00% | 77,974 |
| 2018-01-15 | 2018-01-11 | 20.397 | 6,625 | +276 | 0.00% | 135,130 |
| 2018-01-12 | 2018-01-10 | 20.469 | 6,349 | +2,761 | 0.00% | 129,960 |
| 2018-01-11 | 2018-01-09 | 21.339 | 3,588 | +2,760 | 0.00% | 76,564 |
| 2018-01-10 | 2018-01-08 | 20.904 | 828 | -828 | 0.00% | 17,309 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,656 | -828 | 0.00% | 32,697 |
| 2018-01-08 | 2018-01-04 | 19.056 | 2,484 | -1,104 | 0.00% | 47,336 |
| 2018-01-05 | 2018-01-03 | 19.201 | 3,588 | -1,104 | 0.00% | 68,895 |
| 2018-01-04 | 2018-01-02 | 18.658 | 4,692 | -4,417 | 0.00% | 87,543 |
| 2017-12-27 | 2017-12-21 | 15.723 | 9,109 | +5,521 | 0.00% | 143,224 |
| 2017-11-08 | 2017-11-06 | 13.296 | 3,588 | -47,476 | 0.00% | 47,706 |
| 2017-10-31 | 2017-10-27 | 14.039 | 51,064 | -6,073 | 0.00% | 716,874 |
| 2017-10-25 | 2017-10-23 | 14.618 | 57,137 | +277 | 0.00% | 835,252 |
| 2017-10-24 | 2017-10-20 | 14.890 | 56,860 | +552 | 0.00% | 846,653 |
| 2017-10-13 | 2017-10-11 | 14.944 | 56,308 | +1,932 | 0.00% | 841,493 |
| 2017-10-12 | 2017-10-10 | 15.506 | 54,376 | +828 | 0.00% | 843,155 |
| 2017-10-10 | 2017-10-06 | 16.068 | 53,548 | -5,797 | 0.00% | 860,386 |
| 2017-10-09 | 2017-10-04 | 16.086 | 59,345 | +5,521 | 0.00% | 954,605 |
| 2017-09-27 | 2017-09-25 | 14.492 | 53,824 | -47,476 | 0.00% | 779,996 |
| 2017-09-22 | 2017-09-20 | 17.553 | 101,300 | +100,748 | 0.01% | 1,778,115 |
| 2017-09-20 | 2017-09-18 | 16.756 | 552 | -1,104 | 0.00% | 9,249 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,656 | -1,656 | 0.00% | 26,368 |
| 2017-09-18 | 2017-09-14 | 15.198 | 3,312 | +2,760 | 0.00% | 50,336 |
| 2017-09-14 | 2017-09-12 | 15.566 | 552 | +8 | 0.00% | 8,592 |
| 2017-09-13 | 2017-09-11 | 15.640 | 544 | -1,088 | 0.00% | 8,508 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,632 | +1,088 | 0.00% | 25,194 |
| 2017-09-08 | 2017-09-06 | 14.886 | 544 | -11,971 | 0.00% | 8,098 |
| 2017-09-06 | 2017-09-04 | 13.489 | 12,515 | -544 | 0.00% | 168,819 |
| 2017-09-05 | 2017-09-01 | 13.342 | 13,059 | -2,721 | 0.00% | 174,237 |
| 2017-09-01 | 2017-08-30 | 13.195 | 15,780 | -4,081 | 0.00% | 208,221 |
| 2017-08-31 | 2017-08-29 | 11.578 | 19,861 | -5,441 | 0.00% | 229,951 |
| 2017-07-21 | 2017-07-19 | 10.163 | 25,302 | -5,442 | 0.00% | 257,143 |
| 2017-07-17 | 2017-07-13 | 10.016 | 30,744 | +5,442 | 0.00% | 307,929 |
| 2017-07-07 | 2017-07-05 | 9.869 | 25,302 | +272 | 0.00% | 249,703 |
| 2017-07-04 | 2017-06-30 | 9.612 | 25,030 | +272 | 0.00% | 240,578 |
| 2017-06-26 | 2017-06-22 | 9.667 | 24,758 | +544 | 0.00% | 239,329 |
| 2017-06-23 | 2017-06-21 | 9.703 | 24,214 | +11,971 | 0.00% | 234,960 |
| 2017-06-22 | 2017-06-20 | 9.740 | 12,243 | +272 | 0.00% | 119,250 |
| 2017-06-09 | 2017-06-07 | 10.255 | 11,971 | +1,905 | 0.00% | 122,760 |
| 2017-06-07 | 2017-06-05 | 12.664 | 10,066 | +921 | 0.00% | 127,478 |
| 2017-06-01 | 2017-05-29 | 12.341 | 9,145 | -4,696 | 0.00% | 112,855 |
| 2017-05-31 | 2017-05-26 | 12.037 | 13,841 | +4,696 | 0.00% | 166,606 |
| 2017-05-29 | 2017-05-25 | 11.855 | 9,145 | -4,696 | 0.00% | 108,414 |
| 2017-05-26 | 2017-05-24 | 11.734 | 13,841 | +4,696 | 0.00% | 162,406 |
| 2017-05-25 | 2017-05-23 | 11.390 | 9,145 | -494 | 0.00% | 104,159 |
| 2017-05-23 | 2017-05-19 | 11.329 | 9,639 | -2,224 | 0.00% | 109,201 |
| 2017-05-22 | 2017-05-18 | 10.985 | 11,863 | +494 | 0.00% | 130,317 |
| 2017-05-19 | 2017-05-17 | 11.187 | 11,369 | -494 | 0.00% | 127,190 |
| 2017-05-18 | 2017-05-16 | 11.107 | 11,863 | -495 | 0.00% | 131,757 |
| 2017-05-17 | 2017-05-15 | 11.026 | 12,358 | +495 | 0.00% | 136,254 |
| 2017-05-15 | 2017-05-11 | 11.167 | 11,863 | +247 | 0.00% | 132,477 |
| 2017-05-12 | 2017-05-10 | 11.147 | 11,616 | +1,730 | 0.00% | 129,483 |
| 2017-05-09 | 2017-05-05 | 11.248 | 9,886 | -247 | 0.00% | 111,199 |
| 2017-05-05 | 2017-05-02 | 11.713 | 10,133 | +741 | 0.00% | 118,692 |
| 2017-05-02 | 2017-04-27 | 11.896 | 9,392 | +495 | 0.00% | 111,723 |
| 2017-04-27 | 2017-04-25 | 12.078 | 8,897 | -495 | 0.00% | 107,454 |
| 2017-04-26 | 2017-04-24 | 11.713 | 9,392 | +247 | 0.00% | 110,013 |
| 2017-04-25 | 2017-04-21 | 11.875 | 9,145 | +742 | 0.00% | 108,599 |
| 2017-04-20 | 2017-04-18 | 12.118 | 8,403 | +741 | 0.00% | 101,828 |
| 2017-04-19 | 2017-04-13 | 12.482 | 7,662 | -741 | 0.00% | 95,639 |
| 2017-04-18 | 2017-04-12 | 11.815 | 8,403 | -1,730 | 0.00% | 99,278 |
| 2017-04-13 | 2017-04-11 | 11.612 | 10,133 | +494 | 0.00% | 117,667 |
| 2017-04-12 | 2017-04-10 | 11.713 | 9,639 | -494 | 0.00% | 112,906 |
| 2017-04-10 | 2017-04-06 | 11.633 | 10,133 | +4,943 | 0.00% | 117,872 |
| 2017-04-06 | 2017-04-03 | 11.531 | 5,190 | +494 | 0.00% | 59,848 |
| 2017-04-05 | 2017-03-31 | 11.390 | 4,696 | -494 | 0.00% | 53,486 |
| 2017-03-29 | 2017-03-27 | 11.430 | 5,190 | +2,224 | 0.00% | 59,323 |
| 2017-03-28 | 2017-03-24 | 12.401 | 2,966 | -494 | 0.00% | 36,782 |
| 2017-03-20 | 2017-03-16 | 10.965 | 3,460 | +494 | 0.00% | 37,939 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,966 | -494 | 0.00% | 30,662 |
| 2017-03-13 | 2017-03-09 | 9.872 | 3,460 | +494 | 0.00% | 34,159 |
| 2017-03-03 | 2017-03-01 | 9.670 | 2,966 | -247 | 0.00% | 28,682 |
| 2017-02-22 | 2017-02-20 | 10.237 | 3,213 | -27,681 | 0.00% | 32,890 |
| 2017-02-21 | 2017-02-17 | 10.176 | 30,894 | -15,571 | 0.00% | 314,375 |
| 2017-02-10 | 2017-02-08 | 9.893 | 46,465 | +248 | 0.00% | 459,664 |
| 2017-01-19 | 2017-01-17 | 9.003 | 46,217 | -1,483 | 0.00% | 416,071 |
| 2017-01-18 | 2017-01-16 | 8.841 | 47,700 | +1,483 | 0.00% | 421,702 |
| 2017-01-09 | 2017-01-05 | 8.820 | 46,217 | +1,977 | 0.00% | 407,656 |
| 2017-01-05 | 2017-01-03 | 8.901 | 44,240 | +741 | 0.00% | 393,798 |
| 2017-01-03 | 2016-12-29 | 8.679 | 43,499 | +247 | 0.00% | 377,522 |
| 2016-12-23 | 2016-12-21 | 8.638 | 43,252 | +18,042 | 0.00% | 373,628 |
| 2016-12-20 | 2016-12-16 | 9.043 | 25,210 | +25,210 | 0.00% | 227,974 |
| 2016-12-05 | 2016-12-01 | 8.962 | 0 | -494 | ||
| 2016-12-01 | 2016-11-29 | 8.922 | 494 | +494 | 0.00% | 4,407 |
| 2011-10-07 | 2011-10-04 | 6.693 | 0 | -184 | ||
| 2011-10-06 | 2011-10-03 | 6.829 | 184 | -184 | 0.00% | 1,257 |
| 2011-10-04 | 2011-09-30 | 7.972 | 368 | +368 | 0.00% | 2,934 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy