History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,171,212 | +0 | 0.18% | 1,666,227 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,171,212 | +0 | 0.18% | 1,727,939 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,171,212 | +0 | 0.18% | 1,697,083 |
| 2025-10-09 | 2025-10-06 | 0.275 | 6,171,212 | +0 | 0.18% | 1,697,083 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,171,212 | +0 | 0.18% | 1,758,795 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,171,212 | +0 | 0.18% | 1,758,795 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,171,212 | +0 | 0.18% | 1,758,795 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,171,212 | +0 | 0.18% | 1,635,371 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,171,212 | +0 | 0.18% | 1,573,659 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,171,212 | +0 | 0.18% | 1,604,515 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,171,212 | +0 | 0.18% | 1,604,515 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,171,212 | +0 | 0.18% | 1,635,371 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,171,212 | +0 | 0.18% | 1,635,371 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,171,212 | +0 | 0.18% | 1,635,371 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,171,212 | +0 | 0.18% | 1,697,083 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,171,212 | +0 | 0.18% | 1,789,651 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,171,212 | +0 | 0.18% | 1,697,083 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,171,212 | +0 | 0.18% | 1,758,795 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,171,212 | -100,000 | 0.18% | 1,820,508 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,271,212 | +190,000 | 0.18% | 1,724,583 |
| 2025-08-18 | 2025-08-14 | 0.249 | 6,081,212 | -20,000 | 0.18% | 1,514,222 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,101,212 | +100,000 | 0.18% | 2,043,906 |
| 2025-05-07 | 2025-05-02 | 0.325 | 6,001,212 | -100,000 | 0.18% | 1,950,394 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,101,212 | +1,500,000 | 0.18% | 2,135,424 |
| 2025-04-23 | 2025-04-17 | 0.335 | 4,601,212 | +100,000 | 0.13% | 1,541,406 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,501,212 | -100,000 | 0.13% | 1,575,424 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,601,212 | +23,500 | 0.13% | 1,725,454 |
| 2025-03-18 | 2025-03-14 | 0.385 | 4,577,712 | +22,000 | 0.13% | 1,762,419 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,555,712 | +54,500 | 0.13% | 1,731,171 |
| 2025-03-12 | 2025-03-10 | 0.385 | 4,501,212 | +27,500 | 0.13% | 1,732,967 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,473,712 | -10,000 | 0.13% | 1,700,011 |
| 2025-03-05 | 2025-03-03 | 0.410 | 4,483,712 | -100,000 | 0.13% | 1,838,322 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4,583,712 | +100,000 | 0.13% | 1,856,403 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,483,712 | -50,000 | 0.13% | 1,748,648 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,533,712 | +100,000 | 0.13% | 1,745,479 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,433,712 | -20,500 | 0.13% | 1,485,294 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,454,212 | -19,500 | 0.13% | 1,492,161 |
| 2025-01-14 | 2025-01-10 | 0.320 | 4,473,712 | -30,000 | 0.13% | 1,431,588 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,503,712 | -20,000 | 0.13% | 1,666,373 |
| 2024-12-20 | 2024-12-18 | 0.425 | 4,523,712 | +50,000 | 0.13% | 1,922,578 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,473,712 | -10,000 | 0.13% | 2,013,170 |
| 2024-11-19 | 2024-11-15 | 0.490 | 4,483,712 | +50,000 | 0.13% | 2,197,019 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,433,712 | -70,000 | 0.13% | 2,261,193 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,503,712 | +70,000 | 0.13% | 2,477,042 |
| 2024-11-12 | 2024-11-08 | 0.580 | 4,433,712 | +100,000 | 0.13% | 2,571,553 |
| 2024-11-08 | 2024-11-06 | 0.540 | 4,333,712 | -70,000 | 0.13% | 2,340,204 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,403,712 | -100,000 | 0.13% | 2,378,004 |
| 2024-10-31 | 2024-10-29 | 0.495 | 4,503,712 | +50,000 | 0.13% | 2,229,337 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,453,712 | -100,000 | 0.13% | 2,271,393 |
| 2024-10-23 | 2024-10-21 | 0.520 | 4,553,712 | +180,000 | 0.13% | 2,367,930 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,373,712 | +50,000 | 0.13% | 2,274,330 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,323,712 | +20,000 | 0.13% | 2,161,856 |
| 2024-10-14 | 2024-10-09 | 0.495 | 4,303,712 | +70,000 | 0.13% | 2,130,337 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,233,712 | -274,000 | 0.12% | 2,497,890 |
| 2024-10-09 | 2024-10-07 | 0.820 | 4,507,712 | +334,000 | 0.13% | 3,696,324 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,173,712 | +16,000 | 0.12% | 3,338,970 |
| 2024-10-07 | 2024-10-03 | 0.830 | 4,157,712 | +160,000 | 0.12% | 3,450,901 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,997,712 | -1,055,000 | 0.12% | 3,837,804 |
| 2024-10-03 | 2024-09-30 | 0.485 | 5,052,712 | +320,000 | 0.15% | 2,450,565 |
| 2024-09-27 | 2024-09-25 | 0.265 | 4,732,712 | -10,000 | 0.14% | 1,254,169 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,742,712 | -50,000 | 0.14% | 1,209,392 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,792,712 | +50,000 | 0.14% | 1,102,324 |
| 2024-09-10 | 2024-09-05 | 0.242 | 4,742,712 | -4,500 | 0.14% | 1,147,736 |
| 2024-09-02 | 2024-08-29 | 0.234 | 4,747,212 | +4,500 | 0.14% | 1,110,848 |
| 2024-08-20 | 2024-08-16 | 0.238 | 4,742,712 | +10,000 | 0.14% | 1,128,765 |
| 2024-08-16 | 2024-08-14 | 0.233 | 4,732,712 | -50,000 | 0.14% | 1,102,722 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,782,712 | +50,000 | 0.14% | 1,243,505 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,732,712 | +160,000 | 0.14% | 1,183,178 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,572,712 | +129,000 | 0.13% | 1,166,042 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,443,712 | +200,000 | 0.13% | 1,199,802 |
| 2024-07-15 | 2024-07-11 | 0.325 | 4,243,712 | +1,312 | 0.12% | 1,379,206 |
| 2024-06-25 | 2024-06-21 | 0.330 | 4,242,400 | -620 | 0.12% | 1,399,992 |
| 2024-06-24 | 2024-06-20 | 0.330 | 4,243,020 | -500 | 0.12% | 1,400,197 |
| 2024-06-21 | 2024-06-19 | 0.350 | 4,243,520 | -16,000 | 0.12% | 1,485,232 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,259,520 | +52,371 | 0.12% | 1,746,403 |
| 2024-05-31 | 2024-05-29 | 0.430 | 4,207,149 | -100,000 | 0.12% | 1,809,074 |
| 2024-05-30 | 2024-05-28 | 0.435 | 4,307,149 | +100,000 | 0.13% | 1,873,610 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,207,149 | -100,000 | 0.12% | 1,935,289 |
| 2024-05-27 | 2024-05-23 | 0.490 | 4,307,149 | +100,000 | 0.13% | 2,110,503 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,207,149 | -30,000 | 0.12% | 2,187,717 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,237,149 | +6,000 | 0.12% | 2,288,060 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,231,149 | +20,000 | 0.12% | 2,242,509 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,211,149 | -90,000 | 0.12% | 2,526,689 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,301,149 | +72,000 | 0.13% | 2,322,620 |
| 2024-05-17 | 2024-05-14 | 0.385 | 4,229,149 | +618 | 0.12% | 1,628,222 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,228,531 | +90,000 | 0.12% | 1,712,555 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,138,531 | -260,000 | 0.12% | 1,696,798 |
| 2024-05-13 | 2024-05-09 | 0.355 | 4,398,531 | +250,000 | 0.13% | 1,561,479 |
| 2024-05-09 | 2024-05-07 | 0.355 | 4,148,531 | -100,000 | 0.12% | 1,472,729 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,248,531 | -50,000 | 0.12% | 1,571,956 |
| 2024-05-06 | 2024-05-02 | 0.385 | 4,298,531 | +65,000 | 0.13% | 1,654,934 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,233,531 | +500,000 | 0.12% | 1,502,904 |
| 2024-05-02 | 2024-04-29 | 0.375 | 3,733,531 | -50,000 | 0.11% | 1,400,074 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,783,531 | +107,424 | 0.11% | 1,097,224 |
| 2024-04-15 | 2024-04-11 | 0.260 | 3,676,107 | -341,500 | 0.11% | 955,788 |
| 2024-04-12 | 2024-04-10 | 0.265 | 4,017,607 | -300,500 | 0.12% | 1,064,666 |
| 2024-03-21 | 2024-03-19 | 0.350 | 4,318,107 | +200,000 | 0.13% | 1,511,337 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,118,107 | -150,000 | 0.12% | 1,523,700 |
| 2024-02-14 | 2024-02-07 | 0.425 | 4,268,107 | -30,000 | 0.12% | 1,813,945 |
| 2024-02-08 | 2024-02-06 | 0.445 | 4,298,107 | +30,000 | 0.13% | 1,912,658 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,268,107 | -25,000 | 0.12% | 2,176,735 |
| 2024-01-26 | 2024-01-24 | 0.465 | 4,293,107 | +200,000 | 0.13% | 1,996,295 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,093,107 | +100,000 | 0.12% | 1,923,760 |
| 2023-12-13 | 2023-12-11 | 0.560 | 3,993,107 | +200,000 | 0.12% | 2,236,140 |
| 2023-11-30 | 2023-11-28 | 0.750 | 3,793,107 | -42,000 | 0.11% | 2,844,830 |
| 2023-11-27 | 2023-11-23 | 0.830 | 3,835,107 | -30,000 | 0.11% | 3,183,139 |
| 2023-11-23 | 2023-11-21 | 0.680 | 3,865,107 | +70,000 | 0.11% | 2,628,273 |
| 2023-11-17 | 2023-11-15 | 0.690 | 3,795,107 | +10,000 | 0.11% | 2,618,624 |
| 2023-11-13 | 2023-11-09 | 0.730 | 3,785,107 | +60,000 | 0.11% | 2,763,128 |
| 2023-11-10 | 2023-11-08 | 0.810 | 3,725,107 | +120,000 | 0.11% | 3,017,337 |
| 2023-11-07 | 2023-11-03 | 0.740 | 3,605,107 | -80,000 | 0.11% | 2,667,779 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,685,107 | +80,000 | 0.11% | 2,653,277 |
| 2023-10-19 | 2023-10-17 | 0.740 | 3,605,107 | -40,000 | 0.11% | 2,667,779 |
| 2023-10-05 | 2023-10-03 | 0.880 | 3,645,107 | -135,000 | 0.11% | 3,207,694 |
| 2023-09-28 | 2023-09-26 | 0.910 | 3,780,107 | +138,500 | 0.11% | 3,439,897 |
| 2023-09-22 | 2023-09-20 | 1.010 | 3,641,607 | -24,500 | 0.11% | 3,678,023 |
| 2023-09-21 | 2023-09-19 | 1.030 | 3,666,107 | -55,500 | 0.11% | 3,776,090 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,721,607 | +60,000 | 0.11% | 4,130,984 |
| 2023-09-18 | 2023-09-14 | 1.110 | 3,661,607 | +55,000 | 0.11% | 4,064,384 |
| 2023-09-15 | 2023-09-13 | 1.210 | 3,606,607 | -73,500 | 0.11% | 4,363,994 |
| 2023-09-14 | 2023-09-12 | 1.210 | 3,680,107 | -50,000 | 0.11% | 4,452,929 |
| 2023-09-13 | 2023-09-11 | 1.050 | 3,730,107 | +130,000 | 0.11% | 3,916,612 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,600,107 | +80,000 | 0.11% | 3,708,110 |
| 2023-09-11 | 2023-09-06 | 1.160 | 3,520,107 | -20,000 | 0.10% | 4,083,324 |
| 2023-09-06 | 2023-09-04 | 1.030 | 3,540,107 | +20,000 | 0.10% | 3,646,310 |
| 2023-09-05 | 2023-08-31 | 0.910 | 3,520,107 | +50,000 | 0.10% | 3,203,297 |
| 2023-09-04 | 2023-08-30 | 0.930 | 3,470,107 | +1,000 | 0.10% | 3,227,200 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,469,107 | -30,000 | 0.10% | 3,260,961 |
| 2023-08-28 | 2023-08-24 | 0.980 | 3,499,107 | +30,000 | 0.10% | 3,429,125 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,469,107 | -15,000 | 0.10% | 3,538,489 |
| 2023-08-22 | 2023-08-18 | 1.080 | 3,484,107 | -40,000 | 0.10% | 3,762,836 |
| 2023-08-18 | 2023-08-16 | 1.110 | 3,524,107 | +15,000 | 0.10% | 3,911,759 |
| 2023-08-15 | 2023-08-11 | 1.190 | 3,509,107 | +20,000 | 0.10% | 4,175,837 |
| 2023-08-14 | 2023-08-10 | 1.140 | 3,489,107 | -20,000 | 0.10% | 3,977,582 |
| 2023-08-11 | 2023-08-09 | 1.190 | 3,509,107 | +20,000 | 0.10% | 4,175,837 |
| 2023-08-08 | 2023-08-04 | 1.330 | 3,489,107 | -20,000 | 0.10% | 4,640,512 |
| 2023-08-04 | 2023-08-02 | 1.270 | 3,509,107 | +10,000 | 0.10% | 4,456,566 |
| 2023-08-03 | 2023-08-01 | 1.300 | 3,499,107 | +30,000 | 0.10% | 4,548,839 |
| 2023-08-02 | 2023-07-31 | 1.380 | 3,469,107 | -50,000 | 0.10% | 4,787,368 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,519,107 | +110,000 | 0.10% | 4,785,986 |
| 2023-07-31 | 2023-07-27 | 1.380 | 3,409,107 | -20,000 | 0.10% | 4,704,568 |
| 2023-07-28 | 2023-07-26 | 1.160 | 3,429,107 | -4,000 | 0.10% | 3,977,764 |
| 2023-07-27 | 2023-07-25 | 1.170 | 3,433,107 | -60,000 | 0.10% | 4,016,735 |
| 2023-07-20 | 2023-07-18 | 0.930 | 3,493,107 | -95,000 | 0.10% | 3,248,590 |
| 2023-07-18 | 2023-07-13 | 1.020 | 3,588,107 | -60,000 | 0.10% | 3,659,869 |
| 2023-07-14 | 2023-07-12 | 0.970 | 3,648,107 | +40,000 | 0.11% | 3,538,664 |
| 2023-07-13 | 2023-07-11 | 0.990 | 3,608,107 | +115,000 | 0.11% | 3,572,026 |
| 2023-07-12 | 2023-07-10 | 0.970 | 3,493,107 | +20,000 | 0.10% | 3,388,314 |
| 2023-07-11 | 2023-07-07 | 1.010 | 3,473,107 | -280,000 | 0.10% | 3,507,838 |
| 2023-07-10 | 2023-07-06 | 1.060 | 3,753,107 | +20,000 | 0.11% | 3,978,293 |
| 2023-07-05 | 2023-07-03 | 1.070 | 3,733,107 | -15,000 | 0.11% | 3,994,424 |
| 2023-06-29 | 2023-06-27 | 1.090 | 3,748,107 | -181,000 | 0.11% | 4,085,437 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,929,107 | +60,000 | 0.11% | 3,457,614 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,869,107 | +110,000 | 0.11% | 3,830,416 |
| 2023-06-20 | 2023-06-16 | 1.050 | 3,759,107 | -50,000 | 0.11% | 3,947,062 |
| 2023-06-19 | 2023-06-15 | 1.030 | 3,809,107 | -14,000 | 0.11% | 3,923,380 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,823,107 | +94,000 | 0.11% | 3,746,645 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,729,107 | -35,500 | 0.11% | 3,915,562 |
| 2023-06-13 | 2023-06-09 | 1.050 | 3,764,607 | -30,000 | 0.11% | 3,952,837 |
| 2023-06-12 | 2023-06-08 | 1.020 | 3,794,607 | -54,500 | 0.11% | 3,870,499 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,849,107 | -20,000 | 0.11% | 2,848,339 |
| 2023-05-23 | 2023-05-19 | 0.670 | 3,869,107 | -1,000 | 0.11% | 2,592,302 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,870,107 | -201,500 | 0.11% | 2,941,281 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,071,607 | -350,000 | 0.12% | 3,012,989 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,421,607 | +30,000 | 0.13% | 3,758,366 |
| 2023-05-04 | 2023-05-02 | 0.780 | 4,391,607 | +190,000 | 0.13% | 3,425,453 |
| 2023-05-02 | 2023-04-27 | 1.020 | 4,201,607 | +618 | 0.12% | 4,285,639 |
| 2023-04-21 | 2023-04-19 | 1.130 | 4,200,989 | +50,000 | 0.12% | 4,747,118 |
| 2023-04-19 | 2023-04-17 | 1.190 | 4,150,989 | +20,000 | 0.12% | 4,939,677 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,130,989 | -5,500 | 0.12% | 4,957,187 |
| 2023-04-13 | 2023-04-11 | 1.190 | 4,136,489 | -155,000 | 0.12% | 4,922,422 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,291,489 | -15,000 | 0.13% | 4,591,893 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,306,489 | -639,500 | 0.13% | 5,038,592 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,945,989 | +132,000 | 0.14% | 6,182,486 |
| 2023-03-20 | 2023-03-16 | 1.470 | 4,813,989 | +319,500 | 0.14% | 7,076,564 |
| 2023-03-07 | 2023-03-03 | 1.780 | 4,494,489 | +10,000 | 0.13% | 8,000,190 |
| 2023-03-06 | 2023-03-02 | 1.730 | 4,484,489 | -75,000 | 0.13% | 7,758,166 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,559,489 | -108,000 | 0.13% | 8,024,701 |
| 2023-03-02 | 2023-02-28 | 1.670 | 4,667,489 | +30,000 | 0.14% | 7,794,707 |
| 2023-03-01 | 2023-02-27 | 1.730 | 4,637,489 | +40,000 | 0.14% | 8,022,856 |
| 2023-02-28 | 2023-02-24 | 1.770 | 4,597,489 | +325,000 | 0.13% | 8,137,556 |
| 2023-02-20 | 2023-02-16 | 1.780 | 4,272,489 | -38,000 | 0.12% | 7,605,030 |
| 2023-02-17 | 2023-02-15 | 1.740 | 4,310,489 | +38,000 | 0.13% | 7,500,251 |
| 2023-02-16 | 2023-02-14 | 1.840 | 4,272,489 | -91,000 | 0.12% | 7,861,380 |
| 2023-02-15 | 2023-02-13 | 1.880 | 4,363,489 | +28,000 | 0.13% | 8,203,359 |
| 2023-02-14 | 2023-02-10 | 1.870 | 4,335,489 | +23,000 | 0.13% | 8,107,364 |
| 2023-02-13 | 2023-02-09 | 1.910 | 4,312,489 | +24,000 | 0.13% | 8,236,854 |
| 2023-02-08 | 2023-02-06 | 1.860 | 4,288,489 | +56,000 | 0.13% | 7,976,590 |
| 2023-02-01 | 2023-01-30 | 2.090 | 4,232,489 | +28,000 | 0.12% | 8,845,902 |
| 2023-01-31 | 2023-01-27 | 2.250 | 4,204,489 | +26,000 | 0.12% | 9,460,100 |
| 2023-01-19 | 2023-01-17 | 2.000 | 4,178,489 | -10,000 | 0.12% | 8,356,978 |
| 2023-01-18 | 2023-01-16 | 1.990 | 4,188,489 | +200,000 | 0.12% | 8,335,093 |
| 2023-01-17 | 2023-01-13 | 2.000 | 3,988,489 | -100,000 | 0.12% | 7,976,978 |
| 2023-01-12 | 2023-01-10 | 2.090 | 4,088,489 | +101,000 | 0.12% | 8,544,942 |
| 2023-01-11 | 2023-01-09 | 2.130 | 3,987,489 | -30,000 | 0.12% | 8,493,352 |
| 2023-01-10 | 2023-01-06 | 2.140 | 4,017,489 | +98,500 | 0.12% | 8,597,426 |
| 2023-01-09 | 2023-01-05 | 2.060 | 3,918,989 | +11,500 | 0.11% | 8,073,117 |
| 2023-01-05 | 2023-01-03 | 1.850 | 3,907,489 | +100,000 | 0.11% | 7,228,855 |
| 2023-01-04 | 2022-12-30 | 1.860 | 3,807,489 | +120,000 | 0.11% | 7,081,930 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,687,489 | -1,838,000 | 0.11% | 7,153,729 |
| 2022-12-21 | 2022-12-19 | 2.150 | 5,525,489 | +2,390,000 | 0.17% | 11,879,801 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,135,489 | -29,000 | 0.10% | 7,399,754 |
| 2022-12-19 | 2022-12-15 | 2.300 | 3,164,489 | +28,000 | 0.10% | 7,278,325 |
| 2022-12-16 | 2022-12-14 | 2.370 | 3,136,489 | +33,000 | 0.10% | 7,433,479 |
| 2022-12-15 | 2022-12-13 | 2.350 | 3,103,489 | +76,000 | 0.10% | 7,293,199 |
| 2022-12-14 | 2022-12-12 | 2.460 | 3,027,489 | +140,500 | 0.10% | 7,447,623 |
| 2022-12-13 | 2022-12-09 | 2.640 | 2,886,989 | -303,000 | 0.09% | 7,621,651 |
| 2022-12-12 | 2022-12-08 | 1.970 | 3,189,989 | -18,000 | 0.10% | 6,284,278 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,207,989 | +90,000 | 0.10% | 5,678,141 |
| 2022-12-08 | 2022-12-06 | 1.970 | 3,117,989 | +18,000 | 0.10% | 6,142,438 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,099,989 | -40,000 | 0.10% | 5,796,979 |
| 2022-12-06 | 2022-12-02 | 1.730 | 3,139,989 | +20,000 | 0.10% | 5,432,181 |
| 2022-12-05 | 2022-12-01 | 1.820 | 3,119,989 | -10,000 | 0.10% | 5,678,380 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,129,989 | +15,000 | 0.10% | 5,571,380 |
| 2022-11-30 | 2022-11-28 | 1.710 | 3,114,989 | +5,000 | 0.10% | 5,326,631 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,109,989 | +2,000 | 0.10% | 5,660,180 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,107,989 | +10,000 | 0.10% | 5,438,981 |
| 2022-11-22 | 2022-11-18 | 1.750 | 3,097,989 | -20,000 | 0.10% | 5,421,481 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,117,989 | -20,000 | 0.10% | 5,955,359 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,137,989 | +38,000 | 0.10% | 5,711,140 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,099,989 | -4,000 | 0.10% | 4,246,985 |
| 2022-11-14 | 2022-11-10 | 1.020 | 3,103,989 | +4,000 | 0.10% | 3,166,069 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,099,989 | -38,000 | 0.10% | 3,068,989 |
| 2022-11-08 | 2022-11-04 | 0.880 | 3,137,989 | +100,000 | 0.10% | 2,761,430 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,037,989 | -20,000 | 0.10% | 2,643,050 |
| 2022-10-20 | 2022-10-18 | 0.980 | 3,057,989 | -40,000 | 0.10% | 2,996,829 |
| 2022-10-17 | 2022-10-13 | 0.870 | 3,097,989 | +50,000 | 0.10% | 2,695,250 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,047,989 | +100,000 | 0.10% | 2,956,549 |
| 2022-10-10 | 2022-10-06 | 1.050 | 2,947,989 | -29,000 | 0.09% | 3,095,388 |
| 2022-10-06 | 2022-10-03 | 1.060 | 2,976,989 | +100,000 | 0.09% | 3,155,608 |
| 2022-10-03 | 2022-09-29 | 0.990 | 2,876,989 | +7,000 | 0.09% | 2,848,219 |
| 2022-09-30 | 2022-09-28 | 1.060 | 2,869,989 | +50,000 | 0.09% | 3,042,188 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,819,989 | -40,000 | 0.09% | 3,496,786 |
| 2022-09-22 | 2022-09-20 | 1.410 | 2,859,989 | -20,000 | 0.09% | 4,032,584 |
| 2022-09-14 | 2022-09-09 | 1.420 | 2,879,989 | -75,500 | 0.09% | 4,089,584 |
| 2022-09-13 | 2022-09-08 | 1.320 | 2,955,489 | +35,000 | 0.09% | 3,901,245 |
| 2022-09-08 | 2022-09-06 | 1.410 | 2,920,489 | -30,000 | 0.09% | 4,117,889 |
| 2022-09-06 | 2022-09-02 | 1.370 | 2,950,489 | +30,000 | 0.09% | 4,042,170 |
| 2022-08-30 | 2022-08-26 | 1.510 | 2,920,489 | -35,000 | 0.09% | 4,409,938 |
| 2022-08-26 | 2022-08-24 | 1.410 | 2,955,489 | -65,000 | 0.09% | 4,167,239 |
| 2022-08-25 | 2022-08-23 | 1.470 | 3,020,489 | +33,500 | 0.09% | 4,440,119 |
| 2022-08-24 | 2022-08-22 | 1.540 | 2,986,989 | +66,500 | 0.09% | 4,599,963 |
| 2022-08-19 | 2022-08-17 | 1.550 | 2,920,489 | +20,000 | 0.09% | 4,526,758 |
| 2022-08-12 | 2022-08-10 | 1.470 | 2,900,489 | +103,000 | 0.09% | 4,263,719 |
| 2022-08-11 | 2022-08-09 | 1.550 | 2,797,489 | -35,000 | 0.09% | 4,336,108 |
| 2022-08-05 | 2022-08-03 | 1.450 | 2,832,489 | -100,000 | 0.09% | 4,107,109 |
| 2022-08-03 | 2022-08-01 | 1.580 | 2,932,489 | +100,000 | 0.09% | 4,633,333 |
| 2022-08-01 | 2022-07-28 | 1.710 | 2,832,489 | +78,000 | 0.09% | 4,843,556 |
| 2022-07-29 | 2022-07-27 | 1.680 | 2,754,489 | +10,500 | 0.09% | 4,627,542 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,743,989 | +82,000 | 0.09% | 4,966,620 |
| 2022-07-27 | 2022-07-25 | 1.680 | 2,661,989 | -40,000 | 0.08% | 4,472,142 |
| 2022-07-26 | 2022-07-22 | 1.640 | 2,701,989 | -9,000 | 0.08% | 4,431,262 |
| 2022-07-25 | 2022-07-21 | 1.660 | 2,710,989 | -134,000 | 0.09% | 4,500,242 |
| 2022-07-22 | 2022-07-20 | 1.680 | 2,844,989 | +30,000 | 0.09% | 4,779,582 |
| 2022-07-21 | 2022-07-19 | 1.700 | 2,814,989 | -300,000 | 0.09% | 4,785,481 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,114,989 | -113,000 | 0.10% | 5,388,931 |
| 2022-07-19 | 2022-07-15 | 1.560 | 3,227,989 | -285,500 | 0.10% | 5,035,663 |
| 2022-07-18 | 2022-07-14 | 1.700 | 3,513,489 | +117,000 | 0.11% | 5,972,931 |
| 2022-07-14 | 2022-07-12 | 1.840 | 3,396,489 | +358,000 | 0.11% | 6,249,540 |
| 2022-07-13 | 2022-07-11 | 2.000 | 3,038,489 | +445,000 | 0.10% | 6,076,978 |
| 2022-07-12 | 2022-07-08 | 2.260 | 2,593,489 | +2,000 | 0.08% | 5,861,285 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,591,489 | +21,000 | 0.08% | 5,779,020 |
| 2022-07-08 | 2022-07-06 | 2.320 | 2,570,489 | -197,000 | 0.08% | 5,963,534 |
| 2022-07-07 | 2022-07-05 | 2.320 | 2,767,489 | +7,000 | 0.09% | 6,420,574 |
| 2022-07-05 | 2022-06-30 | 2.500 | 2,760,489 | -3,000 | 0.09% | 6,901,222 |
| 2022-06-29 | 2022-06-27 | 2.480 | 2,763,489 | +10,000 | 0.09% | 6,853,453 |
| 2022-06-27 | 2022-06-23 | 2.480 | 2,753,489 | -200,000 | 0.09% | 6,828,653 |
| 2022-06-23 | 2022-06-21 | 2.410 | 2,953,489 | +20,000 | 0.09% | 7,117,908 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,933,489 | -170,000 | 0.09% | 6,835,029 |
| 2022-06-21 | 2022-06-17 | 2.050 | 3,103,489 | +40,000 | 0.10% | 6,362,152 |
| 2022-06-20 | 2022-06-16 | 2.130 | 3,063,489 | -40,000 | 0.10% | 6,525,232 |
| 2022-06-17 | 2022-06-15 | 2.180 | 3,103,489 | -10,000 | 0.10% | 6,765,606 |
| 2022-06-16 | 2022-06-14 | 2.100 | 3,113,489 | +30,000 | 0.10% | 6,538,327 |
| 2022-06-15 | 2022-06-13 | 2.160 | 3,083,489 | +84,000 | 0.10% | 6,660,336 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,999,489 | +16,000 | 0.09% | 7,288,758 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,983,489 | +138,000 | 0.09% | 7,369,218 |
| 2022-06-09 | 2022-06-07 | 2.280 | 2,845,489 | -20,000 | 0.09% | 6,487,715 |
| 2022-06-08 | 2022-06-06 | 2.260 | 2,865,489 | +23,000 | 0.09% | 6,476,005 |
| 2022-06-07 | 2022-06-02 | 2.360 | 2,842,489 | +35,000 | 0.09% | 6,708,274 |
| 2022-06-06 | 2022-06-01 | 2.430 | 2,807,489 | -2,275 | 0.09% | 6,822,198 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,809,764 | +22,275 | 0.09% | 6,940,117 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,787,489 | +3,000 | 0.09% | 6,578,474 |
| 2022-05-26 | 2022-05-24 | 2.360 | 2,784,489 | +20,000 | 0.09% | 6,571,394 |
| 2022-05-18 | 2022-05-16 | 2.510 | 2,764,489 | +200,000 | 0.09% | 6,938,867 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,564,489 | +82,000 | 0.08% | 6,180,418 |
| 2022-05-16 | 2022-05-12 | 2.370 | 2,482,489 | +25,000 | 0.08% | 5,883,499 |
| 2022-05-13 | 2022-05-11 | 2.700 | 2,457,489 | -400,000 | 0.08% | 6,635,220 |
| 2022-05-12 | 2022-05-10 | 2.820 | 2,857,489 | -187,000 | 0.09% | 8,058,119 |
| 2022-05-11 | 2022-05-06 | 2.870 | 3,044,489 | -50,000 | 0.10% | 8,737,683 |
| 2022-05-10 | 2022-05-05 | 2.970 | 3,094,489 | -37,500 | 0.10% | 9,190,632 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,131,989 | +48,000 | 0.10% | 8,111,852 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,083,989 | -20,000 | 0.10% | 8,080,051 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,103,989 | +7,000 | 0.10% | 7,977,252 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,096,989 | -256,000 | 0.10% | 8,578,660 |
| 2022-04-25 | 2022-04-21 | 2.750 | 3,352,989 | +372,000 | 0.11% | 9,220,720 |
| 2022-04-22 | 2022-04-20 | 3.040 | 2,980,989 | -1,000,000 | 0.09% | 9,062,207 |
| 2022-04-21 | 2022-04-19 | 3.230 | 3,980,989 | -222,000 | 0.13% | 12,858,594 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,202,989 | -50,000 | 0.13% | 14,836,551 |
| 2022-04-19 | 2022-04-13 | 3.270 | 4,252,989 | -35,000 | 0.13% | 13,907,274 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,287,989 | +12,500 | 0.13% | 13,893,084 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,275,489 | +297,000 | 0.13% | 13,767,075 |
| 2022-04-12 | 2022-04-08 | 3.590 | 3,978,489 | +160,000 | 0.13% | 14,282,776 |
| 2022-04-11 | 2022-04-07 | 3.500 | 3,818,489 | +137,000 | 0.12% | 13,364,712 |
| 2022-04-08 | 2022-04-06 | 3.710 | 3,681,489 | +957,500 | 0.12% | 13,658,324 |
| 2022-04-07 | 2022-04-04 | 3.610 | 2,723,989 | -1,052,500 | 0.09% | 9,833,600 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,776,489 | +42,500 | 0.12% | 12,311,354 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,733,989 | +970,000 | 0.12% | 12,098,124 |
| 2022-04-01 | 2022-03-30 | 3.540 | 2,763,989 | -193,000 | 0.09% | 9,784,521 |
| 2022-03-31 | 2022-03-29 | 3.010 | 2,956,989 | +33,500 | 0.09% | 8,900,537 |
| 2022-03-30 | 2022-03-28 | 3.120 | 2,923,489 | +10,500 | 0.09% | 9,121,286 |
| 2022-03-29 | 2022-03-25 | 3.300 | 2,912,989 | -38,500 | 0.09% | 9,612,864 |
| 2022-03-28 | 2022-03-24 | 3.290 | 2,951,489 | +22,000 | 0.09% | 9,710,399 |
| 2022-03-25 | 2022-03-23 | 3.480 | 2,929,489 | -39,000 | 0.09% | 10,194,622 |
| 2022-03-24 | 2022-03-22 | 3.440 | 2,968,489 | +500 | 0.09% | 10,211,602 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,967,989 | +24,000 | 0.09% | 9,794,364 |
| 2022-03-22 | 2022-03-18 | 3.420 | 2,943,989 | +6,000 | 0.09% | 10,068,442 |
| 2022-03-21 | 2022-03-17 | 3.490 | 2,937,989 | -65,000 | 0.09% | 10,253,582 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,002,989 | -19,000 | 0.09% | 7,837,801 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,021,989 | +79,000 | 0.09% | 7,101,674 |
| 2022-03-16 | 2022-03-14 | 2.640 | 2,942,989 | +88,000 | 0.09% | 7,769,491 |
| 2022-03-15 | 2022-03-11 | 2.890 | 2,854,989 | -82,441 | 0.09% | 8,250,918 |
| 2022-03-14 | 2022-03-10 | 2.900 | 2,937,430 | -22,000 | 0.09% | 8,518,547 |
| 2022-03-11 | 2022-03-09 | 2.830 | 2,959,430 | +37,000 | 0.09% | 8,375,187 |
| 2022-03-10 | 2022-03-08 | 2.880 | 2,922,430 | +79,000 | 0.09% | 8,416,598 |
| 2022-03-09 | 2022-03-07 | 3.200 | 2,843,430 | +88,000 | 0.09% | 9,098,976 |
| 2022-03-08 | 2022-03-04 | 3.380 | 2,755,430 | +28,000 | 0.09% | 9,313,353 |
| 2022-03-07 | 2022-03-03 | 3.620 | 2,727,430 | +33,500 | 0.09% | 9,873,297 |
| 2022-03-04 | 2022-03-02 | 3.500 | 2,693,930 | +50,500 | 0.08% | 9,428,755 |
| 2022-03-03 | 2022-03-01 | 3.810 | 2,643,430 | +8,500 | 0.08% | 10,071,468 |
| 2022-03-02 | 2022-02-28 | 3.650 | 2,634,930 | +18,000 | 0.08% | 9,617,494 |
| 2022-03-01 | 2022-02-25 | 3.770 | 2,616,930 | +16,000 | 0.08% | 9,865,826 |
| 2022-02-28 | 2022-02-24 | 3.880 | 2,600,930 | +95,500 | 0.08% | 10,091,608 |
| 2022-02-25 | 2022-02-23 | 4.100 | 2,505,430 | +22,000 | 0.08% | 10,272,263 |
| 2022-02-24 | 2022-02-22 | 4.110 | 2,483,430 | +35,000 | 0.08% | 10,206,897 |
| 2022-02-23 | 2022-02-21 | 4.160 | 2,448,430 | +36,000 | 0.08% | 10,185,469 |
| 2022-02-22 | 2022-02-18 | 4.360 | 2,412,430 | -80,000 | 0.08% | 10,518,195 |
| 2022-02-21 | 2022-02-17 | 4.320 | 2,492,430 | +21,000 | 0.08% | 10,767,298 |
| 2022-02-18 | 2022-02-16 | 4.350 | 2,471,430 | +50,000 | 0.08% | 10,750,720 |
| 2022-02-16 | 2022-02-14 | 4.380 | 2,421,430 | -14,500 | 0.08% | 10,605,863 |
| 2022-02-15 | 2022-02-11 | 4.720 | 2,435,930 | -26,000 | 0.08% | 11,497,590 |
| 2022-02-14 | 2022-02-10 | 4.430 | 2,461,930 | -17,000 | 0.08% | 10,906,350 |
| 2022-02-11 | 2022-02-09 | 4.110 | 2,478,930 | +7,618 | 0.08% | 10,188,402 |
| 2022-02-10 | 2022-02-08 | 4.060 | 2,471,312 | +14,000 | 0.08% | 10,033,527 |
| 2022-02-09 | 2022-02-07 | 4.170 | 2,457,312 | +347,000 | 0.08% | 10,246,991 |
| 2022-02-08 | 2022-02-04 | 4.230 | 2,110,312 | +18,382 | 0.07% | 8,926,620 |
| 2022-02-07 | 2022-01-31 | 4.240 | 2,091,930 | +194,000 | 0.07% | 8,869,783 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,897,930 | +431,000 | 0.06% | 8,009,265 |
| 2022-01-28 | 2022-01-26 | 4.530 | 1,466,930 | -23,000 | 0.05% | 6,645,193 |
| 2022-01-27 | 2022-01-25 | 4.730 | 1,489,930 | -50,000 | 0.05% | 7,047,369 |
| 2022-01-26 | 2022-01-24 | 5.000 | 1,539,930 | -24,000 | 0.05% | 7,699,650 |
| 2022-01-25 | 2022-01-21 | 5.060 | 1,563,930 | -27,000 | 0.05% | 7,913,486 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,590,930 | -42,000 | 0.05% | 8,209,199 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,632,930 | -51,000 | 0.05% | 7,413,502 |
| 2022-01-20 | 2022-01-18 | 4.350 | 1,683,930 | +46,000 | 0.05% | 7,325,095 |
| 2022-01-19 | 2022-01-17 | 4.400 | 1,637,930 | -54,500 | 0.05% | 7,206,892 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,692,430 | +42,000 | 0.05% | 7,615,935 |
| 2022-01-17 | 2022-01-13 | 4.600 | 1,650,430 | -897,500 | 0.05% | 7,591,978 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,547,930 | +122,000 | 0.08% | 12,663,212 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,425,930 | -133,000 | 0.08% | 12,687,614 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,558,930 | +1,161,500 | 0.08% | 12,845,829 |
| 2022-01-11 | 2022-01-07 | 4.820 | 1,397,430 | +54,000 | 0.04% | 6,735,613 |
| 2022-01-10 | 2022-01-06 | 4.640 | 1,343,430 | +38,000 | 0.04% | 6,233,515 |
| 2022-01-07 | 2022-01-05 | 4.750 | 1,305,430 | +22,000 | 0.04% | 6,200,792 |
| 2022-01-06 | 2022-01-04 | 4.890 | 1,283,430 | -3,500 | 0.04% | 6,275,973 |
| 2022-01-05 | 2022-01-03 | 4.810 | 1,286,930 | +50,000 | 0.04% | 6,190,133 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,236,930 | +47,000 | 0.04% | 6,308,343 |
| 2022-01-03 | 2021-12-29 | 5.130 | 1,189,930 | +25,000 | 0.04% | 6,104,341 |
| 2021-12-30 | 2021-12-28 | 5.170 | 1,164,930 | +22,000 | 0.04% | 6,022,688 |
| 2021-12-29 | 2021-12-24 | 5.040 | 1,142,930 | -2,000 | 0.04% | 5,760,367 |
| 2021-12-28 | 2021-12-22 | 5.000 | 1,144,930 | +36,000 | 0.04% | 5,724,650 |
| 2021-12-23 | 2021-12-21 | 5.040 | 1,108,930 | +4,000 | 0.03% | 5,589,007 |
| 2021-12-22 | 2021-12-20 | 4.850 | 1,104,930 | +38,000 | 0.03% | 5,358,910 |
| 2021-12-21 | 2021-12-17 | 5.300 | 1,066,930 | -51,000 | 0.03% | 5,654,729 |
| 2021-12-20 | 2021-12-16 | 5.550 | 1,117,930 | -46,000 | 0.04% | 6,204,512 |
| 2021-12-17 | 2021-12-15 | 5.250 | 1,163,930 | +24,000 | 0.04% | 6,110,632 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,139,930 | +34,000 | 0.04% | 6,087,226 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,105,930 | +111,000 | 0.03% | 6,469,690 |
| 2021-12-14 | 2021-12-10 | 6.120 | 994,930 | -40,000 | 0.03% | 6,088,972 |
| 2021-12-13 | 2021-12-09 | 6.280 | 1,034,930 | -15,000 | 0.03% | 6,499,360 |
| 2021-12-10 | 2021-12-08 | 6.180 | 1,049,930 | -65,000 | 0.03% | 6,488,567 |
| 2021-12-09 | 2021-12-07 | 6.200 | 1,114,930 | -60,000 | 0.04% | 6,912,566 |
| 2021-12-08 | 2021-12-06 | 5.620 | 1,174,930 | -42,000 | 0.04% | 6,603,107 |
| 2021-12-07 | 2021-12-03 | 5.840 | 1,216,930 | +6,000 | 0.04% | 7,106,871 |
| 2021-12-06 | 2021-12-02 | 5.830 | 1,210,930 | +19,500 | 0.04% | 7,059,722 |
| 2021-12-03 | 2021-12-01 | 5.730 | 1,191,430 | +26,000 | 0.04% | 6,826,894 |
| 2021-12-02 | 2021-11-30 | 5.780 | 1,165,430 | +24,000 | 0.04% | 6,736,185 |
| 2021-12-01 | 2021-11-29 | 6.070 | 1,141,430 | +14,000 | 0.04% | 6,928,480 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,127,430 | +43,000 | 0.04% | 7,035,163 |
| 2021-11-26 | 2021-11-24 | 6.730 | 1,084,430 | +16,000 | 0.03% | 7,298,214 |
| 2021-11-25 | 2021-11-23 | 6.860 | 1,068,430 | +6,000 | 0.03% | 7,329,430 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,062,430 | -18,000 | 0.03% | 7,139,530 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,080,430 | +8,000 | 0.03% | 7,714,270 |
| 2021-11-18 | 2021-11-16 | 7.320 | 1,072,430 | +5,000 | 0.03% | 7,850,188 |
| 2021-11-17 | 2021-11-15 | 7.000 | 1,067,430 | +20,000 | 0.03% | 7,472,010 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,047,430 | -5,000 | 0.03% | 7,929,045 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,052,430 | -2,000 | 0.03% | 7,861,652 |
| 2021-11-12 | 2021-11-10 | 6.860 | 1,054,430 | -55,000 | 0.03% | 7,233,390 |
| 2021-11-11 | 2021-11-09 | 6.180 | 1,109,430 | +28,000 | 0.03% | 6,856,277 |
| 2021-11-10 | 2021-11-08 | 6.390 | 1,081,430 | +4,000 | 0.03% | 6,910,338 |
| 2021-11-09 | 2021-11-05 | 6.320 | 1,077,430 | +70,500 | 0.03% | 6,809,358 |
| 2021-11-08 | 2021-11-04 | 6.650 | 1,006,930 | -77,000 | 0.03% | 6,696,084 |
| 2021-11-05 | 2021-11-03 | 6.930 | 1,083,930 | -58,500 | 0.03% | 7,511,635 |
| 2021-11-04 | 2021-11-02 | 6.560 | 1,142,430 | +2,000 | 0.04% | 7,494,341 |
| 2021-11-03 | 2021-11-01 | 6.770 | 1,140,430 | +46,500 | 0.04% | 7,720,711 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,093,930 | +6,000 | 0.03% | 7,438,724 |
| 2021-11-01 | 2021-10-28 | 6.800 | 1,087,930 | +6,000 | 0.03% | 7,397,924 |
| 2021-10-29 | 2021-10-27 | 6.880 | 1,081,930 | +18,000 | 0.03% | 7,443,678 |
| 2021-10-28 | 2021-10-26 | 7.050 | 1,063,930 | +41,500 | 0.03% | 7,500,706 |
| 2021-10-27 | 2021-10-25 | 7.720 | 1,022,430 | +8,000 | 0.03% | 7,893,160 |
| 2021-10-26 | 2021-10-22 | 8.110 | 1,014,430 | -30,000 | 0.03% | 8,227,027 |
| 2021-10-25 | 2021-10-21 | 7.650 | 1,044,430 | +20,000 | 0.03% | 7,989,890 |
| 2021-10-22 | 2021-10-20 | 7.170 | 1,024,430 | -56,000 | 0.03% | 7,345,163 |
| 2021-10-21 | 2021-10-19 | 7.010 | 1,080,430 | +50,000 | 0.03% | 7,573,814 |
| 2021-10-20 | 2021-10-18 | 6.990 | 1,030,430 | -142,000 | 0.03% | 7,202,706 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,172,430 | +148,000 | 0.04% | 7,972,524 |
| 2021-10-18 | 2021-10-12 | 6.990 | 1,024,430 | -46,000 | 0.03% | 7,160,766 |
| 2021-10-15 | 2021-10-11 | 6.950 | 1,070,430 | +16,000 | 0.03% | 7,439,488 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,054,430 | -11,000 | 0.03% | 8,024,212 |
| 2021-10-04 | 2021-09-29 | 7.140 | 1,065,430 | -25,000 | 0.03% | 7,607,170 |
| 2021-09-29 | 2021-09-27 | 6.620 | 1,090,430 | -103,000 | 0.03% | 7,218,647 |
| 2021-09-28 | 2021-09-24 | 6.890 | 1,193,430 | -30,000 | 0.04% | 8,222,733 |
| 2021-09-27 | 2021-09-23 | 7.040 | 1,223,430 | -40,000 | 0.04% | 8,612,947 |
| 2021-09-24 | 2021-09-21 | 6.400 | 1,263,430 | -97,000 | 0.04% | 8,085,952 |
| 2021-09-23 | 2021-09-20 | 6.030 | 1,360,430 | +26,000 | 0.04% | 8,203,393 |
| 2021-09-21 | 2021-09-17 | 6.120 | 1,334,430 | +69,000 | 0.04% | 8,166,712 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,265,430 | +49,000 | 0.04% | 7,972,209 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,216,430 | +109,634 | 0.04% | 9,587,478 |
| 2021-09-15 | 2021-09-13 | 8.340 | 1,106,796 | -146,737 | 0.04% | 9,230,966 |
| 2021-09-14 | 2021-09-10 | 8.138 | 1,253,533 | +8,438 | 0.04% | 10,200,774 |
| 2021-09-13 | 2021-09-09 | 7.700 | 1,245,095 | +7,501 | 0.04% | 9,587,657 |
| 2021-09-10 | 2021-09-08 | 8.031 | 1,237,594 | +29,067 | 0.04% | 9,939,075 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,208,527 | +44,068 | 0.04% | 9,770,086 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,164,459 | +31,410 | 0.04% | 9,860,922 |
| 2021-09-07 | 2021-09-03 | 8.703 | 1,133,049 | +31,410 | 0.04% | 9,860,789 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,101,639 | -55,788 | 0.04% | 9,751,922 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,157,427 | -2,344 | 0.04% | 10,060,603 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,159,771 | +19,690 | 0.04% | 10,142,824 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,140,081 | +25,784 | 0.04% | 9,763,917 |
| 2021-08-31 | 2021-08-27 | 8.884 | 1,114,297 | +15,002 | 0.04% | 9,899,626 |
| 2021-08-30 | 2021-08-26 | 8.970 | 1,099,295 | -30,941 | 0.04% | 9,860,140 |
| 2021-08-27 | 2021-08-25 | 9.289 | 1,130,236 | -15,471 | 0.04% | 10,499,294 |
| 2021-08-26 | 2021-08-24 | 9.076 | 1,145,707 | +9,376 | 0.04% | 10,398,626 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,136,331 | +107,358 | 0.04% | 9,865,113 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,028,973 | +37,036 | 0.03% | 9,262,308 |
| 2021-08-23 | 2021-08-19 | 9.396 | 991,937 | +36,567 | 0.03% | 9,320,363 |
| 2021-08-19 | 2021-08-17 | 9.663 | 955,370 | -19,690 | 0.03% | 9,231,507 |
| 2021-08-18 | 2021-08-16 | 9.631 | 975,060 | +11,252 | 0.03% | 9,390,569 |
| 2021-08-17 | 2021-08-13 | 9.663 | 963,808 | -938 | 0.03% | 9,313,041 |
| 2021-08-16 | 2021-08-12 | 9.823 | 964,746 | +13,127 | 0.03% | 9,476,445 |
| 2021-08-13 | 2021-08-11 | 10.196 | 951,619 | -24,847 | 0.03% | 9,702,727 |
| 2021-08-12 | 2021-08-10 | 9.513 | 976,466 | +12,189 | 0.03% | 9,289,553 |
| 2021-08-11 | 2021-08-09 | 9.353 | 964,277 | -42,193 | 0.03% | 9,019,329 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,006,470 | +47,818 | 0.03% | 9,038,279 |
| 2021-08-09 | 2021-08-05 | 9.236 | 958,652 | +5,626 | 0.03% | 8,854,248 |
| 2021-08-06 | 2021-08-04 | 9.492 | 953,026 | -8,316 | 0.03% | 9,046,229 |
| 2021-08-05 | 2021-08-03 | 9.353 | 961,342 | +7,033 | 0.03% | 8,991,876 |
| 2021-08-04 | 2021-08-02 | 9.460 | 954,309 | +17,346 | 0.03% | 9,027,873 |
| 2021-08-03 | 2021-07-30 | 9.087 | 936,963 | +16,877 | 0.03% | 8,514,024 |
| 2021-08-02 | 2021-07-29 | 9.481 | 920,086 | +10,314 | 0.03% | 8,723,746 |
| 2021-07-30 | 2021-07-28 | 9.439 | 909,772 | +15,470 | 0.03% | 8,587,142 |
| 2021-07-29 | 2021-07-27 | 9.257 | 894,302 | +10,314 | 0.03% | 8,278,978 |
| 2021-07-28 | 2021-07-26 | 9.684 | 883,988 | +14,064 | 0.03% | 8,560,616 |
| 2021-07-27 | 2021-07-23 | 10.612 | 869,924 | +13,127 | 0.03% | 9,231,605 |
| 2021-07-26 | 2021-07-22 | 10.879 | 856,797 | -39,849 | 0.03% | 9,320,751 |
| 2021-07-23 | 2021-07-21 | 10.324 | 896,646 | +19,221 | 0.03% | 9,256,977 |
| 2021-07-22 | 2021-07-20 | 10.399 | 877,425 | +14,065 | 0.03% | 9,124,045 |
| 2021-07-21 | 2021-07-19 | 10.687 | 863,360 | +16,877 | 0.03% | 9,226,404 |
| 2021-07-20 | 2021-07-16 | 11.071 | 846,483 | +4,688 | 0.03% | 9,371,053 |
| 2021-07-19 | 2021-07-15 | 11.113 | 841,795 | -9,376 | 0.03% | 9,355,066 |
| 2021-07-16 | 2021-07-14 | 10.793 | 851,171 | +469 | 0.03% | 9,186,924 |
| 2021-07-15 | 2021-07-13 | 10.964 | 850,702 | +11,251 | 0.03% | 9,327,030 |
| 2021-07-14 | 2021-07-12 | 11.092 | 839,451 | -5,157 | 0.03% | 9,311,111 |
| 2021-07-13 | 2021-07-09 | 10.879 | 844,608 | +9,376 | 0.03% | 9,188,152 |
| 2021-07-12 | 2021-07-08 | 10.793 | 835,232 | -2,812 | 0.03% | 9,014,890 |
| 2021-07-09 | 2021-07-07 | 10.943 | 838,044 | +5,156 | 0.03% | 9,170,373 |
| 2021-07-07 | 2021-07-05 | 10.985 | 832,888 | -3,750 | 0.03% | 9,149,485 |
| 2021-07-06 | 2021-07-02 | 11.028 | 836,638 | +31,410 | 0.03% | 9,226,372 |
| 2021-07-05 | 2021-06-30 | 11.092 | 805,228 | +28,129 | 0.03% | 8,931,513 |
| 2021-07-02 | 2021-06-29 | 11.348 | 777,099 | -1,407 | 0.03% | 8,818,420 |
| 2021-06-30 | 2021-06-28 | 11.369 | 778,506 | +3,751 | 0.03% | 8,850,993 |
| 2021-06-29 | 2021-06-25 | 11.284 | 774,755 | +15,002 | 0.03% | 8,742,243 |
| 2021-06-28 | 2021-06-24 | 11.604 | 759,753 | -13,127 | 0.03% | 8,816,052 |
| 2021-06-25 | 2021-06-23 | 11.263 | 772,880 | +7,501 | 0.03% | 8,704,600 |
| 2021-06-23 | 2021-06-21 | 10.943 | 765,379 | +15,471 | 0.03% | 8,375,229 |
| 2021-06-22 | 2021-06-18 | 11.028 | 749,908 | +52,038 | 0.03% | 8,269,921 |
| 2021-06-21 | 2021-06-17 | 11.412 | 697,870 | +4,688 | 0.02% | 7,963,998 |
| 2021-06-18 | 2021-06-16 | 11.540 | 693,182 | +3,282 | 0.02% | 7,999,215 |
| 2021-06-17 | 2021-06-15 | 11.774 | 689,900 | +5,082 | 0.02% | 8,123,217 |
| 2021-06-16 | 2021-06-11 | 11.924 | 684,818 | -28,598 | 0.02% | 8,165,632 |
| 2021-06-11 | 2021-06-09 | 13.487 | 713,416 | +20,927 | 0.02% | 9,621,552 |
| 2021-06-09 | 2021-06-07 | 13.306 | 692,489 | -12,415 | 0.02% | 9,214,377 |
| 2021-06-08 | 2021-06-04 | 13.464 | 704,904 | +1,330 | 0.02% | 9,490,857 |
| 2021-06-04 | 2021-06-02 | 13.532 | 703,574 | +4,878 | 0.02% | 9,520,552 |
| 2021-06-01 | 2021-05-28 | 13.329 | 698,696 | +4,434 | 0.02% | 9,312,726 |
| 2021-05-28 | 2021-05-26 | 13.261 | 694,262 | -6,208 | 0.02% | 9,206,654 |
| 2021-05-27 | 2021-05-25 | 12.945 | 700,470 | +3,104 | 0.02% | 9,067,813 |
| 2021-05-26 | 2021-05-24 | 12.833 | 697,366 | -1,330 | 0.02% | 8,948,992 |
| 2021-05-25 | 2021-05-21 | 12.810 | 698,696 | +2,660 | 0.02% | 8,950,302 |
| 2021-05-24 | 2021-05-20 | 12.720 | 696,036 | +6,651 | 0.02% | 8,853,437 |
| 2021-05-21 | 2021-05-18 | 12.923 | 689,385 | +20,397 | 0.02% | 8,908,766 |
| 2021-05-20 | 2021-05-17 | 12.697 | 668,988 | +17,736 | 0.02% | 8,494,305 |
| 2021-05-17 | 2021-05-13 | 12.675 | 651,252 | +35,029 | 0.02% | 8,254,419 |
| 2021-05-14 | 2021-05-12 | 12.900 | 616,223 | +4,877 | 0.02% | 7,949,413 |
| 2021-05-13 | 2021-05-11 | 13.171 | 611,346 | +6,208 | 0.02% | 8,051,949 |
| 2021-05-12 | 2021-05-10 | 13.396 | 605,138 | +23,944 | 0.02% | 8,106,660 |
| 2021-05-11 | 2021-05-07 | 13.938 | 581,194 | +4,434 | 0.02% | 8,100,479 |
| 2021-05-10 | 2021-05-06 | 14.344 | 576,760 | -7,095 | 0.02% | 8,272,816 |
| 2021-05-07 | 2021-05-05 | 14.096 | 583,855 | -2,660 | 0.02% | 8,229,740 |
| 2021-05-06 | 2021-05-04 | 14.073 | 586,515 | +4,877 | 0.02% | 8,254,007 |
| 2021-05-05 | 2021-05-03 | 13.712 | 581,638 | -5,321 | 0.02% | 7,975,492 |
| 2021-05-04 | 2021-04-30 | 14.073 | 586,959 | +3,548 | 0.02% | 8,260,255 |
| 2021-05-03 | 2021-04-29 | 14.253 | 583,411 | +8,868 | 0.02% | 8,315,585 |
| 2021-04-30 | 2021-04-28 | 14.208 | 574,543 | +11,972 | 0.02% | 8,163,271 |
| 2021-04-28 | 2021-04-26 | 14.276 | 562,571 | +6,207 | 0.02% | 8,031,232 |
| 2021-04-22 | 2021-04-20 | 15.020 | 556,364 | -17,736 | 0.02% | 8,356,691 |
| 2021-04-20 | 2021-04-16 | 14.840 | 574,100 | -518 | 0.02% | 8,519,509 |
| 2021-04-09 | 2021-04-07 | 15.607 | 574,618 | -177,325 | 0.02% | 8,967,811 |
| 2021-04-01 | 2021-03-30 | 15.561 | 751,943 | -43,453 | 0.03% | 11,701,327 |
| 2021-03-31 | 2021-03-29 | 15.404 | 795,396 | -43,454 | 0.03% | 12,251,950 |
| 2021-03-29 | 2021-03-25 | 13.893 | 838,850 | +1,330 | 0.03% | 11,653,762 |
| 2021-03-24 | 2021-03-22 | 14.750 | 837,520 | -4,434 | 0.03% | 12,353,046 |
| 2021-03-22 | 2021-03-18 | 15.313 | 841,954 | -4,434 | 0.03% | 12,893,156 |
| 2021-03-19 | 2021-03-17 | 14.750 | 846,388 | -4,434 | 0.03% | 12,483,845 |
| 2021-03-18 | 2021-03-16 | 14.253 | 850,822 | +4,434 | 0.03% | 12,127,098 |
| 2021-03-17 | 2021-03-15 | 13.983 | 846,388 | -443 | 0.03% | 11,834,837 |
| 2021-03-12 | 2021-03-10 | 12.810 | 846,831 | -29,708 | 0.03% | 10,847,913 |
| 2021-03-11 | 2021-03-09 | 12.584 | 876,539 | +4,434 | 0.03% | 11,030,788 |
| 2021-03-10 | 2021-03-08 | 12.494 | 872,105 | +7,094 | 0.03% | 10,896,315 |
| 2021-03-09 | 2021-03-05 | 12.833 | 865,011 | +6,651 | 0.03% | 11,100,307 |
| 2021-03-08 | 2021-03-04 | 13.103 | 858,360 | +2,661 | 0.03% | 11,247,259 |
| 2021-03-05 | 2021-03-03 | 13.487 | 855,699 | -4,878 | 0.03% | 11,540,465 |
| 2021-03-03 | 2021-03-01 | 13.419 | 860,577 | +9,312 | 0.03% | 11,548,027 |
| 2021-03-02 | 2021-02-26 | 13.261 | 851,265 | -1,774 | 0.03% | 11,288,681 |
| 2021-03-01 | 2021-02-25 | 14.253 | 853,039 | -112,181 | 0.03% | 12,158,698 |
| 2021-02-26 | 2021-02-24 | 11.524 | 965,220 | +7,538 | 0.03% | 11,123,676 |
| 2021-02-25 | 2021-02-23 | 11.998 | 957,682 | +4,434 | 0.03% | 11,490,371 |
| 2021-02-23 | 2021-02-19 | 11.998 | 953,248 | -26,604 | 0.03% | 11,437,172 |
| 2021-02-22 | 2021-02-18 | 12.043 | 979,852 | +4,434 | 0.03% | 11,800,566 |
| 2021-02-17 | 2021-02-11 | 11.840 | 975,418 | -11,529 | 0.03% | 11,549,181 |
| 2021-02-16 | 2021-02-09 | 11.795 | 986,947 | +7,095 | 0.03% | 11,641,170 |
| 2021-02-10 | 2021-02-08 | 11.773 | 979,852 | -10,642 | 0.03% | 11,535,385 |
| 2021-02-08 | 2021-02-04 | 11.705 | 990,494 | +3,547 | 0.04% | 11,593,653 |
| 2021-02-05 | 2021-02-03 | 11.818 | 986,947 | -8,868 | 0.03% | 11,663,428 |
| 2021-02-03 | 2021-02-01 | 11.885 | 995,815 | -4,434 | 0.04% | 11,835,603 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,000,249 | +3,548 | 0.04% | 11,640,160 |
| 2021-02-01 | 2021-01-28 | 11.840 | 996,701 | +12,415 | 0.04% | 11,801,176 |
| 2021-01-29 | 2021-01-27 | 12.246 | 984,286 | +7,094 | 0.03% | 12,053,752 |
| 2021-01-28 | 2021-01-26 | 12.449 | 977,192 | +5,765 | 0.03% | 12,165,223 |
| 2021-01-27 | 2021-01-25 | 12.878 | 971,427 | -3,548 | 0.03% | 12,509,714 |
| 2021-01-26 | 2021-01-22 | 13.171 | 974,975 | +4,434 | 0.03% | 12,841,254 |
| 2021-01-22 | 2021-01-20 | 13.735 | 970,541 | +2,661 | 0.03% | 13,330,066 |
| 2021-01-21 | 2021-01-19 | 13.532 | 967,880 | -299,660 | 0.03% | 13,097,062 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,267,540 | +7,538 | 0.04% | 15,551,120 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,260,002 | +221,177 | 0.04% | 15,089,223 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,038,825 | +4,434 | 0.04% | 12,557,648 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,034,391 | -2,660 | 0.04% | 12,364,077 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,037,051 | -13,302 | 0.04% | 12,676,533 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,050,353 | -164,398 | 0.04% | 12,673,313 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,214,751 | -7,095 | 0.04% | 14,711,693 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,221,846 | +2,661 | 0.04% | 14,301,610 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,219,185 | -31,038 | 0.04% | 14,380,448 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,250,223 | +26,604 | 0.04% | 13,928,859 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,223,619 | -15,519 | 0.04% | 14,598,324 |
| 2021-01-04 | 2020-12-29 | 11.412 | 1,239,138 | -4,434 | 0.04% | 14,140,713 |
| 2020-12-30 | 2020-12-28 | 11.254 | 1,243,572 | -26,605 | 0.04% | 13,994,990 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,270,177 | -886 | 0.05% | 14,494,922 |
| 2020-12-28 | 2020-12-22 | 11.231 | 1,271,063 | -6,208 | 0.05% | 14,275,704 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,277,271 | +188,003 | 0.05% | 14,259,009 |
| 2020-12-21 | 2020-12-17 | 11.412 | 1,089,268 | +7,094 | 0.04% | 12,430,436 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,082,174 | +6,651 | 0.04% | 12,349,481 |
| 2020-12-17 | 2020-12-15 | 11.152 | 1,075,523 | +15,963 | 0.04% | 11,994,637 |
| 2020-12-16 | 2020-12-14 | 11.276 | 1,059,560 | -6,208 | 0.04% | 11,948,040 |
| 2020-12-15 | 2020-12-11 | 11.119 | 1,065,768 | +22,171 | 0.04% | 11,849,791 |
| 2020-12-14 | 2020-12-10 | 11.085 | 1,043,597 | -13,303 | 0.04% | 11,567,978 |
| 2020-12-11 | 2020-12-09 | 10.983 | 1,056,900 | +24,831 | 0.04% | 11,608,176 |
| 2020-12-10 | 2020-12-08 | 11.028 | 1,032,069 | -26,604 | 0.04% | 11,382,003 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,058,673 | +11,528 | 0.04% | 11,890,286 |
| 2020-12-04 | 2020-12-02 | 11.795 | 1,047,145 | +887 | 0.04% | 12,351,213 |
| 2020-12-02 | 2020-11-30 | 11.953 | 1,046,258 | +7,095 | 0.04% | 12,505,924 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,039,163 | +5,320 | 0.04% | 12,561,733 |
| 2020-11-30 | 2020-11-26 | 11.705 | 1,033,843 | +887 | 0.04% | 12,101,050 |
| 2020-11-27 | 2020-11-25 | 11.750 | 1,032,956 | -1,645 | 0.04% | 12,137,260 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,034,601 | -44,340 | 0.04% | 12,296,588 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,078,941 | +4,434 | 0.04% | 12,969,583 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,074,507 | -266,042 | 0.04% | 13,764,445 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,340,549 | -19,510 | 0.05% | 17,263,145 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,360,059 | -426 | 0.05% | 17,851,793 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,360,485 | -20,397 | 0.05% | 17,796,019 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,380,882 | +11,529 | 0.05% | 18,093,968 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,369,353 | +886 | 0.05% | 17,881,135 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,368,467 | -12,415 | 0.05% | 17,776,977 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,380,882 | -25,717 | 0.05% | 17,471,112 |
| 2020-11-05 | 2020-11-03 | 11.863 | 1,406,599 | -3,548 | 0.05% | 16,686,189 |
| 2020-11-04 | 2020-11-02 | 11.705 | 1,410,147 | +37,246 | 0.05% | 16,505,658 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,372,901 | -97,548 | 0.05% | 15,852,957 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,470,449 | -12,416 | 0.05% | 16,747,209 |
| 2020-10-30 | 2020-10-28 | 10.769 | 1,482,865 | +10,642 | 0.05% | 15,968,940 |
| 2020-10-29 | 2020-10-27 | 11.265 | 1,472,223 | +7,094 | 0.05% | 16,584,798 |
| 2020-10-28 | 2020-10-23 | 11.502 | 1,465,129 | -13,302 | 0.05% | 16,851,833 |
| 2020-10-27 | 2020-10-22 | 11.547 | 1,478,431 | -17,736 | 0.05% | 17,071,518 |
| 2020-10-23 | 2020-10-21 | 11.412 | 1,496,167 | +2,661 | 0.05% | 17,073,859 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,493,506 | -3,548 | 0.05% | 17,245,589 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,497,054 | -4,095 | 0.05% | 17,252,795 |
| 2020-10-20 | 2020-10-16 | 11.750 | 1,501,149 | -15,076 | 0.05% | 17,638,540 |
| 2020-10-19 | 2020-10-15 | 11.727 | 1,516,225 | +15,076 | 0.05% | 17,781,488 |
| 2020-10-16 | 2020-10-14 | 12.269 | 1,501,149 | +7,095 | 0.05% | 18,417,209 |
| 2020-10-15 | 2020-10-12 | 12.494 | 1,494,054 | -129,474 | 0.05% | 18,667,113 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,623,528 | +13,302 | 0.06% | 20,321,412 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,610,226 | +17,736 | 0.06% | 20,518,064 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,592,490 | +55,869 | 0.06% | 19,430,102 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,536,621 | -1,330 | 0.05% | 31,083,286 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,537,951 | +310,983 | 0.05% | 30,313,627 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,226,968 | -3,823 | 0.06% | 23,336,705 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,230,791 | +19,462 | 0.06% | 22,949,020 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,211,329 | -42,747 | 0.05% | 23,422,660 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,254,076 | +77,152 | 0.06% | 23,311,016 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,176,924 | +15,987 | 0.05% | 22,621,933 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,160,937 | -16,682 | 0.05% | 23,116,367 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,177,619 | +5,561 | 0.05% | 23,075,799 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,172,058 | -34,406 | 0.05% | 23,304,081 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,206,464 | +3,823 | 0.05% | 23,606,310 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,202,641 | +7,993 | 0.05% | 24,500,452 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,194,648 | +140,751 | 0.05% | 23,821,989 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,053,897 | +4,865 | 0.05% | 20,378,503 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,049,032 | +6,256 | 0.05% | 20,465,543 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,042,776 | +4,170 | 0.05% | 20,553,530 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,038,606 | -11,468 | 0.05% | 21,594,609 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,050,074 | -139,198 | 0.05% | 22,270,336 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,189,272 | +5,379 | 0.06% | 25,399,372 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,183,893 | -13,447 | 0.06% | 25,812,720 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,197,340 | -39,670 | 0.06% | 26,283,984 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,237,010 | +10,085 | 0.06% | 26,529,302 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,226,925 | +132,795 | 0.06% | 26,458,996 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,094,130 | +49,083 | 0.05% | 23,985,775 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,045,047 | -27,231 | 0.05% | 23,407,129 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,072,278 | +3,362 | 0.05% | 23,921,367 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,068,916 | -87,409 | 0.05% | 24,196,111 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,156,325 | -67,910 | 0.05% | 25,968,341 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,224,235 | +12,775 | 0.06% | 27,748,346 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,211,460 | +478 | 0.06% | 27,602,930 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,210,982 | +62,531 | 0.06% | 27,844,186 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,148,451 | -34,964 | 0.05% | 26,577,211 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,183,415 | +52,018 | 0.06% | 26,365,513 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,131,397 | +48,075 | 0.05% | 25,307,556 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,083,322 | +26,895 | 0.05% | 23,587,721 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,056,427 | +20,171 | 0.05% | 22,216,531 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,036,256 | -9,413 | 0.05% | 21,638,219 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,045,669 | -8,741 | 0.05% | 22,208,017 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,054,410 | +4,707 | 0.05% | 21,829,113 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,049,703 | -22,861 | 0.05% | 21,950,232 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,072,564 | -33,619 | 0.05% | 22,460,179 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,106,183 | +15,419 | 0.05% | 22,900,953 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,090,764 | +100,857 | 0.05% | 22,451,959 |
| 2020-08-05 | 2020-08-03 | 20.822 | 989,907 | +155,319 | 0.05% | 20,611,508 |
| 2020-08-04 | 2020-07-31 | 20.524 | 834,588 | +21,852 | 0.04% | 17,129,259 |
| 2020-08-03 | 2020-07-30 | 18.710 | 812,736 | +7,396 | 0.04% | 15,206,087 |
| 2020-07-31 | 2020-07-29 | 18.799 | 805,340 | -7,396 | 0.04% | 15,139,575 |
| 2020-07-30 | 2020-07-28 | 18.650 | 812,736 | +6,724 | 0.04% | 15,157,737 |
| 2020-07-29 | 2020-07-27 | 18.531 | 806,012 | +2,017 | 0.04% | 14,936,433 |
| 2020-07-28 | 2020-07-24 | 19.215 | 803,995 | +5,379 | 0.04% | 15,449,101 |
| 2020-07-27 | 2020-07-23 | 19.959 | 798,616 | -6,724 | 0.04% | 15,939,617 |
| 2020-07-24 | 2020-07-22 | 19.543 | 805,340 | -12,775 | 0.04% | 15,738,451 |
| 2020-07-23 | 2020-07-21 | 19.453 | 818,115 | +1,345 | 0.04% | 15,915,103 |
| 2020-07-22 | 2020-07-20 | 19.334 | 816,770 | +18,154 | 0.04% | 15,791,758 |
| 2020-07-21 | 2020-07-17 | 18.799 | 798,616 | +6,724 | 0.04% | 15,013,171 |
| 2020-07-20 | 2020-07-16 | 18.829 | 791,892 | -47,067 | 0.04% | 14,910,321 |
| 2020-07-17 | 2020-07-15 | 19.334 | 838,959 | +2,690 | 0.04% | 16,220,769 |
| 2020-07-16 | 2020-07-14 | 19.305 | 836,269 | +4,706 | 0.04% | 16,143,884 |
| 2020-07-15 | 2020-07-13 | 19.810 | 831,563 | +2,018 | 0.04% | 16,473,532 |
| 2020-07-14 | 2020-07-10 | 20.019 | 829,545 | +11,430 | 0.04% | 16,606,280 |
| 2020-07-13 | 2020-07-09 | 20.316 | 818,115 | -95,141 | 0.04% | 16,620,818 |
| 2020-07-10 | 2020-07-08 | 20.524 | 913,256 | +66,565 | 0.04% | 18,743,857 |
| 2020-07-08 | 2020-07-06 | 21.982 | 846,691 | -30,929 | 0.04% | 18,611,729 |
| 2020-07-07 | 2020-07-03 | 21.833 | 877,620 | -13,448 | 0.04% | 19,161,077 |
| 2020-07-06 | 2020-07-02 | 20.792 | 891,068 | -8,068 | 0.04% | 18,527,011 |
| 2020-07-03 | 2020-06-30 | 19.364 | 899,136 | -33,619 | 0.04% | 17,411,000 |
| 2020-06-30 | 2020-06-26 | 20.494 | 932,755 | -98,503 | 0.04% | 19,116,314 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,031,258 | +6,723 | 0.05% | 18,957,154 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,024,535 | +6,724 | 0.05% | 19,229,744 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,017,811 | -10,086 | 0.05% | 19,406,290 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,027,897 | +66,902 | 0.05% | 19,751,472 |
| 2020-06-18 | 2020-06-16 | 18.204 | 960,995 | +13,447 | 0.04% | 17,494,031 |
| 2020-06-17 | 2020-06-15 | 17.698 | 947,548 | +5,379 | 0.04% | 16,770,095 |
| 2020-06-16 | 2020-06-12 | 18.145 | 942,169 | +71,609 | 0.04% | 17,095,271 |
| 2020-06-15 | 2020-06-11 | 18.026 | 870,560 | -11,431 | 0.04% | 15,692,375 |
| 2020-06-12 | 2020-06-10 | 18.591 | 881,991 | +4,034 | 0.04% | 16,396,891 |
| 2020-06-11 | 2020-06-09 | 20.069 | 877,957 | -1,680 | 0.04% | 17,619,858 |
| 2020-06-10 | 2020-06-08 | 19.884 | 879,637 | +32,847 | 0.04% | 17,490,869 |
| 2020-06-09 | 2020-06-05 | 19.946 | 846,790 | +12,975 | 0.04% | 16,889,943 |
| 2020-06-08 | 2020-06-04 | 19.607 | 833,815 | -8,110 | 0.04% | 16,348,390 |
| 2020-06-05 | 2020-06-03 | 19.144 | 841,925 | -66,497 | 0.04% | 16,118,075 |
| 2020-06-04 | 2020-06-02 | 18.374 | 908,422 | -90,826 | 0.04% | 16,690,989 |
| 2020-06-03 | 2020-06-01 | 17.880 | 999,248 | +321,134 | 0.05% | 17,866,910 |
| 2020-06-02 | 2020-05-29 | 16.678 | 678,114 | +5,839 | 0.03% | 11,309,624 |
| 2020-06-01 | 2020-05-28 | 16.956 | 672,275 | +7,137 | 0.03% | 11,398,766 |
| 2020-05-29 | 2020-05-27 | 17.017 | 665,138 | -126,508 | 0.03% | 11,318,764 |
| 2020-05-27 | 2020-05-25 | 17.819 | 791,646 | -25,950 | 0.04% | 14,106,102 |
| 2020-05-26 | 2020-05-22 | 17.541 | 817,596 | +3,244 | 0.04% | 14,341,653 |
| 2020-05-25 | 2020-05-21 | 18.620 | 814,352 | +10,704 | 0.04% | 15,163,424 |
| 2020-05-21 | 2020-05-19 | 18.497 | 803,648 | +38,925 | 0.04% | 14,865,013 |
| 2020-05-20 | 2020-05-18 | 18.713 | 764,723 | +194,627 | 0.04% | 14,310,046 |
| 2020-05-13 | 2020-05-11 | 18.034 | 570,096 | +5,515 | 0.03% | 10,281,395 |
| 2020-05-11 | 2020-05-07 | 17.264 | 564,581 | -25,950 | 0.03% | 9,746,809 |
| 2020-05-05 | 2020-04-29 | 17.603 | 590,531 | +6,487 | 0.03% | 10,395,060 |
| 2020-05-04 | 2020-04-28 | 17.418 | 584,044 | -6,487 | 0.03% | 10,172,839 |
| 2020-04-29 | 2020-04-27 | 17.325 | 590,531 | +12,975 | 0.03% | 10,231,214 |
| 2020-04-28 | 2020-04-24 | 16.894 | 577,556 | +3,244 | 0.03% | 9,757,147 |
| 2020-04-24 | 2020-04-22 | 17.295 | 574,312 | -1,947 | 0.03% | 9,932,508 |
| 2020-04-22 | 2020-04-20 | 17.295 | 576,259 | +6,488 | 0.03% | 9,966,181 |
| 2020-04-21 | 2020-04-17 | 17.480 | 569,771 | -325 | 0.03% | 9,959,363 |
| 2020-04-20 | 2020-04-16 | 17.695 | 570,096 | +20,761 | 0.03% | 10,088,069 |
| 2020-04-17 | 2020-04-15 | 17.480 | 549,335 | -42,170 | 0.03% | 9,602,150 |
| 2020-04-16 | 2020-04-14 | 18.281 | 591,505 | +3,244 | 0.03% | 10,813,376 |
| 2020-04-15 | 2020-04-09 | 17.788 | 588,261 | -6,487 | 0.03% | 10,463,911 |
| 2020-04-09 | 2020-04-07 | 17.541 | 594,748 | -12,002 | 0.03% | 10,432,621 |
| 2020-04-08 | 2020-04-06 | 17.418 | 606,750 | +45,413 | 0.03% | 10,568,331 |
| 2020-04-07 | 2020-04-03 | 17.356 | 561,337 | +22,706 | 0.03% | 9,742,720 |
| 2020-04-06 | 2020-04-02 | 17.140 | 538,631 | +19,463 | 0.03% | 9,232,394 |
| 2020-04-03 | 2020-04-01 | 16.801 | 519,168 | -5,190 | 0.03% | 8,722,733 |
| 2020-04-02 | 2020-03-31 | 16.986 | 524,358 | +15,570 | 0.03% | 8,906,922 |
| 2020-04-01 | 2020-03-30 | 16.401 | 508,788 | +5,190 | 0.02% | 8,344,430 |
| 2020-03-31 | 2020-03-27 | 16.894 | 503,598 | -204,358 | 0.02% | 8,507,711 |
| 2020-03-30 | 2020-03-26 | 16.031 | 707,956 | -98,611 | 0.03% | 11,349,005 |
| 2020-03-27 | 2020-03-25 | 14.751 | 806,567 | -136,239 | 0.04% | 11,897,907 |
| 2020-03-26 | 2020-03-24 | 13.796 | 942,806 | +188,139 | 0.05% | 13,006,593 |
| 2020-03-25 | 2020-03-23 | 13.426 | 754,667 | -5,190 | 0.04% | 10,131,919 |
| 2020-03-24 | 2020-03-20 | 13.996 | 759,857 | -50,603 | 0.04% | 10,634,961 |
| 2020-03-23 | 2020-03-19 | 13.287 | 810,460 | -97,313 | 0.04% | 10,768,545 |
| 2020-03-20 | 2020-03-18 | 14.011 | 907,773 | +3,243 | 0.04% | 12,719,186 |
| 2020-03-19 | 2020-03-17 | 14.859 | 904,530 | -6,487 | 0.04% | 13,440,585 |
| 2020-03-18 | 2020-03-16 | 15.414 | 911,017 | -32,438 | 0.04% | 14,042,507 |
| 2020-03-17 | 2020-03-13 | 16.154 | 943,455 | -29,194 | 0.05% | 15,240,550 |
| 2020-03-13 | 2020-03-11 | 16.956 | 972,649 | -2,271 | 0.05% | 16,491,760 |
| 2020-03-12 | 2020-03-10 | 16.863 | 974,920 | -973 | 0.05% | 16,440,101 |
| 2020-03-11 | 2020-03-09 | 16.832 | 975,893 | -132,995 | 0.05% | 16,426,424 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,108,888 | -4,056 | 0.05% | 20,340,088 |
| 2020-03-06 | 2020-03-04 | 18.219 | 1,112,944 | +59 | 0.05% | 20,277,246 |
| 2020-03-04 | 2020-03-02 | 18.065 | 1,112,885 | +25,950 | 0.05% | 20,104,630 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,086,935 | -2,595 | 0.05% | 19,133,211 |
| 2020-03-02 | 2020-02-27 | 17.695 | 1,089,530 | -38,925 | 0.05% | 19,279,655 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,128,455 | +194,627 | 0.05% | 19,620,566 |
| 2020-02-26 | 2020-02-24 | 16.956 | 933,828 | -25,950 | 0.05% | 15,833,530 |
| 2020-02-25 | 2020-02-21 | 17.418 | 959,778 | -22,707 | 0.05% | 16,717,349 |
| 2020-02-19 | 2020-02-17 | 17.911 | 982,485 | +25,950 | 0.05% | 17,597,470 |
| 2020-02-18 | 2020-02-14 | 18.034 | 956,535 | -171,920 | 0.05% | 17,250,628 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,128,455 | -38,926 | 0.05% | 19,690,142 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,167,381 | -9,731 | 0.06% | 19,793,540 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,177,112 | +120,669 | 0.06% | 19,740,805 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,056,443 | +3,244 | 0.05% | 17,065,756 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,053,199 | +6,487 | 0.05% | 16,980,884 |
| 2020-02-06 | 2020-02-04 | 15.969 | 1,046,712 | -38,925 | 0.05% | 16,714,952 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,085,637 | +16,868 | 0.05% | 17,035,332 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,068,769 | -36,331 | 0.05% | 16,770,646 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,105,100 | -155,701 | 0.05% | 17,102,259 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,260,801 | -176,462 | 0.06% | 20,172,609 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,437,263 | -45,413 | 0.07% | 23,882,137 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,482,676 | -6,488 | 0.07% | 25,870,860 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,489,164 | +74,607 | 0.07% | 25,157,719 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,414,557 | +32,438 | 0.07% | 25,074,742 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,382,119 | +93,421 | 0.07% | 25,437,120 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,288,698 | +66,498 | 0.06% | 22,605,369 |
| 2020-01-14 | 2020-01-10 | 16.925 | 1,222,200 | +6,487 | 0.06% | 20,685,346 |
| 2020-01-10 | 2020-01-08 | 16.401 | 1,215,713 | -12,975 | 0.06% | 19,938,426 |
| 2020-01-09 | 2020-01-07 | 16.616 | 1,228,688 | -6,488 | 0.06% | 20,416,371 |
| 2020-01-08 | 2020-01-06 | 16.370 | 1,235,176 | -11,677 | 0.06% | 20,219,552 |
| 2020-01-06 | 2020-01-02 | 16.956 | 1,246,853 | +12,975 | 0.06% | 21,141,029 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,233,878 | +6,488 | 0.06% | 20,616,725 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,227,390 | +64,875 | 0.06% | 20,092,097 |
| 2019-12-23 | 2019-12-19 | 16.308 | 1,162,515 | -32,438 | 0.06% | 18,958,432 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,194,953 | -64,875 | 0.06% | 19,708,464 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,259,828 | -325 | 0.06% | 19,962,850 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,260,153 | +34,060 | 0.06% | 19,851,455 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,226,093 | +7,440 | 0.06% | 19,730,682 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,218,653 | +16,219 | 0.06% | 18,897,146 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,202,434 | -233,553 | 0.06% | 18,367,628 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,435,987 | +32,783 | 0.07% | 21,315,473 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,403,204 | +12,651 | 0.07% | 20,547,671 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,390,553 | -58,388 | 0.07% | 19,590,789 |
| 2019-12-05 | 2019-12-03 | 13.564 | 1,448,941 | -6,487 | 0.07% | 19,654,027 |
| 2019-12-02 | 2019-11-28 | 13.472 | 1,455,428 | -8,434 | 0.07% | 19,607,415 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,463,862 | -12,975 | 0.07% | 19,540,524 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,476,837 | -2,920 | 0.07% | 19,303,968 |
| 2019-11-22 | 2019-11-20 | 13.302 | 1,479,757 | +2,920 | 0.07% | 19,684,273 |
| 2019-11-20 | 2019-11-18 | 12.963 | 1,476,837 | -649 | 0.07% | 19,144,619 |
| 2019-11-18 | 2019-11-14 | 12.670 | 1,477,486 | +55,144 | 0.07% | 18,720,324 |
| 2019-11-14 | 2019-11-12 | 13.025 | 1,422,342 | -3,244 | 0.07% | 18,525,883 |
| 2019-11-13 | 2019-11-11 | 12.794 | 1,425,586 | +49,306 | 0.07% | 18,238,524 |
| 2019-11-11 | 2019-11-07 | 13.179 | 1,376,280 | +3,244 | 0.07% | 18,138,071 |
| 2019-11-08 | 2019-11-06 | 13.102 | 1,373,036 | -62,930 | 0.07% | 17,989,497 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,435,966 | +6,488 | 0.07% | 18,327,054 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,429,478 | -6,163 | 0.07% | 17,737,464 |
| 2019-11-04 | 2019-10-31 | 12.208 | 1,435,641 | +58,388 | 0.07% | 17,526,258 |
| 2019-11-01 | 2019-10-30 | 12.085 | 1,377,253 | -9,732 | 0.07% | 16,643,627 |
| 2019-10-31 | 2019-10-29 | 12.069 | 1,386,985 | +6,164 | 0.07% | 16,739,855 |
| 2019-10-29 | 2019-10-25 | 12.131 | 1,380,821 | -6,488 | 0.07% | 16,750,597 |
| 2019-10-28 | 2019-10-24 | 11.931 | 1,387,309 | +62,929 | 0.07% | 16,551,309 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,324,380 | -25,950 | 0.06% | 15,575,978 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,350,330 | +3,244 | 0.07% | 15,777,104 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,347,086 | -64,876 | 0.07% | 15,801,494 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,411,962 | -32,438 | 0.07% | 16,518,970 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,444,400 | -3,243 | 0.07% | 17,098,849 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,447,643 | -8,434 | 0.07% | 16,557,073 |
| 2019-10-14 | 2019-10-10 | 11.129 | 1,456,077 | +4,217 | 0.07% | 16,204,652 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,451,860 | +1,622 | 0.07% | 16,180,100 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,450,238 | +1,621 | 0.07% | 16,005,545 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,448,617 | -99,584 | 0.07% | 16,166,288 |
| 2019-10-08 | 2019-10-03 | 10.651 | 1,548,201 | +12,975 | 0.08% | 16,490,111 |
| 2019-10-03 | 2019-09-30 | 10.589 | 1,535,226 | -973 | 0.07% | 16,257,255 |
| 2019-10-02 | 2019-09-27 | 10.389 | 1,536,199 | +6,488 | 0.07% | 15,959,730 |
| 2019-09-30 | 2019-09-26 | 10.482 | 1,529,711 | -6,488 | 0.07% | 16,033,801 |
| 2019-09-27 | 2019-09-25 | 10.435 | 1,536,199 | +12,975 | 0.07% | 16,030,768 |
| 2019-09-26 | 2019-09-24 | 10.420 | 1,523,224 | +1,298 | 0.07% | 15,871,890 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,521,926 | +19,463 | 0.07% | 15,928,742 |
| 2019-09-23 | 2019-09-19 | 10.697 | 1,502,463 | +25,950 | 0.07% | 16,072,426 |
| 2019-09-20 | 2019-09-18 | 10.805 | 1,476,513 | +32,438 | 0.07% | 15,954,143 |
| 2019-09-19 | 2019-09-17 | 10.759 | 1,444,075 | +6,487 | 0.07% | 15,536,863 |
| 2019-09-17 | 2019-09-13 | 11.098 | 1,437,588 | -324 | 0.07% | 15,954,570 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,437,912 | +9,731 | 0.07% | 15,581,376 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,428,181 | -10,704 | 0.07% | 16,911,652 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,438,885 | +69,093 | 0.07% | 16,712,085 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,369,792 | -238,905 | 0.07% | 15,754,274 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,608,697 | -24,693 | 0.08% | 18,710,444 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,633,390 | +12,655 | 0.08% | 18,944,726 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,620,735 | -18,520 | 0.08% | 18,587,915 |
| 2019-09-05 | 2019-09-03 | 11.145 | 1,639,255 | -43,213 | 0.08% | 18,269,235 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,682,468 | +172,852 | 0.09% | 18,914,362 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,509,616 | -3,087 | 0.08% | 16,702,159 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,512,703 | +262,981 | 0.08% | 16,148,214 |
| 2019-08-27 | 2019-08-23 | 10.108 | 1,249,722 | +74,079 | 0.06% | 12,632,329 |
| 2019-08-23 | 2019-08-21 | 10.545 | 1,175,643 | -6,173 | 0.06% | 12,397,721 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,181,816 | +55,559 | 0.06% | 12,347,954 |
| 2019-08-19 | 2019-08-15 | 9.962 | 1,126,257 | -15,742 | 0.06% | 11,220,134 |
| 2019-08-16 | 2019-08-14 | 9.752 | 1,141,999 | +89,512 | 0.06% | 11,136,472 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,052,487 | -3,086 | 0.05% | 10,195,378 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,055,573 | +1,852 | 0.05% | 10,533,056 |
| 2019-08-12 | 2019-08-08 | 10.205 | 1,053,721 | +6,173 | 0.05% | 10,753,543 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,047,548 | +74,079 | 0.05% | 10,758,423 |
| 2019-08-07 | 2019-08-05 | 10.610 | 973,469 | +5,865 | 0.05% | 10,328,775 |
| 2019-08-06 | 2019-08-02 | 11.161 | 967,604 | +1,852 | 0.05% | 10,799,466 |
| 2019-08-02 | 2019-07-31 | 11.922 | 965,752 | +8,121 | 0.05% | 11,514,069 |
| 2019-08-01 | 2019-07-30 | 12.020 | 957,631 | +6,174 | 0.05% | 11,510,323 |
| 2019-07-31 | 2019-07-29 | 12.182 | 951,457 | -2,470 | 0.05% | 11,590,240 |
| 2019-07-30 | 2019-07-26 | 12.246 | 953,927 | +2,470 | 0.05% | 11,682,138 |
| 2019-07-29 | 2019-07-25 | 12.165 | 951,457 | +9,259 | 0.05% | 11,574,827 |
| 2019-07-26 | 2019-07-24 | 12.214 | 942,198 | +30,867 | 0.05% | 11,507,976 |
| 2019-07-15 | 2019-07-11 | 12.846 | 911,331 | +12,346 | 0.05% | 11,706,707 |
| 2019-07-10 | 2019-07-08 | 13.380 | 898,985 | +18,520 | 0.05% | 12,028,678 |
| 2019-07-09 | 2019-07-05 | 13.769 | 880,465 | -4,939 | 0.04% | 12,123,177 |
| 2019-07-05 | 2019-07-03 | 13.639 | 885,404 | +4,939 | 0.05% | 12,076,441 |
| 2019-07-04 | 2019-07-02 | 13.413 | 880,465 | -3,704 | 0.04% | 11,809,400 |
| 2019-06-25 | 2019-06-21 | 12.765 | 884,169 | +3,704 | 0.05% | 11,286,178 |
| 2019-06-24 | 2019-06-20 | 12.927 | 880,465 | +3,704 | 0.04% | 11,381,523 |
| 2019-06-21 | 2019-06-19 | 12.749 | 876,761 | -1,543 | 0.04% | 11,177,415 |
| 2019-06-19 | 2019-06-17 | 12.570 | 878,304 | +2,012 | 0.04% | 11,040,583 |
| 2019-06-18 | 2019-06-14 | 12.911 | 876,292 | -308 | 0.04% | 11,313,385 |
| 2019-06-17 | 2019-06-13 | 13.218 | 876,600 | +6,173 | 0.04% | 11,587,161 |
| 2019-06-14 | 2019-06-12 | 12.894 | 870,427 | +5,864 | 0.04% | 11,223,565 |
| 2019-06-13 | 2019-06-11 | 14.414 | 864,563 | -5,556 | 0.04% | 12,461,645 |
| 2019-06-12 | 2019-06-10 | 14.059 | 870,119 | +32,437 | 0.04% | 12,232,964 |
| 2019-06-11 | 2019-06-06 | 13.451 | 837,682 | -121,317 | 0.04% | 11,267,355 |
| 2019-06-10 | 2019-06-05 | 13.332 | 958,999 | -3,551 | 0.05% | 12,785,711 |
| 2019-06-06 | 2019-06-04 | 13.248 | 962,550 | -120,726 | 0.05% | 12,751,729 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,083,276 | -88,769 | 0.06% | 14,387,700 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,172,045 | -88,769 | 0.06% | 15,586,505 |
| 2019-05-31 | 2019-05-29 | 13.366 | 1,260,814 | -59,179 | 0.07% | 16,852,224 |
| 2019-05-28 | 2019-05-24 | 13.180 | 1,319,993 | +212 | 0.07% | 17,397,864 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,319,781 | -5,918 | 0.07% | 17,528,879 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,325,699 | +5,918 | 0.07% | 18,279,521 |
| 2019-05-17 | 2019-05-15 | 14.042 | 1,319,781 | +2,959 | 0.07% | 18,532,440 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,316,822 | -59,179 | 0.07% | 18,602,147 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,376,001 | -18,938 | 0.07% | 20,205,437 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,394,939 | +5,918 | 0.07% | 20,742,811 |
| 2019-05-07 | 2019-05-03 | 15.630 | 1,389,021 | +5,918 | 0.07% | 21,711,021 |
| 2019-05-03 | 2019-04-30 | 15.512 | 1,383,103 | +5,918 | 0.07% | 21,454,921 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,377,185 | -5,918 | 0.07% | 21,665,648 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,383,103 | -6,510 | 0.07% | 21,361,435 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,389,613 | -591 | 0.07% | 22,025,533 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,390,204 | -13,612 | 0.07% | 22,175,848 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,403,816 | +10,357 | 0.07% | 22,677,637 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,393,459 | +47,343 | 0.07% | 22,957,708 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,346,116 | +4,735 | 0.07% | 21,813,774 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,341,381 | -22,488 | 0.07% | 21,283,716 |
| 2019-04-12 | 2019-04-10 | 15.952 | 1,363,869 | +5,917 | 0.07% | 21,755,765 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,357,952 | +1,776 | 0.07% | 21,822,005 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,356,176 | -21,897 | 0.07% | 21,312,221 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,378,073 | +26,265 | 0.07% | 21,446,754 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,351,808 | -27,222 | 0.07% | 21,472,004 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,379,030 | +18,346 | 0.07% | 21,997,606 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,360,684 | -99,422 | 0.07% | 22,210,796 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,460,106 | -34,324 | 0.08% | 23,364,908 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,494,430 | +17,162 | 0.08% | 22,929,318 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,477,268 | -113,032 | 0.08% | 22,915,624 |
| 2019-03-27 | 2019-03-25 | 13.907 | 1,590,300 | -5,918 | 0.08% | 22,116,103 |
| 2019-03-26 | 2019-03-22 | 14.042 | 1,596,218 | +112,440 | 0.08% | 22,414,184 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,483,778 | +26,631 | 0.08% | 20,634,715 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,457,147 | +85,810 | 0.08% | 20,288,984 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,371,337 | +173,988 | 0.07% | 18,213,628 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,197,349 | +12,427 | 0.06% | 15,720,686 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,184,922 | +118,359 | 0.06% | 15,998,021 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,066,563 | +124,277 | 0.06% | 14,291,882 |
| 2019-03-12 | 2019-03-08 | 13.417 | 942,286 | -16,571 | 0.05% | 12,642,500 |
| 2019-03-11 | 2019-03-07 | 14.093 | 958,857 | +5,918 | 0.05% | 13,512,932 |
| 2019-03-08 | 2019-03-06 | 14.566 | 952,939 | -13,611 | 0.05% | 13,880,403 |
| 2019-03-07 | 2019-03-05 | 14.177 | 966,550 | +4,734 | 0.05% | 13,703,011 |
| 2019-03-06 | 2019-03-04 | 13.687 | 961,816 | -1,775 | 0.05% | 13,164,572 |
| 2019-03-05 | 2019-03-01 | 13.011 | 963,591 | -147,948 | 0.05% | 12,537,564 |
| 2019-03-04 | 2019-02-28 | 12.471 | 1,111,539 | -29,590 | 0.06% | 13,861,518 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,141,129 | +39,058 | 0.06% | 14,269,087 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,102,071 | +59,180 | 0.06% | 13,817,937 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,042,891 | -7,694 | 0.06% | 13,534,115 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,050,585 | +4,735 | 0.06% | 13,456,438 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,045,850 | +26,039 | 0.06% | 13,466,480 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,019,811 | -5,622 | 0.05% | 12,769,315 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,025,433 | -4,143 | 0.05% | 12,545,142 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,029,576 | +121,318 | 0.05% | 13,204,741 |
| 2019-02-13 | 2019-02-11 | 13.011 | 908,258 | +2,959 | 0.05% | 11,817,610 |
| 2019-02-12 | 2019-02-08 | 12.927 | 905,299 | -59,180 | 0.05% | 11,702,622 |
| 2019-02-11 | 2019-02-04 | 13.011 | 964,479 | +27,223 | 0.05% | 12,549,118 |
| 2019-02-08 | 2019-01-31 | 13.011 | 937,256 | +38,466 | 0.05% | 12,194,912 |
| 2019-02-01 | 2019-01-30 | 13.468 | 898,790 | +7,694 | 0.05% | 12,104,484 |
| 2019-01-31 | 2019-01-29 | 13.062 | 891,096 | -5,918 | 0.05% | 11,639,483 |
| 2019-01-30 | 2019-01-28 | 12.961 | 897,014 | -1,776 | 0.05% | 11,625,839 |
| 2019-01-29 | 2019-01-25 | 12.876 | 898,790 | -4,142 | 0.05% | 11,572,919 |
| 2019-01-28 | 2019-01-24 | 12.707 | 902,932 | -3,551 | 0.05% | 11,473,676 |
| 2019-01-24 | 2019-01-22 | 12.842 | 906,483 | -2,071 | 0.05% | 11,641,340 |
| 2019-01-23 | 2019-01-21 | 13.197 | 908,554 | +10,060 | 0.05% | 11,990,340 |
| 2019-01-18 | 2019-01-16 | 12.555 | 898,494 | -4,438 | 0.05% | 11,280,639 |
| 2019-01-17 | 2019-01-15 | 12.420 | 902,932 | +2,959 | 0.05% | 11,214,298 |
| 2019-01-16 | 2019-01-14 | 12.200 | 899,973 | -3,551 | 0.05% | 10,979,850 |
| 2019-01-15 | 2019-01-11 | 12.031 | 903,524 | -2,959 | 0.05% | 10,870,497 |
| 2019-01-14 | 2019-01-10 | 11.744 | 906,483 | +12,428 | 0.05% | 10,645,699 |
| 2019-01-10 | 2019-01-08 | 11.964 | 894,055 | +888 | 0.05% | 10,696,143 |
| 2019-01-09 | 2019-01-07 | 12.031 | 893,167 | -80,484 | 0.05% | 10,745,890 |
| 2019-01-07 | 2019-01-03 | 10.916 | 973,651 | +9,468 | 0.05% | 10,628,343 |
| 2019-01-04 | 2019-01-02 | 11.338 | 964,183 | -3,550 | 0.05% | 10,932,304 |
| 2019-01-03 | 2018-12-31 | 11.710 | 967,733 | -64,802 | 0.05% | 11,332,311 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,032,535 | -36,987 | 0.05% | 11,602,622 |
| 2018-12-28 | 2018-12-24 | 11.203 | 1,069,522 | +1,184 | 0.06% | 11,982,101 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,068,338 | -70,424 | 0.06% | 11,986,889 |
| 2018-12-21 | 2018-12-19 | 11.051 | 1,138,762 | +4,734 | 0.06% | 12,584,629 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,134,028 | -106,522 | 0.06% | 12,513,151 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,240,550 | +2,959 | 0.07% | 14,401,268 |
| 2018-12-18 | 2018-12-14 | 11.761 | 1,237,591 | -3,551 | 0.07% | 14,555,130 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,241,142 | -36,691 | 0.07% | 14,848,564 |
| 2018-12-14 | 2018-12-12 | 11.558 | 1,277,833 | -89,953 | 0.07% | 14,769,300 |
| 2018-12-13 | 2018-12-11 | 11.338 | 1,367,786 | +5,918 | 0.07% | 15,508,521 |
| 2018-12-11 | 2018-12-07 | 11.575 | 1,361,868 | -7,693 | 0.07% | 15,763,596 |
| 2018-12-10 | 2018-12-06 | 11.541 | 1,369,561 | +7,693 | 0.07% | 15,806,357 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,361,868 | -3,255 | 0.07% | 16,315,897 |
| 2018-12-06 | 2018-12-04 | 11.896 | 1,365,123 | -5,918 | 0.07% | 16,239,556 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,371,041 | +56,516 | 0.07% | 16,448,962 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,314,525 | +14,795 | 0.07% | 15,459,940 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,299,730 | +2,959 | 0.07% | 14,912,575 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,296,771 | +110,666 | 0.07% | 14,834,799 |
| 2018-11-29 | 2018-11-27 | 10.865 | 1,186,105 | +59,179 | 0.06% | 12,887,356 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,126,926 | -4,734 | 0.06% | 12,244,360 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,131,660 | +591 | 0.06% | 12,257,551 |
| 2018-11-26 | 2018-11-22 | 11.051 | 1,131,069 | +592 | 0.06% | 12,499,613 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,130,477 | -20,713 | 0.06% | 12,435,763 |
| 2018-11-19 | 2018-11-15 | 10.375 | 1,151,190 | +1,184 | 0.06% | 11,943,871 |
| 2018-11-15 | 2018-11-13 | 10.122 | 1,150,006 | -2,959 | 0.06% | 11,640,098 |
| 2018-11-14 | 2018-11-12 | 10.054 | 1,152,965 | +26,631 | 0.06% | 11,592,118 |
| 2018-11-07 | 2018-11-05 | 10.865 | 1,126,334 | -5,030 | 0.06% | 12,237,928 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,131,364 | +8,876 | 0.06% | 12,694,048 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,122,488 | +296 | 0.06% | 11,133,957 |
| 2018-10-29 | 2018-10-25 | 9.953 | 1,122,192 | -24,855 | 0.06% | 11,168,946 |
| 2018-10-26 | 2018-10-24 | 9.666 | 1,147,047 | -41,426 | 0.06% | 11,086,819 |
| 2018-10-25 | 2018-10-23 | 9.446 | 1,188,473 | -8,876 | 0.06% | 11,226,150 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,197,349 | -56,813 | 0.06% | 11,532,549 |
| 2018-10-23 | 2018-10-19 | 9.260 | 1,254,162 | +3,551 | 0.07% | 11,613,521 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,250,611 | -38,466 | 0.07% | 10,925,530 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,289,077 | +11,835 | 0.07% | 11,283,357 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,277,242 | -2,367 | 0.07% | 11,481,921 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,279,609 | +402,420 | 0.07% | 12,022,140 |
| 2018-10-15 | 2018-10-11 | 9.581 | 877,189 | +61,842 | 0.05% | 8,404,385 |
| 2018-10-11 | 2018-10-09 | 10.561 | 815,347 | -17,162 | 0.04% | 8,610,973 |
| 2018-10-09 | 2018-10-05 | 11.305 | 832,509 | +29,590 | 0.04% | 9,411,195 |
| 2018-10-04 | 2018-10-02 | 11.592 | 802,919 | +1,775 | 0.04% | 9,307,340 |
| 2018-10-03 | 2018-09-28 | 12.099 | 801,144 | +38,467 | 0.04% | 9,692,891 |
| 2018-10-02 | 2018-09-27 | 12.656 | 762,677 | +59,179 | 0.04% | 9,652,775 |
| 2018-09-28 | 2018-09-26 | 12.673 | 703,498 | +71,016 | 0.04% | 8,915,667 |
| 2018-09-27 | 2018-09-24 | 13.146 | 632,482 | -81,668 | 0.03% | 8,314,909 |
| 2018-09-26 | 2018-09-21 | 13.687 | 714,150 | -1,775 | 0.04% | 9,774,717 |
| 2018-09-24 | 2018-09-20 | 13.299 | 715,925 | -14,203 | 0.04% | 9,520,768 |
| 2018-09-21 | 2018-09-19 | 13.180 | 730,128 | -20,713 | 0.04% | 9,623,284 |
| 2018-09-19 | 2018-09-17 | 12.690 | 750,841 | -35,827 | 0.04% | 9,528,348 |
| 2018-09-18 | 2018-09-14 | 12.842 | 786,668 | +8,511 | 0.04% | 10,102,638 |
| 2018-09-17 | 2018-09-13 | 12.640 | 778,157 | +94,687 | 0.04% | 9,835,547 |
| 2018-09-14 | 2018-09-12 | 13.092 | 683,470 | +59,180 | 0.04% | 8,947,957 |
| 2018-09-13 | 2018-09-11 | 13.285 | 624,290 | +23,990 | 0.03% | 8,293,853 |
| 2018-09-12 | 2018-09-10 | 13.461 | 600,300 | +73,977 | 0.03% | 8,080,631 |
| 2018-09-11 | 2018-09-07 | 13.953 | 526,323 | +2,845 | 0.03% | 7,343,803 |
| 2018-09-10 | 2018-09-06 | 13.848 | 523,478 | +45,240 | 0.03% | 7,248,912 |
| 2018-09-07 | 2018-09-05 | 14.146 | 478,238 | +285 | 0.03% | 6,765,317 |
| 2018-09-06 | 2018-09-04 | 14.761 | 477,953 | -36,989 | 0.03% | 7,055,254 |
| 2018-09-05 | 2018-09-03 | 14.304 | 514,942 | +53,491 | 0.03% | 7,365,986 |
| 2018-09-04 | 2018-08-31 | 14.744 | 461,451 | -2,845 | 0.03% | 6,803,552 |
| 2018-09-03 | 2018-08-30 | 14.902 | 464,296 | +5,690 | 0.03% | 6,918,930 |
| 2018-08-30 | 2018-08-28 | 15.640 | 458,606 | +11,381 | 0.03% | 7,172,621 |
| 2018-08-29 | 2018-08-27 | 16.519 | 447,225 | -59,750 | 0.02% | 7,387,578 |
| 2018-08-23 | 2018-08-21 | 15.675 | 506,975 | -5,691 | 0.03% | 7,946,933 |
| 2018-08-22 | 2018-08-20 | 14.832 | 512,666 | -2,845 | 0.03% | 7,603,703 |
| 2018-08-21 | 2018-08-17 | 14.621 | 515,511 | +67 | 0.03% | 7,537,189 |
| 2018-08-20 | 2018-08-16 | 14.498 | 515,444 | +8,536 | 0.03% | 7,472,804 |
| 2018-08-15 | 2018-08-13 | 15.201 | 506,908 | +35,064 | 0.03% | 7,705,369 |
| 2018-08-14 | 2018-08-10 | 16.027 | 471,844 | -11,950 | 0.03% | 7,562,083 |
| 2018-08-07 | 2018-08-03 | 14.076 | 483,794 | +8,536 | 0.03% | 6,809,907 |
| 2018-08-02 | 2018-07-31 | 15.675 | 475,258 | +4,933 | 0.03% | 7,449,763 |
| 2018-07-30 | 2018-07-26 | 16.466 | 470,325 | +28,452 | 0.03% | 7,744,365 |
| 2018-07-20 | 2018-07-18 | 15.201 | 441,873 | +5,691 | 0.02% | 6,716,790 |
| 2018-07-12 | 2018-07-10 | 15.570 | 436,182 | -20,041 | 0.02% | 6,791,249 |
| 2018-07-11 | 2018-07-09 | 15.816 | 456,223 | -214,532 | 0.03% | 7,215,524 |
| 2018-07-10 | 2018-07-06 | 15.166 | 670,755 | +182,097 | 0.04% | 10,172,387 |
| 2018-07-09 | 2018-07-05 | 15.306 | 488,658 | +56,905 | 0.03% | 7,479,479 |
| 2018-07-05 | 2018-07-03 | 16.413 | 431,753 | -335,741 | 0.02% | 7,086,477 |
| 2018-07-04 | 2018-06-29 | 17.327 | 767,494 | -181,527 | 0.04% | 13,298,421 |
| 2018-07-03 | 2018-06-28 | 16.009 | 949,021 | -32,152 | 0.05% | 15,192,959 |
| 2018-06-29 | 2018-06-27 | 16.484 | 981,173 | +56,554 | 0.05% | 16,173,224 |
| 2018-06-28 | 2018-06-26 | 17.573 | 924,619 | +258,132 | 0.05% | 16,248,414 |
| 2018-06-27 | 2018-06-25 | 18.627 | 666,487 | -1,707 | 0.04% | 12,414,971 |
| 2018-06-26 | 2018-06-22 | 19.647 | 668,194 | +3,766 | 0.04% | 13,127,818 |
| 2018-06-25 | 2018-06-21 | 20.209 | 664,428 | -10,812 | 0.04% | 13,427,462 |
| 2018-06-22 | 2018-06-20 | 19.893 | 675,240 | -3,415 | 0.04% | 13,432,373 |
| 2018-06-21 | 2018-06-19 | 19.822 | 678,655 | +1,708 | 0.04% | 13,452,603 |
| 2018-06-20 | 2018-06-15 | 20.912 | 676,947 | +1,707 | 0.04% | 14,156,301 |
| 2018-06-13 | 2018-06-11 | 22.969 | 675,240 | +8,313 | 0.04% | 15,509,722 |
| 2018-06-12 | 2018-06-08 | 22.426 | 666,927 | -2,760 | 0.04% | 14,956,347 |
| 2018-06-08 | 2018-06-06 | 22.897 | 669,687 | -29,811 | 0.04% | 15,333,650 |
| 2018-06-06 | 2018-06-04 | 21.846 | 699,498 | -13,249 | 0.04% | 15,281,303 |
| 2018-06-05 | 2018-06-01 | 19.998 | 712,747 | -5,520 | 0.04% | 14,253,813 |
| 2018-06-04 | 2018-05-31 | 19.600 | 718,267 | +9,936 | 0.04% | 14,077,961 |
| 2018-06-01 | 2018-05-30 | 19.745 | 708,331 | -5,520 | 0.04% | 13,985,865 |
| 2018-05-31 | 2018-05-29 | 20.180 | 713,851 | -2,760 | 0.04% | 14,405,202 |
| 2018-05-30 | 2018-05-28 | 20.977 | 716,611 | +4,416 | 0.04% | 15,032,064 |
| 2018-05-29 | 2018-05-25 | 21.085 | 712,195 | -5,520 | 0.04% | 15,016,838 |
| 2018-05-28 | 2018-05-24 | 20.832 | 717,715 | +1,104 | 0.04% | 14,951,214 |
| 2018-05-25 | 2018-05-23 | 20.977 | 716,611 | +18,769 | 0.04% | 15,032,064 |
| 2018-05-24 | 2018-05-21 | 22.100 | 697,842 | +33,123 | 0.04% | 15,422,100 |
| 2018-05-23 | 2018-05-18 | 22.281 | 664,719 | -83,359 | 0.04% | 14,810,503 |
| 2018-05-21 | 2018-05-17 | 21.846 | 748,078 | -38,643 | 0.04% | 16,342,586 |
| 2018-05-18 | 2018-05-16 | 21.991 | 786,721 | -36,711 | 0.05% | 17,300,793 |
| 2018-05-17 | 2018-05-15 | 21.194 | 823,432 | -29,810 | 0.05% | 17,451,799 |
| 2018-05-16 | 2018-05-14 | 21.122 | 853,242 | -49,408 | 0.05% | 18,021,767 |
| 2018-05-08 | 2018-05-04 | 19.491 | 902,650 | -10,700 | 0.05% | 17,593,743 |
| 2018-05-04 | 2018-05-02 | 19.890 | 913,350 | -11,040 | 0.05% | 18,166,287 |
| 2018-05-03 | 2018-04-30 | 19.491 | 924,390 | -5,521 | 0.05% | 18,017,482 |
| 2018-05-02 | 2018-04-27 | 19.056 | 929,911 | -5,520 | 0.05% | 17,720,816 |
| 2018-04-30 | 2018-04-26 | 18.585 | 935,431 | +11,041 | 0.05% | 17,385,441 |
| 2018-04-27 | 2018-04-25 | 19.093 | 924,390 | +14,905 | 0.05% | 17,649,095 |
| 2018-04-26 | 2018-04-24 | 19.020 | 909,485 | -8,833 | 0.05% | 17,298,619 |
| 2018-04-25 | 2018-04-23 | 18.441 | 918,318 | +82,807 | 0.05% | 16,934,308 |
| 2018-04-23 | 2018-04-19 | 20.216 | 835,511 | -12,697 | 0.05% | 16,890,518 |
| 2018-04-19 | 2018-04-17 | 19.383 | 848,208 | +11,040 | 0.05% | 16,440,413 |
| 2018-04-17 | 2018-04-13 | 20.143 | 837,168 | -1,656 | 0.05% | 16,863,356 |
| 2018-04-16 | 2018-04-12 | 20.180 | 838,824 | +3,313 | 0.05% | 16,927,103 |
| 2018-04-12 | 2018-04-10 | 20.832 | 835,511 | -30,363 | 0.05% | 17,405,103 |
| 2018-04-11 | 2018-04-09 | 19.636 | 865,874 | +13,801 | 0.05% | 17,002,413 |
| 2018-04-09 | 2018-04-04 | 19.165 | 852,073 | -2,760 | 0.05% | 16,330,108 |
| 2018-04-06 | 2018-04-03 | 19.346 | 854,833 | -27,602 | 0.05% | 16,537,853 |
| 2018-04-04 | 2018-03-29 | 19.383 | 882,435 | +3,312 | 0.05% | 17,103,819 |
| 2018-04-03 | 2018-03-28 | 19.201 | 879,123 | +1,656 | 0.05% | 16,880,375 |
| 2018-03-29 | 2018-03-27 | 19.962 | 877,467 | +4,417 | 0.05% | 17,516,163 |
| 2018-03-28 | 2018-03-26 | 20.071 | 873,050 | +50,788 | 0.05% | 17,522,879 |
| 2018-03-27 | 2018-03-23 | 21.122 | 822,262 | +117,033 | 0.05% | 17,367,422 |
| 2018-03-26 | 2018-03-22 | 22.208 | 705,229 | -23,186 | 0.04% | 15,662,000 |
| 2018-03-23 | 2018-03-21 | 22.643 | 728,415 | +20,978 | 0.04% | 16,493,601 |
| 2018-03-22 | 2018-03-20 | 22.426 | 707,437 | +3,312 | 0.04% | 15,864,815 |
| 2018-03-20 | 2018-03-16 | 23.585 | 704,125 | +341 | 0.04% | 16,606,853 |
| 2018-03-16 | 2018-03-14 | 21.556 | 703,784 | -7,176 | 0.04% | 15,170,956 |
| 2018-03-15 | 2018-03-13 | 21.520 | 710,960 | -2,761 | 0.04% | 15,299,886 |
| 2018-03-14 | 2018-03-12 | 21.919 | 713,721 | -78,942 | 0.04% | 15,643,734 |
| 2018-03-12 | 2018-03-08 | 21.774 | 792,663 | -60,725 | 0.05% | 17,259,160 |
| 2018-03-09 | 2018-03-07 | 20.687 | 853,388 | +2,761 | 0.05% | 17,653,842 |
| 2018-03-08 | 2018-03-06 | 21.266 | 850,627 | -11,041 | 0.05% | 18,089,804 |
| 2018-03-07 | 2018-03-05 | 20.651 | 861,668 | +11,041 | 0.05% | 17,793,911 |
| 2018-03-06 | 2018-03-02 | 20.506 | 850,627 | +78,942 | 0.05% | 17,442,639 |
| 2018-03-05 | 2018-03-01 | 20.904 | 771,685 | -135,251 | 0.04% | 16,131,415 |
| 2018-03-02 | 2018-02-28 | 19.890 | 906,936 | -33,951 | 0.05% | 18,038,714 |
| 2018-03-01 | 2018-02-27 | 20.216 | 940,887 | +5,521 | 0.05% | 19,020,777 |
| 2018-02-21 | 2018-02-15 | 21.882 | 935,366 | -1,932 | 0.05% | 20,467,986 |
| 2018-02-20 | 2018-02-13 | 20.143 | 937,298 | +59,068 | 0.05% | 18,880,308 |
| 2018-02-14 | 2018-02-12 | 19.383 | 878,230 | +108,201 | 0.05% | 17,022,316 |
| 2018-02-13 | 2018-02-09 | 18.948 | 770,029 | -51,892 | 0.04% | 14,590,338 |
| 2018-02-12 | 2018-02-08 | 19.672 | 821,921 | +71,765 | 0.05% | 16,169,124 |
| 2018-02-09 | 2018-02-07 | 19.926 | 750,156 | -2,760 | 0.04% | 14,947,579 |
| 2018-02-08 | 2018-02-06 | 21.448 | 752,916 | -79,494 | 0.04% | 16,148,226 |
| 2018-02-07 | 2018-02-05 | 23.802 | 832,410 | -74,526 | 0.05% | 19,813,411 |
| 2018-02-06 | 2018-02-02 | 24.056 | 906,936 | -68,453 | 0.05% | 21,817,315 |
| 2018-02-05 | 2018-02-01 | 23.621 | 975,389 | +3,864 | 0.06% | 23,039,977 |
| 2018-02-02 | 2018-01-31 | 23.947 | 971,525 | -1,656 | 0.06% | 23,265,480 |
| 2018-02-01 | 2018-01-30 | 23.295 | 973,181 | -1,380 | 0.06% | 22,670,504 |
| 2018-01-31 | 2018-01-29 | 24.382 | 974,561 | +2,760 | 0.06% | 23,761,873 |
| 2018-01-30 | 2018-01-26 | 24.346 | 971,801 | +1,954 | 0.06% | 23,659,371 |
| 2018-01-29 | 2018-01-25 | 23.404 | 969,847 | -33,123 | 0.06% | 22,698,248 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,002,970 | -2,484 | 0.06% | 23,582,466 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,005,454 | -7,453 | 0.06% | 23,786,578 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,012,907 | +2,760 | 0.06% | 23,595,932 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,010,147 | -276 | 0.06% | 23,055,881 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,010,423 | -2,760 | 0.06% | 21,195,242 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,013,183 | -4,968 | 0.06% | 21,179,724 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,018,151 | +8,833 | 0.06% | 20,545,843 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,009,318 | +12,697 | 0.06% | 20,733,263 |
| 2018-01-12 | 2018-01-10 | 20.469 | 996,621 | +6,624 | 0.06% | 20,400,230 |
| 2018-01-11 | 2018-01-09 | 21.339 | 989,997 | -276 | 0.06% | 21,125,440 |
| 2018-01-10 | 2018-01-08 | 20.904 | 990,273 | -11,041 | 0.06% | 20,700,810 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,001,314 | -22,082 | 0.06% | 19,770,761 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,023,396 | -11,593 | 0.06% | 19,502,310 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,034,989 | -1,656 | 0.06% | 19,873,218 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,036,645 | -12,421 | 0.06% | 19,341,666 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,049,066 | +11,041 | 0.06% | 17,350,028 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,038,025 | -187,695 | 0.06% | 17,393,066 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,225,720 | -2,760 | 0.07% | 19,272,479 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,228,480 | +5,521 | 0.07% | 18,759,543 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,222,959 | +6,348 | 0.07% | 18,896,767 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,216,611 | -70,661 | 0.07% | 18,710,527 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,287,272 | -30,363 | 0.07% | 19,330,872 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,317,635 | -52,996 | 0.08% | 20,049,382 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,370,631 | -85,015 | 0.08% | 20,806,123 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,455,646 | -75,354 | 0.08% | 21,780,227 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,531,000 | -51,340 | 0.09% | 23,185,051 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,582,340 | +66,245 | 0.09% | 22,271,395 |
| 2017-11-22 | 2017-11-20 | 13.459 | 1,516,095 | +82,807 | 0.09% | 20,405,245 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,433,288 | +55,204 | 0.08% | 19,784,042 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,378,084 | +137,417 | 0.08% | 19,845,837 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,240,667 | +55,204 | 0.07% | 17,619,675 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,185,463 | -55,204 | 0.07% | 16,084,087 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,240,667 | +71,765 | 0.07% | 16,630,815 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,168,902 | +55,205 | 0.07% | 15,965,262 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,113,697 | -8,833 | 0.06% | 15,352,471 |
| 2017-11-06 | 2017-11-02 | 14.256 | 1,122,530 | -93,847 | 0.06% | 16,002,922 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,216,377 | +13,472 | 0.07% | 17,054,373 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,202,905 | +6,072 | 0.07% | 16,691,167 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,196,833 | +25,394 | 0.07% | 16,802,034 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,171,439 | +22,082 | 0.07% | 17,188,235 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,149,357 | +1,656 | 0.07% | 17,114,072 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,147,701 | +2,208 | 0.07% | 17,463,635 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,145,493 | +28,154 | 0.07% | 16,724,536 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,117,339 | +10,213 | 0.06% | 16,617,080 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,107,126 | +85,334 | 0.06% | 16,645,687 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,021,792 | +57,412 | 0.06% | 15,455,233 |
| 2017-10-13 | 2017-10-11 | 14.944 | 964,380 | +221,922 | 0.06% | 14,412,149 |
| 2017-10-12 | 2017-10-10 | 15.506 | 742,458 | +13,801 | 0.04% | 11,512,569 |
| 2017-10-11 | 2017-10-09 | 15.578 | 728,657 | +11,041 | 0.04% | 11,351,367 |
| 2017-10-10 | 2017-10-06 | 16.068 | 717,616 | -150,156 | 0.04% | 11,530,346 |
| 2017-10-09 | 2017-10-04 | 16.086 | 867,772 | -215,297 | 0.05% | 13,958,707 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,083,069 | -60,725 | 0.06% | 16,499,801 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,143,794 | -82,807 | 0.07% | 17,300,589 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,226,601 | -107,096 | 0.07% | 18,664,192 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,333,697 | +206,464 | 0.08% | 19,303,255 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,127,233 | +294,515 | 0.06% | 16,335,419 |
| 2017-09-26 | 2017-09-22 | 17.082 | 832,718 | +111,092 | 0.05% | 14,224,475 |
| 2017-09-25 | 2017-09-21 | 17.788 | 721,626 | +552 | 0.04% | 12,836,607 |
| 2017-09-22 | 2017-09-20 | 17.553 | 721,074 | -16,562 | 0.04% | 12,656,983 |
| 2017-09-21 | 2017-09-19 | 16.683 | 737,636 | -44,480 | 0.04% | 12,306,323 |
| 2017-09-20 | 2017-09-18 | 16.756 | 782,116 | -63,996 | 0.04% | 13,105,074 |
| 2017-09-19 | 2017-09-15 | 15.923 | 846,112 | -5,521 | 0.05% | 13,472,349 |
| 2017-09-15 | 2017-09-13 | 15.254 | 851,633 | +20,150 | 0.05% | 12,990,458 |
| 2017-09-14 | 2017-09-12 | 15.566 | 831,483 | +11,577 | 0.05% | 12,942,872 |
| 2017-09-13 | 2017-09-11 | 15.640 | 819,906 | -273 | 0.05% | 12,822,937 |
| 2017-09-12 | 2017-09-08 | 15.437 | 820,179 | +24,486 | 0.05% | 12,661,403 |
| 2017-09-11 | 2017-09-07 | 15.511 | 795,693 | +63,664 | 0.05% | 12,341,896 |
| 2017-09-07 | 2017-09-05 | 14.500 | 732,029 | -267,714 | 0.04% | 10,614,491 |
| 2017-09-06 | 2017-09-04 | 13.489 | 999,743 | -10,883 | 0.06% | 13,485,850 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,010,626 | +163,241 | 0.06% | 13,484,069 |
| 2017-09-04 | 2017-08-31 | 13.085 | 847,385 | +2,720 | 0.05% | 11,088,037 |
| 2017-09-01 | 2017-08-30 | 13.195 | 844,665 | -120,294 | 0.05% | 11,145,584 |
| 2017-08-31 | 2017-08-29 | 11.578 | 964,959 | +359,129 | 0.06% | 11,172,318 |
| 2017-08-30 | 2017-08-28 | 10.843 | 605,830 | -5,441 | 0.04% | 6,568,961 |
| 2017-08-28 | 2017-08-24 | 10.328 | 611,271 | +5,441 | 0.04% | 6,313,410 |
| 2017-08-21 | 2017-08-17 | 9.906 | 605,830 | -1,088 | 0.04% | 6,001,135 |
| 2017-08-18 | 2017-08-16 | 9.906 | 606,918 | +43,531 | 0.04% | 6,011,913 |
| 2017-08-14 | 2017-08-10 | 10.071 | 563,387 | -4,353 | 0.03% | 5,673,895 |
| 2017-08-10 | 2017-08-08 | 10.236 | 567,740 | -71,826 | 0.03% | 5,811,638 |
| 2017-08-09 | 2017-08-07 | 10.071 | 639,566 | +44,619 | 0.04% | 6,441,097 |
| 2017-08-03 | 2017-08-01 | 10.439 | 594,947 | -5,442 | 0.03% | 6,210,413 |
| 2017-07-31 | 2017-07-27 | 10.641 | 600,389 | +5,442 | 0.03% | 6,388,592 |
| 2017-07-26 | 2017-07-24 | 10.402 | 594,947 | -3,242 | 0.03% | 6,188,546 |
| 2017-07-25 | 2017-07-21 | 10.622 | 598,189 | +10,883 | 0.04% | 6,354,189 |
| 2017-07-24 | 2017-07-20 | 10.714 | 587,306 | +5,441 | 0.04% | 6,292,553 |
| 2017-07-20 | 2017-07-18 | 10.071 | 581,865 | -1,904 | 0.04% | 5,859,987 |
| 2017-07-18 | 2017-07-14 | 10.255 | 583,769 | -2,721 | 0.04% | 5,986,447 |
| 2017-07-13 | 2017-07-11 | 9.924 | 586,490 | +27,207 | 0.04% | 5,820,339 |
| 2017-07-12 | 2017-07-10 | 9.906 | 559,283 | -5,441 | 0.03% | 5,540,057 |
| 2017-07-11 | 2017-07-07 | 9.887 | 564,724 | -5,442 | 0.03% | 5,583,576 |
| 2017-07-06 | 2017-07-04 | 9.942 | 570,166 | -2,992 | 0.03% | 5,668,817 |
| 2017-06-29 | 2017-06-27 | 9.722 | 573,158 | +10,882 | 0.03% | 5,572,164 |
| 2017-06-21 | 2017-06-19 | 9.832 | 562,276 | -5,441 | 0.03% | 5,528,371 |
| 2017-06-19 | 2017-06-15 | 9.759 | 567,717 | -6,530 | 0.03% | 5,540,134 |
| 2017-06-15 | 2017-06-13 | 10.053 | 574,247 | +2,721 | 0.03% | 5,772,713 |
| 2017-06-14 | 2017-06-12 | 9.924 | 571,526 | -5,441 | 0.03% | 5,671,836 |
| 2017-06-13 | 2017-06-09 | 10.016 | 576,967 | -10,883 | 0.03% | 5,778,849 |
| 2017-06-12 | 2017-06-08 | 10.218 | 587,850 | -10,883 | 0.04% | 6,006,690 |
| 2017-06-09 | 2017-06-07 | 10.255 | 598,733 | +21,766 | 0.04% | 6,139,900 |
| 2017-06-08 | 2017-06-06 | 12.826 | 576,967 | -22,310 | 0.03% | 7,400,238 |
| 2017-06-07 | 2017-06-05 | 12.664 | 599,277 | +64,766 | 0.04% | 7,589,399 |
| 2017-06-05 | 2017-06-01 | 12.482 | 534,511 | +3,954 | 0.04% | 6,671,865 |
| 2017-06-02 | 2017-05-31 | 12.482 | 530,557 | -12,357 | 0.04% | 6,622,511 |
| 2017-06-01 | 2017-05-29 | 12.341 | 542,914 | +39,544 | 0.04% | 6,699,869 |
| 2017-05-31 | 2017-05-26 | 12.037 | 503,370 | -9,886 | 0.03% | 6,059,123 |
| 2017-05-29 | 2017-05-25 | 11.855 | 513,256 | +10,380 | 0.03% | 6,084,671 |
| 2017-05-26 | 2017-05-24 | 11.734 | 502,876 | -6,179 | 0.03% | 5,900,575 |
| 2017-05-25 | 2017-05-23 | 11.390 | 509,055 | -2,965 | 0.03% | 5,798,005 |
| 2017-05-24 | 2017-05-22 | 11.471 | 512,020 | +2,471 | 0.03% | 5,873,209 |
| 2017-05-23 | 2017-05-19 | 11.329 | 509,549 | -4,943 | 0.03% | 5,772,706 |
| 2017-05-17 | 2017-05-15 | 11.026 | 514,492 | +4,943 | 0.03% | 5,672,579 |
| 2017-05-16 | 2017-05-12 | 11.127 | 509,549 | +9,886 | 0.03% | 5,669,622 |
| 2017-05-12 | 2017-05-10 | 11.147 | 499,663 | +1,977 | 0.03% | 5,569,731 |
| 2017-05-11 | 2017-05-09 | 11.187 | 497,686 | -988 | 0.03% | 5,567,830 |
| 2017-05-10 | 2017-05-08 | 11.026 | 498,674 | +4,943 | 0.03% | 5,498,176 |
| 2017-05-09 | 2017-05-05 | 11.248 | 493,731 | +2,966 | 0.03% | 5,553,549 |
| 2017-05-08 | 2017-05-04 | 11.187 | 490,765 | +2,471 | 0.03% | 5,490,402 |
| 2017-05-04 | 2017-04-28 | 11.896 | 488,294 | -988 | 0.03% | 5,808,502 |
| 2017-05-02 | 2017-04-27 | 11.896 | 489,282 | -29,659 | 0.03% | 5,820,255 |
| 2017-04-26 | 2017-04-24 | 11.713 | 518,941 | -4,943 | 0.03% | 6,078,578 |
| 2017-04-24 | 2017-04-20 | 11.997 | 523,884 | +989 | 0.03% | 6,284,855 |
| 2017-04-21 | 2017-04-19 | 12.057 | 522,895 | +305 | 0.03% | 6,304,726 |
| 2017-04-19 | 2017-04-13 | 12.482 | 522,590 | -2,471 | 0.03% | 6,523,065 |
| 2017-04-13 | 2017-04-11 | 11.612 | 525,061 | -247 | 0.03% | 6,097,153 |
| 2017-04-12 | 2017-04-10 | 11.713 | 525,308 | -7,662 | 0.03% | 6,153,157 |
| 2017-04-07 | 2017-04-05 | 11.491 | 532,970 | -5,932 | 0.04% | 6,124,301 |
| 2017-04-06 | 2017-04-03 | 11.531 | 538,902 | +3,955 | 0.04% | 6,214,270 |
| 2017-04-03 | 2017-03-30 | 11.309 | 534,947 | +14,829 | 0.04% | 6,049,619 |
| 2017-03-31 | 2017-03-29 | 11.552 | 520,118 | +3,460 | 0.03% | 6,008,187 |
| 2017-03-30 | 2017-03-28 | 11.572 | 516,658 | +18,784 | 0.03% | 5,978,671 |
| 2017-03-28 | 2017-03-24 | 12.401 | 497,874 | -4,943 | 0.03% | 6,174,266 |
| 2017-03-27 | 2017-03-23 | 12.543 | 502,817 | +40,533 | 0.03% | 6,306,771 |
| 2017-03-24 | 2017-03-22 | 11.896 | 462,284 | +26,692 | 0.03% | 5,499,100 |
| 2017-03-23 | 2017-03-21 | 11.430 | 435,592 | +12,358 | 0.03% | 4,978,904 |
| 2017-03-22 | 2017-03-20 | 10.601 | 423,234 | -24,716 | 0.03% | 4,486,599 |
| 2017-03-21 | 2017-03-17 | 10.884 | 447,950 | -12,852 | 0.03% | 4,875,479 |
| 2017-03-20 | 2017-03-16 | 10.965 | 460,802 | -2,471 | 0.03% | 5,052,649 |
| 2017-03-17 | 2017-03-15 | 10.844 | 463,273 | +12,358 | 0.03% | 5,023,509 |
| 2017-03-16 | 2017-03-14 | 10.500 | 450,915 | -6,921 | 0.03% | 4,734,428 |
| 2017-03-15 | 2017-03-13 | 10.338 | 457,836 | +24,716 | 0.03% | 4,732,998 |
| 2017-03-10 | 2017-03-08 | 10.095 | 433,120 | +9,886 | 0.03% | 4,372,343 |
| 2017-03-02 | 2017-02-28 | 9.913 | 423,234 | -152,246 | 0.03% | 4,195,484 |
| 2017-02-28 | 2017-02-24 | 10.398 | 575,480 | -4,943 | 0.04% | 5,984,099 |
| 2017-02-27 | 2017-02-23 | 10.338 | 580,423 | -2,472 | 0.04% | 6,000,272 |
| 2017-02-24 | 2017-02-22 | 10.500 | 582,895 | -13,346 | 0.04% | 6,120,165 |
| 2017-02-23 | 2017-02-21 | 10.115 | 596,241 | -19,772 | 0.04% | 6,031,111 |
| 2017-02-21 | 2017-02-17 | 10.176 | 616,013 | -14,829 | 0.04% | 6,268,495 |
| 2017-02-20 | 2017-02-16 | 10.419 | 630,842 | -24,715 | 0.04% | 6,572,541 |
| 2017-02-17 | 2017-02-15 | 10.419 | 655,557 | -148,292 | 0.04% | 6,830,038 |
| 2017-02-16 | 2017-02-14 | 10.338 | 803,849 | +106,276 | 0.05% | 8,309,996 |
| 2017-02-15 | 2017-02-13 | 10.277 | 697,573 | -1,730 | 0.05% | 7,169,004 |
| 2017-02-14 | 2017-02-10 | 10.135 | 699,303 | -9,887 | 0.05% | 7,087,753 |
| 2017-02-13 | 2017-02-09 | 10.055 | 709,190 | +51,902 | 0.05% | 7,130,573 |
| 2017-02-10 | 2017-02-08 | 9.893 | 657,288 | +56,845 | 0.04% | 6,502,345 |
| 2017-02-09 | 2017-02-07 | 9.164 | 600,443 | -4,943 | 0.04% | 5,502,695 |
| 2017-01-25 | 2017-01-23 | 9.043 | 605,386 | +4,943 | 0.04% | 5,474,511 |
| 2017-01-18 | 2017-01-16 | 8.841 | 600,443 | -39,544 | 0.04% | 5,308,339 |
| 2017-01-16 | 2017-01-12 | 9.063 | 639,987 | -79,089 | 0.04% | 5,800,356 |
| 2017-01-13 | 2017-01-11 | 8.982 | 719,076 | -8,897 | 0.05% | 6,458,969 |
| 2017-01-10 | 2017-01-06 | 8.841 | 727,973 | +102,815 | 0.05% | 6,435,794 |
| 2016-12-30 | 2016-12-28 | 8.557 | 625,158 | +4,943 | 0.04% | 5,349,776 |
| 2016-12-21 | 2016-12-19 | 8.841 | 620,215 | +4,943 | 0.04% | 5,483,138 |
| 2016-12-20 | 2016-12-16 | 9.043 | 615,272 | +4,943 | 0.04% | 5,563,910 |
| 2016-12-12 | 2016-12-08 | 9.003 | 610,329 | +49,431 | 0.04% | 5,494,516 |
| 2016-12-06 | 2016-12-02 | 8.922 | 560,898 | +2,471 | 0.04% | 5,004,122 |
| 2016-12-02 | 2016-11-30 | 8.820 | 558,427 | +31,636 | 0.04% | 4,925,591 |
| 2016-12-01 | 2016-11-29 | 8.922 | 526,791 | -88,975 | 0.03% | 4,699,833 |
| 2016-11-29 | 2016-11-25 | 8.962 | 615,766 | +88,975 | 0.04% | 5,518,549 |
| 2016-11-28 | 2016-11-24 | 8.901 | 526,791 | +5,931 | 0.03% | 4,689,175 |
| 2016-11-25 | 2016-11-23 | 8.881 | 520,860 | +98,861 | 0.03% | 4,625,844 |
| 2016-11-23 | 2016-11-21 | 8.780 | 421,999 | +4,943 | 0.03% | 3,705,157 |
| 2016-11-18 | 2016-11-16 | 8.841 | 417,056 | +4,943 | 0.03% | 3,687,069 |
| 2016-11-07 | 2016-11-03 | 8.982 | 412,113 | +1,731 | 0.03% | 3,701,730 |
| 2016-11-01 | 2016-10-28 | 9.104 | 410,382 | +9,886 | 0.03% | 3,735,995 |
| 2016-10-26 | 2016-10-24 | 9.508 | 400,496 | -4,943 | 0.03% | 3,808,040 |
| 2016-10-20 | 2016-10-18 | 9.508 | 405,439 | +4,943 | 0.03% | 3,855,039 |
| 2016-10-07 | 2016-10-05 | 9.731 | 400,496 | +4,943 | 0.03% | 3,897,164 |
| 2016-10-05 | 2016-10-03 | 10.156 | 395,553 | -4,943 | 0.03% | 4,017,111 |
| 2016-09-29 | 2016-09-27 | 10.500 | 400,496 | +2,471 | 0.03% | 4,205,048 |
| 2016-09-28 | 2016-09-26 | 10.500 | 398,025 | +2,472 | 0.03% | 4,179,104 |
| 2016-09-15 | 2016-09-13 | 10.338 | 395,553 | -74,146 | 0.03% | 4,089,131 |
| 2016-09-14 | 2016-09-12 | 10.398 | 469,699 | -247,152 | 0.03% | 4,884,141 |
| 2016-09-13 | 2016-09-09 | 10.904 | 716,851 | +103,804 | 0.05% | 7,816,694 |
| 2016-09-12 | 2016-09-08 | 10.661 | 613,047 | -37,320 | 0.04% | 6,535,967 |
| 2016-09-05 | 2016-09-01 | 10.338 | 650,367 | -24,716 | 0.04% | 6,723,336 |
| 2016-08-29 | 2016-08-25 | 10.358 | 675,083 | -49,430 | 0.04% | 6,992,502 |
| 2016-08-25 | 2016-08-23 | 10.702 | 724,513 | -4,943 | 0.05% | 7,753,670 |
| 2016-08-22 | 2016-08-18 | 11.208 | 729,456 | +49,430 | 0.05% | 8,175,500 |
| 2016-08-17 | 2016-08-15 | 10.864 | 680,026 | +148,292 | 0.05% | 7,387,632 |
| 2016-08-12 | 2016-08-10 | 10.560 | 531,734 | -7,415 | 0.04% | 5,615,267 |
| 2016-08-11 | 2016-08-09 | 10.621 | 539,149 | +27,681 | 0.04% | 5,726,293 |
| 2016-08-10 | 2016-08-08 | 10.135 | 511,468 | -4,943 | 0.03% | 5,183,960 |
| 2016-08-09 | 2016-08-05 | 9.650 | 516,411 | +12,358 | 0.03% | 4,983,326 |
| 2016-07-29 | 2016-07-27 | 9.812 | 504,053 | -8,898 | 0.03% | 4,945,650 |
| 2016-07-27 | 2016-07-25 | 9.913 | 512,951 | -42,589 | 0.03% | 5,084,841 |
| 2016-07-26 | 2016-07-22 | 9.953 | 555,540 | -24,716 | 0.04% | 5,529,500 |
| 2016-07-25 | 2016-07-21 | 9.670 | 580,256 | -2,965 | 0.04% | 5,611,164 |
| 2016-07-20 | 2016-07-18 | 9.326 | 583,221 | +4,943 | 0.04% | 5,439,256 |
| 2016-07-19 | 2016-07-15 | 9.407 | 578,278 | -6,921 | 0.04% | 5,439,952 |
| 2016-07-14 | 2016-07-12 | 9.205 | 585,199 | +19,773 | 0.04% | 5,386,671 |
| 2016-07-12 | 2016-07-08 | 8.901 | 565,426 | +14,581 | 0.04% | 5,033,081 |
| 2016-07-11 | 2016-07-07 | 8.901 | 550,845 | +17,054 | 0.04% | 4,903,290 |
| 2016-07-08 | 2016-07-06 | 8.719 | 533,791 | +4,943 | 0.04% | 4,654,296 |
| 2016-07-06 | 2016-07-04 | 9.124 | 528,848 | +3,671 | 0.04% | 4,825,173 |
| 2016-07-05 | 2016-06-30 | 9.083 | 525,177 | -4,376 | 0.04% | 4,770,430 |
| 2016-07-04 | 2016-06-29 | 8.922 | 529,553 | +64,260 | 0.04% | 4,724,474 |
| 2016-06-29 | 2016-06-27 | 8.901 | 465,293 | +4,943 | 0.03% | 4,141,757 |
| 2016-06-16 | 2016-06-14 | 8.740 | 460,350 | -989 | 0.03% | 4,023,253 |
| 2016-06-14 | 2016-06-10 | 8.901 | 461,339 | -148,291 | 0.03% | 4,106,561 |
| 2016-06-13 | 2016-06-08 | 9.083 | 609,630 | -44,488 | 0.04% | 5,537,556 |
| 2016-06-10 | 2016-06-07 | 10.839 | 654,118 | +197,722 | 0.04% | 7,089,902 |
| 2016-06-08 | 2016-06-06 | 10.578 | 456,396 | +22,115 | 0.03% | 4,827,857 |
| 2016-06-01 | 2016-05-30 | 10.491 | 434,281 | +691 | 0.03% | 4,556,187 |
| 2016-04-28 | 2016-04-26 | 10.991 | 433,590 | -2,302 | 0.03% | 4,765,554 |
| 2016-04-26 | 2016-04-22 | 11.100 | 435,892 | -2,302 | 0.03% | 4,838,195 |
| 2016-04-25 | 2016-04-21 | 11.295 | 438,194 | +2,302 | 0.03% | 4,949,409 |
| 2016-04-21 | 2016-04-19 | 11.556 | 435,892 | +8,057 | 0.03% | 5,037,025 |
| 2016-03-24 | 2016-03-22 | 11.338 | 427,835 | -4,604 | 0.03% | 4,850,990 |
| 2016-03-21 | 2016-03-17 | 11.382 | 432,439 | -1,381 | 0.03% | 4,921,979 |
| 2016-03-17 | 2016-03-15 | 11.295 | 433,820 | -2,302 | 0.03% | 4,900,005 |
| 2016-03-16 | 2016-03-14 | 11.447 | 436,122 | +1,381 | 0.03% | 4,992,318 |
| 2016-03-09 | 2016-03-07 | 11.577 | 434,741 | -2,302 | 0.03% | 5,033,168 |
| 2016-03-08 | 2016-03-04 | 11.360 | 437,043 | -3,683 | 0.03% | 4,964,888 |
| 2016-03-04 | 2016-03-02 | 11.100 | 440,726 | -921 | 0.03% | 4,891,851 |
| 2016-03-02 | 2016-02-29 | 9.948 | 441,647 | -4,603 | 0.03% | 4,393,639 |
| 2016-03-01 | 2016-02-26 | 10.079 | 446,250 | +4,603 | 0.03% | 4,497,589 |
| 2016-02-29 | 2016-02-25 | 9.840 | 441,647 | -147,321 | 0.03% | 4,345,673 |
| 2016-02-26 | 2016-02-24 | 10.100 | 588,968 | +4,604 | 0.04% | 5,948,785 |
| 2016-02-25 | 2016-02-23 | 10.426 | 584,364 | +39,132 | 0.04% | 6,092,679 |
| 2016-02-24 | 2016-02-22 | 11.056 | 545,232 | +71,359 | 0.04% | 6,028,132 |
| 2016-02-23 | 2016-02-19 | 11.382 | 473,873 | -193,360 | 0.03% | 5,393,577 |
| 2016-02-22 | 2016-02-18 | 11.100 | 667,233 | -134,201 | 0.05% | 7,405,971 |
| 2016-02-19 | 2016-02-17 | 11.013 | 801,434 | +364,391 | 0.06% | 8,825,907 |
| 2016-02-18 | 2016-02-16 | 11.034 | 437,043 | -23,019 | 0.03% | 4,822,492 |
| 2016-02-17 | 2016-02-15 | 10.556 | 460,062 | -69,057 | 0.03% | 4,856,644 |
| 2016-02-15 | 2016-02-11 | 10.231 | 529,119 | +50,182 | 0.04% | 5,413,247 |
| 2016-02-12 | 2016-02-05 | 10.795 | 478,937 | -142,258 | 0.03% | 5,170,331 |
| 2016-02-04 | 2016-02-02 | 10.795 | 621,195 | -7,366 | 0.05% | 6,706,068 |
| 2016-02-03 | 2016-02-01 | 10.774 | 628,561 | +191,518 | 0.05% | 6,771,934 |
| 2016-01-22 | 2016-01-20 | 10.079 | 437,043 | +4,604 | 0.03% | 4,404,796 |
| 2016-01-13 | 2016-01-11 | 10.687 | 432,439 | -23,479 | 0.03% | 4,621,400 |
| 2016-01-12 | 2016-01-08 | 11.078 | 455,918 | -4,604 | 0.03% | 5,050,571 |
| 2016-01-11 | 2016-01-07 | 11.230 | 460,522 | -4,604 | 0.03% | 5,171,595 |
| 2016-01-07 | 2016-01-05 | 11.773 | 465,126 | +18,876 | 0.03% | 5,475,875 |
| 2016-01-06 | 2016-01-04 | 12.055 | 446,250 | +2,301 | 0.03% | 5,379,660 |
| 2016-01-05 | 2015-12-31 | 12.490 | 443,949 | +1,151 | 0.03% | 5,544,783 |
| 2016-01-04 | 2015-12-29 | 12.490 | 442,798 | +2,763 | 0.03% | 5,530,407 |
| 2015-12-15 | 2015-12-11 | 12.359 | 440,035 | -23,019 | 0.03% | 5,438,550 |
| 2015-12-14 | 2015-12-10 | 12.533 | 463,054 | +23,019 | 0.03% | 5,803,514 |
| 2015-12-09 | 2015-12-07 | 12.902 | 440,035 | -46,038 | 0.03% | 5,677,502 |
| 2015-12-07 | 2015-12-03 | 12.750 | 486,073 | +46,038 | 0.04% | 6,197,595 |
| 2015-12-04 | 2015-12-02 | 12.750 | 440,035 | -94,378 | 0.03% | 5,610,595 |
| 2015-12-03 | 2015-12-01 | 12.490 | 534,413 | +138,114 | 0.04% | 6,674,649 |
| 2015-12-02 | 2015-11-30 | 12.034 | 396,299 | -9,208 | 0.03% | 4,768,879 |
| 2015-11-10 | 2015-11-06 | 12.663 | 405,507 | +34,759 | 0.03% | 5,135,119 |
| 2015-11-02 | 2015-10-29 | 12.251 | 370,748 | +2,302 | 0.03% | 4,541,941 |
| 2015-10-27 | 2015-10-23 | 12.707 | 368,446 | -2,302 | 0.03% | 4,681,805 |
| 2015-10-19 | 2015-10-15 | 12.555 | 370,748 | +2,302 | 0.03% | 4,654,685 |
| 2015-10-12 | 2015-10-08 | 12.359 | 368,446 | -4,604 | 0.03% | 4,553,756 |
| 2015-10-09 | 2015-10-07 | 12.338 | 373,050 | +4,604 | 0.03% | 4,602,555 |
| 2015-10-06 | 2015-10-02 | 12.077 | 368,446 | -46,038 | 0.03% | 4,449,715 |
| 2015-10-05 | 2015-09-30 | 11.034 | 414,484 | +46,038 | 0.03% | 4,573,567 |
| 2015-09-24 | 2015-09-22 | 11.317 | 368,446 | -6,906 | 0.03% | 4,169,607 |
| 2015-09-23 | 2015-09-21 | 11.273 | 375,352 | -4,604 | 0.03% | 4,231,455 |
| 2015-09-22 | 2015-09-18 | 11.056 | 379,956 | +4,604 | 0.03% | 4,200,826 |
| 2015-09-18 | 2015-09-16 | 10.817 | 375,352 | +16,113 | 0.03% | 4,060,240 |
| 2015-08-28 | 2015-08-26 | 9.470 | 359,239 | -2,302 | 0.03% | 3,402,151 |
| 2015-08-27 | 2015-08-25 | 9.470 | 361,541 | +2,302 | 0.03% | 3,423,952 |
| 2015-08-26 | 2015-08-24 | 9.644 | 359,239 | +6,906 | 0.03% | 3,464,576 |
| 2015-08-24 | 2015-08-20 | 10.470 | 352,333 | +6,906 | 0.03% | 3,688,790 |
| 2015-08-21 | 2015-08-19 | 10.861 | 345,427 | +9,207 | 0.03% | 3,751,543 |
| 2015-08-19 | 2015-08-17 | 11.186 | 336,220 | -4,603 | 0.02% | 3,761,096 |
| 2015-08-14 | 2015-08-12 | 11.208 | 340,823 | +4,603 | 0.02% | 3,819,990 |
| 2015-07-28 | 2015-07-24 | 13.902 | 336,220 | +7,926 | 0.02% | 4,673,983 |
| 2015-07-27 | 2015-07-23 | 13.771 | 328,294 | -13,811 | 0.02% | 4,521,014 |
| 2015-07-22 | 2015-07-20 | 13.815 | 342,105 | -230 | 0.03% | 4,726,070 |
| 2015-07-15 | 2015-07-13 | 13.011 | 342,335 | +230 | 0.03% | 4,454,118 |
| 2015-07-14 | 2015-07-10 | 12.729 | 342,105 | +24,400 | 0.03% | 4,354,524 |
| 2015-07-10 | 2015-07-08 | 11.425 | 317,705 | +23,019 | 0.02% | 3,629,889 |
| 2015-07-03 | 2015-06-30 | 14.206 | 294,686 | -4,604 | 0.02% | 4,186,209 |
| 2015-06-30 | 2015-06-26 | 14.206 | 299,290 | -9,207 | 0.02% | 4,251,611 |
| 2015-06-26 | 2015-06-24 | 14.727 | 308,497 | +9,207 | 0.02% | 4,543,225 |
| 2015-06-25 | 2015-06-23 | 14.749 | 299,290 | -4,604 | 0.02% | 4,414,135 |
| 2015-06-24 | 2015-06-22 | 14.293 | 303,894 | -4,143 | 0.02% | 4,343,418 |
| 2015-06-15 | 2015-06-11 | 14.705 | 308,037 | -13,811 | 0.02% | 4,529,760 |
| 2015-06-12 | 2015-06-10 | 14.684 | 321,848 | +3,683 | 0.02% | 4,725,863 |
| 2015-06-10 | 2015-06-08 | 17.707 | 318,165 | -8,287 | 0.02% | 5,633,872 |
| 2015-06-09 | 2015-06-05 | 17.616 | 326,452 | +20,970 | 0.02% | 5,750,623 |
| 2015-06-05 | 2015-06-03 | 17.638 | 305,482 | -21,335 | 0.02% | 5,388,241 |
| 2015-06-04 | 2015-06-02 | 17.501 | 326,817 | +1,174 | 0.03% | 5,719,523 |
| 2015-06-03 | 2015-06-01 | 17.730 | 325,643 | -1,174 | 0.03% | 5,773,767 |
| 2015-06-02 | 2015-05-29 | 16.995 | 326,817 | +871 | 0.03% | 5,554,392 |
| 2015-06-01 | 2015-05-28 | 17.363 | 325,946 | -6,531 | 0.03% | 5,659,364 |
| 2015-05-28 | 2015-05-26 | 17.730 | 332,477 | +4,354 | 0.03% | 5,894,936 |
| 2015-05-27 | 2015-05-22 | 17.064 | 328,123 | -33,962 | 0.03% | 5,599,196 |
| 2015-05-26 | 2015-05-21 | 16.972 | 362,085 | +401 | 0.03% | 6,145,471 |
| 2015-05-22 | 2015-05-20 | 17.386 | 361,684 | -2,177 | 0.03% | 6,288,186 |
| 2015-05-20 | 2015-05-18 | 17.776 | 363,861 | -4,354 | 0.03% | 6,468,099 |
| 2015-05-18 | 2015-05-14 | 17.409 | 368,215 | -653 | 0.03% | 6,410,190 |
| 2015-05-15 | 2015-05-13 | 17.822 | 368,868 | +4,354 | 0.03% | 6,574,048 |
| 2015-05-14 | 2015-05-12 | 18.098 | 364,514 | -4,354 | 0.03% | 6,596,911 |
| 2015-05-13 | 2015-05-11 | 18.350 | 368,868 | -107,111 | 0.03% | 6,768,898 |
| 2015-05-11 | 2015-05-07 | 17.294 | 475,979 | -56,168 | 0.04% | 8,231,575 |
| 2015-05-08 | 2015-05-06 | 17.891 | 532,147 | +54,426 | 0.04% | 9,520,709 |
| 2015-05-07 | 2015-05-05 | 18.810 | 477,721 | +1,742 | 0.04% | 8,985,835 |
| 2015-05-06 | 2015-05-04 | 19.269 | 475,979 | +145,210 | 0.04% | 9,171,702 |
| 2015-05-05 | 2015-04-30 | 18.075 | 330,769 | -2,831 | 0.03% | 5,978,603 |
| 2015-05-04 | 2015-04-29 | 16.995 | 333,600 | +4,355 | 0.03% | 5,669,672 |
| 2015-04-30 | 2015-04-28 | 17.363 | 329,245 | +2,411 | 0.03% | 5,716,644 |
| 2015-04-29 | 2015-04-27 | 17.707 | 326,834 | -452 | 0.03% | 5,787,377 |
| 2015-04-28 | 2015-04-24 | 17.087 | 327,286 | -10,416 | 0.03% | 5,592,430 |
| 2015-04-27 | 2015-04-23 | 17.064 | 337,702 | -3,483 | 0.03% | 5,762,655 |
| 2015-04-24 | 2015-04-22 | 17.110 | 341,185 | +95,572 | 0.03% | 5,837,762 |
| 2015-04-22 | 2015-04-20 | 15.457 | 245,613 | -4,136 | 0.02% | 3,796,353 |
| 2015-04-20 | 2015-04-16 | 15.571 | 249,749 | +4,354 | 0.02% | 3,888,962 |
| 2015-04-16 | 2015-04-14 | 16.077 | 245,395 | -43,541 | 0.02% | 3,945,154 |
| 2015-04-15 | 2015-04-13 | 16.444 | 288,936 | +13,062 | 0.02% | 4,751,326 |
| 2015-04-13 | 2015-04-09 | 14.515 | 275,874 | -21,770 | 0.02% | 4,004,313 |
| 2015-04-10 | 2015-04-08 | 14.056 | 297,644 | -121,045 | 0.02% | 4,183,586 |
| 2015-04-09 | 2015-04-02 | 13.367 | 418,689 | -2,177 | 0.03% | 5,596,477 |
| 2015-04-08 | 2015-04-01 | 12.953 | 420,866 | +63,135 | 0.03% | 5,451,589 |
| 2015-04-02 | 2015-03-31 | 12.632 | 357,731 | +10,885 | 0.03% | 4,518,762 |
| 2015-04-01 | 2015-03-30 | 12.517 | 346,846 | -21,536 | 0.03% | 4,341,436 |
| 2015-03-31 | 2015-03-27 | 12.149 | 368,382 | +43,542 | 0.03% | 4,475,631 |
| 2015-03-26 | 2015-03-24 | 11.828 | 324,840 | -8,709 | 0.03% | 3,842,173 |
| 2015-03-19 | 2015-03-17 | 10.886 | 333,549 | -23,947 | 0.03% | 3,631,100 |
| 2015-03-18 | 2015-03-16 | 10.932 | 357,496 | -2,177 | 0.03% | 3,908,214 |
| 2015-03-10 | 2015-03-06 | 11.208 | 359,673 | -8,709 | 0.03% | 4,031,140 |
| 2015-03-05 | 2015-03-03 | 11.162 | 368,382 | +8,709 | 0.03% | 4,111,827 |
| 2015-03-04 | 2015-03-02 | 11.782 | 359,673 | +8,708 | 0.03% | 4,237,653 |
| 2015-02-24 | 2015-02-18 | 11.254 | 350,965 | -76,197 | 0.03% | 3,949,663 |
| 2015-02-23 | 2015-02-16 | 11.185 | 427,162 | -10,885 | 0.03% | 4,777,732 |
| 2015-02-17 | 2015-02-13 | 11.231 | 438,047 | -112,990 | 0.03% | 4,919,600 |
| 2015-02-12 | 2015-02-10 | 11.231 | 551,037 | +95,791 | 0.04% | 6,188,563 |
| 2015-02-11 | 2015-02-09 | 11.392 | 455,246 | -8,708 | 0.04% | 5,185,946 |
| 2015-02-10 | 2015-02-06 | 11.414 | 463,954 | +21,770 | 0.04% | 5,295,799 |
| 2015-02-09 | 2015-02-05 | 11.460 | 442,184 | +108,853 | 0.03% | 5,067,617 |
| 2015-02-06 | 2015-02-04 | 11.392 | 333,331 | +6,314 | 0.03% | 3,797,148 |
| 2015-02-05 | 2015-02-03 | 11.392 | 327,017 | -21,771 | 0.03% | 3,725,222 |
| 2015-02-04 | 2015-02-02 | 11.323 | 348,788 | -17,417 | 0.03% | 3,949,196 |
| 2015-02-03 | 2015-01-30 | 11.414 | 366,205 | +39,188 | 0.03% | 4,180,044 |
| 2015-02-02 | 2015-01-29 | 11.460 | 327,017 | -10,015 | 0.03% | 3,747,754 |
| 2015-01-30 | 2015-01-28 | 11.575 | 337,032 | +10,015 | 0.03% | 3,901,233 |
| 2015-01-23 | 2015-01-21 | 11.897 | 327,017 | -13,063 | 0.03% | 3,890,454 |
| 2015-01-22 | 2015-01-20 | 11.644 | 340,080 | -34,833 | 0.03% | 3,959,946 |
| 2015-01-21 | 2015-01-19 | 11.277 | 374,913 | -3,701 | 0.03% | 4,227,778 |
| 2015-01-20 | 2015-01-16 | 11.529 | 378,614 | +5,878 | 0.03% | 4,365,164 |
| 2015-01-19 | 2015-01-15 | 12.081 | 372,736 | +4,354 | 0.03% | 4,502,848 |
| 2015-01-16 | 2015-01-14 | 12.540 | 368,382 | -4,354 | 0.03% | 4,619,460 |
| 2015-01-15 | 2015-01-13 | 12.379 | 372,736 | -8,272 | 0.03% | 4,614,135 |
| 2015-01-13 | 2015-01-09 | 12.586 | 381,008 | +87,953 | 0.03% | 4,795,290 |
| 2015-01-12 | 2015-01-08 | 12.494 | 293,055 | -17,417 | 0.02% | 3,661,409 |
| 2015-01-09 | 2015-01-07 | 12.655 | 310,472 | +17,417 | 0.02% | 3,928,929 |
| 2015-01-08 | 2015-01-06 | 12.724 | 293,055 | +8,708 | 0.02% | 3,728,714 |
| 2015-01-07 | 2015-01-05 | 13.390 | 284,347 | -40,058 | 0.02% | 3,807,303 |
| 2015-01-06 | 2015-01-02 | 12.999 | 324,405 | +47,895 | 0.03% | 4,217,005 |
| 2014-12-17 | 2014-12-15 | 11.897 | 276,510 | -72,931 | 0.02% | 3,289,583 |
| 2014-12-16 | 2014-12-12 | 11.874 | 349,441 | +72,931 | 0.03% | 4,149,202 |
| 2014-12-15 | 2014-12-11 | 12.517 | 276,510 | +2,177 | 0.02% | 3,461,047 |
| 2014-12-05 | 2014-12-03 | 13.711 | 274,333 | +3,484 | 0.02% | 3,761,427 |
| 2014-12-04 | 2014-12-02 | 13.344 | 270,849 | -8,709 | 0.02% | 3,614,128 |
| 2014-12-03 | 2014-12-01 | 13.137 | 279,558 | -10,450 | 0.02% | 3,672,554 |
| 2014-12-02 | 2014-11-28 | 13.895 | 290,008 | -56,603 | 0.02% | 4,029,634 |
| 2014-12-01 | 2014-11-27 | 13.504 | 346,611 | -653 | 0.03% | 4,680,798 |
| 2014-11-28 | 2014-11-26 | 13.367 | 347,264 | -90,783 | 0.03% | 4,641,763 |
| 2014-11-27 | 2014-11-25 | 12.953 | 438,047 | +87,082 | 0.03% | 5,674,140 |
| 2014-11-26 | 2014-11-24 | 13.665 | 350,965 | -225,543 | 0.03% | 4,796,020 |
| 2014-11-25 | 2014-11-21 | 11.828 | 576,508 | +230,768 | 0.04% | 6,818,876 |
| 2014-11-10 | 2014-11-06 | 13.022 | 345,740 | +10,014 | 0.03% | 4,502,284 |
| 2014-11-05 | 2014-11-03 | 13.068 | 335,726 | -2,612 | 0.03% | 4,387,301 |
| 2014-10-31 | 2014-10-29 | 12.425 | 338,338 | -17,417 | 0.03% | 4,203,860 |
| 2014-10-30 | 2014-10-28 | 12.149 | 355,755 | +17,417 | 0.03% | 4,322,220 |
| 2014-10-24 | 2014-10-22 | 12.356 | 338,338 | -218 | 0.03% | 4,180,548 |
| 2014-10-16 | 2014-10-14 | 12.264 | 338,556 | -11,321 | 0.03% | 4,152,140 |
| 2014-10-15 | 2014-10-13 | 12.540 | 349,877 | +11,321 | 0.03% | 4,387,410 |
| 2014-10-08 | 2014-10-06 | 12.770 | 338,556 | +1,306 | 0.03% | 4,323,202 |
| 2014-10-06 | 2014-09-30 | 12.517 | 337,250 | -8,708 | 0.03% | 4,221,324 |
| 2014-09-25 | 2014-09-23 | 12.861 | 345,958 | -8,708 | 0.03% | 4,449,504 |
| 2014-09-22 | 2014-09-18 | 12.770 | 354,666 | -34,398 | 0.03% | 4,528,919 |
| 2014-09-19 | 2014-09-17 | 13.367 | 389,064 | -30,478 | 0.03% | 5,200,490 |
| 2014-09-17 | 2014-09-15 | 14.193 | 419,542 | +2,177 | 0.03% | 5,954,758 |
| 2014-09-16 | 2014-09-12 | 14.791 | 417,365 | -5,225 | 0.03% | 6,173,083 |
| 2014-09-12 | 2014-09-10 | 14.262 | 422,590 | +2,177 | 0.03% | 6,027,136 |
| 2014-09-10 | 2014-09-05 | 14.079 | 420,413 | +35,486 | 0.03% | 5,918,843 |
| 2014-09-08 | 2014-09-04 | 13.849 | 384,927 | -6,749 | 0.03% | 5,330,843 |
| 2014-08-28 | 2014-08-26 | 13.413 | 391,676 | -46,972 | 0.03% | 5,253,394 |
| 2014-08-25 | 2014-08-21 | 13.413 | 438,648 | -47,896 | 0.03% | 5,883,411 |
| 2014-08-20 | 2014-08-18 | 13.275 | 486,544 | -4,354 | 0.04% | 6,458,775 |
| 2014-08-14 | 2014-08-12 | 13.321 | 490,898 | +47,896 | 0.04% | 6,539,122 |
| 2014-08-12 | 2014-08-08 | 12.609 | 443,002 | -6,532 | 0.03% | 5,585,708 |
| 2014-08-05 | 2014-08-01 | 13.367 | 449,534 | -1,741 | 0.04% | 6,008,772 |
| 2014-08-01 | 2014-07-30 | 12.792 | 451,275 | -4,354 | 0.04% | 5,772,935 |
| 2014-07-31 | 2014-07-29 | 12.815 | 455,629 | -43,541 | 0.04% | 5,839,098 |
| 2014-07-29 | 2014-07-25 | 13.068 | 499,170 | +8,679 | 0.04% | 6,523,204 |
| 2014-07-28 | 2014-07-24 | 12.471 | 490,491 | +4,354 | 0.04% | 6,116,896 |
| 2014-07-25 | 2014-07-23 | 12.264 | 486,137 | +14,804 | 0.04% | 5,962,112 |
| 2014-07-24 | 2014-07-22 | 12.035 | 471,333 | +8,708 | 0.04% | 5,672,302 |
| 2014-07-09 | 2014-07-07 | 11.690 | 462,625 | -29,172 | 0.04% | 5,408,129 |
| 2014-07-08 | 2014-07-04 | 11.506 | 491,797 | -4,354 | 0.04% | 5,658,793 |
| 2014-07-03 | 2014-06-30 | 10.174 | 496,151 | -43,759 | 0.04% | 5,047,982 |
| 2014-07-02 | 2014-06-27 | 9.968 | 539,910 | -1,524 | 0.04% | 5,381,599 |
| 2014-06-30 | 2014-06-26 | 10.014 | 541,434 | +40,929 | 0.04% | 5,421,659 |
| 2014-06-27 | 2014-06-25 | 9.922 | 500,505 | +31,349 | 0.04% | 4,965,836 |
| 2014-06-26 | 2014-06-24 | 10.082 | 469,156 | -5,442 | 0.04% | 4,730,227 |
| 2014-06-25 | 2014-06-23 | 9.876 | 474,598 | +11,973 | 0.04% | 4,686,996 |
| 2014-06-24 | 2014-06-20 | 10.266 | 462,625 | -32,655 | 0.04% | 4,749,379 |
| 2014-06-23 | 2014-06-19 | 10.243 | 495,280 | +39,187 | 0.04% | 5,073,245 |
| 2014-06-19 | 2014-06-17 | 10.703 | 456,093 | +43,541 | 0.04% | 4,881,345 |
| 2014-06-11 | 2014-06-09 | 11.938 | 412,552 | +48,936 | 0.03% | 4,925,244 |
| 2014-06-10 | 2014-06-06 | 12.286 | 363,616 | +35,455 | 0.03% | 4,467,372 |
| 2014-06-05 | 2014-06-03 | 12.162 | 328,161 | -80,580 | 0.03% | 3,991,049 |
| 2014-05-29 | 2014-05-27 | 11.765 | 408,741 | -24,174 | 0.04% | 4,808,731 |
| 2014-05-26 | 2014-05-22 | 11.194 | 432,915 | -8,058 | 0.04% | 4,845,997 |
| 2014-05-23 | 2014-05-21 | 10.822 | 440,973 | +8,058 | 0.04% | 4,772,022 |
| 2014-05-15 | 2014-05-13 | 10.846 | 432,915 | -12,087 | 0.04% | 4,695,567 |
| 2014-05-14 | 2014-05-12 | 10.176 | 445,002 | +12,087 | 0.04% | 4,528,452 |
| 2014-05-12 | 2014-05-08 | 9.878 | 432,915 | -6,043 | 0.04% | 4,276,512 |
| 2014-05-07 | 2014-05-02 | 10.375 | 438,958 | +12,087 | 0.04% | 4,554,107 |
| 2014-05-05 | 2014-04-30 | 10.648 | 426,871 | -2,418 | 0.04% | 4,545,252 |
| 2014-05-02 | 2014-04-29 | 10.350 | 429,289 | -6,043 | 0.04% | 4,443,138 |
| 2014-04-30 | 2014-04-28 | 10.003 | 435,332 | +12,087 | 0.04% | 4,354,413 |
| 2014-04-28 | 2014-04-24 | 10.846 | 423,245 | +6,043 | 0.04% | 4,590,682 |
| 2014-04-16 | 2014-04-14 | 11.194 | 417,202 | +4,029 | 0.04% | 4,670,108 |
| 2014-04-07 | 2014-04-03 | 11.889 | 413,173 | -16,116 | 0.04% | 4,912,148 |
| 2014-04-04 | 2014-04-02 | 11.467 | 429,289 | +6,044 | 0.04% | 4,922,613 |
| 2014-04-02 | 2014-03-31 | 10.573 | 423,245 | -18,131 | 0.04% | 4,475,127 |
| 2014-03-31 | 2014-03-27 | 10.176 | 441,376 | -40,290 | 0.04% | 4,491,553 |
| 2014-03-25 | 2014-03-21 | 10.325 | 481,666 | +38,276 | 0.04% | 4,973,284 |
| 2014-03-24 | 2014-03-20 | 10.003 | 443,390 | -24,174 | 0.04% | 4,435,013 |
| 2014-03-21 | 2014-03-19 | 10.052 | 467,564 | -4,029 | 0.04% | 4,700,024 |
| 2014-03-20 | 2014-03-18 | 9.854 | 471,593 | -4,029 | 0.04% | 4,646,884 |
| 2014-03-18 | 2014-03-14 | 8.861 | 475,622 | -12,087 | 0.04% | 4,214,384 |
| 2014-03-10 | 2014-03-06 | 9.680 | 487,709 | -4,029 | 0.04% | 4,720,949 |
| 2014-03-07 | 2014-03-05 | 9.308 | 491,738 | +4,029 | 0.04% | 4,576,875 |
| 2014-03-03 | 2014-02-27 | 9.804 | 487,709 | -8,058 | 0.04% | 4,781,474 |
| 2014-02-28 | 2014-02-26 | 9.854 | 495,767 | +201 | 0.04% | 4,885,085 |
| 2014-02-27 | 2014-02-25 | 9.829 | 495,566 | -20,145 | 0.04% | 4,870,804 |
| 2014-02-21 | 2014-02-19 | 10.673 | 515,711 | -4,029 | 0.04% | 5,504,005 |
| 2014-02-20 | 2014-02-18 | 10.474 | 519,740 | +6,044 | 0.04% | 5,443,805 |
| 2014-02-19 | 2014-02-17 | 10.722 | 513,696 | -8,058 | 0.04% | 5,508,000 |
| 2014-02-14 | 2014-02-12 | 10.697 | 521,754 | -4,029 | 0.04% | 5,581,450 |
| 2014-02-13 | 2014-02-11 | 10.449 | 525,783 | +84,609 | 0.05% | 5,494,050 |
| 2014-02-07 | 2014-02-05 | 9.754 | 441,174 | +8,058 | 0.04% | 4,303,348 |
| 2014-01-27 | 2014-01-23 | 10.524 | 433,116 | -11,281 | 0.04% | 4,557,997 |
| 2014-01-24 | 2014-01-22 | 10.424 | 444,397 | +5,237 | 0.04% | 4,632,596 |
| 2014-01-23 | 2014-01-21 | 10.027 | 439,160 | +2,015 | 0.04% | 4,403,603 |
| 2014-01-22 | 2014-01-20 | 10.201 | 437,145 | +4,029 | 0.04% | 4,459,347 |
| 2014-01-21 | 2014-01-17 | 10.424 | 433,116 | -4,029 | 0.04% | 4,514,997 |
| 2014-01-20 | 2014-01-16 | 10.549 | 437,145 | +4,230 | 0.04% | 4,611,247 |
| 2014-01-17 | 2014-01-15 | 10.822 | 432,915 | -8,058 | 0.04% | 4,684,822 |
| 2014-01-15 | 2014-01-13 | 10.822 | 440,973 | -201 | 0.04% | 4,772,022 |
| 2014-01-14 | 2014-01-10 | 10.822 | 441,174 | -8,058 | 0.04% | 4,774,197 |
| 2014-01-13 | 2014-01-09 | 11.194 | 449,232 | -4,029 | 0.04% | 5,028,648 |
| 2014-01-09 | 2014-01-07 | 10.300 | 453,261 | +40,290 | 0.04% | 4,668,748 |
| 2014-01-08 | 2014-01-06 | 10.276 | 412,971 | +8,058 | 0.04% | 4,243,497 |
| 2014-01-02 | 2013-12-27 | 10.201 | 404,913 | -100,725 | 0.03% | 4,130,547 |
| 2013-12-20 | 2013-12-18 | 10.697 | 505,638 | -4,029 | 0.04% | 5,409,049 |
| 2013-12-18 | 2013-12-16 | 10.673 | 509,667 | -8,058 | 0.04% | 5,439,500 |
| 2013-12-17 | 2013-12-13 | 10.573 | 517,725 | +4,029 | 0.04% | 5,474,100 |
| 2013-12-16 | 2013-12-12 | 10.722 | 513,696 | +8,058 | 0.04% | 5,508,000 |
| 2013-12-13 | 2013-12-11 | 11.095 | 505,638 | -4,029 | 0.04% | 5,609,849 |
| 2013-12-12 | 2013-12-10 | 11.244 | 509,667 | -4,029 | 0.04% | 5,730,450 |
| 2013-12-10 | 2013-12-06 | 11.268 | 513,696 | +4,029 | 0.04% | 5,788,500 |
| 2013-12-09 | 2013-12-05 | 11.293 | 509,667 | +4,029 | 0.04% | 5,755,750 |
| 2013-12-06 | 2013-12-04 | 11.318 | 505,638 | +4,029 | 0.04% | 5,722,799 |
| 2013-11-28 | 2013-11-26 | 11.343 | 501,609 | +8,058 | 0.04% | 5,689,649 |
| 2013-11-27 | 2013-11-25 | 11.318 | 493,551 | +31,023 | 0.04% | 5,585,999 |
| 2013-11-21 | 2013-11-19 | 11.641 | 462,528 | -4,029 | 0.04% | 5,384,121 |
| 2013-11-19 | 2013-11-15 | 11.641 | 466,557 | +4,029 | 0.04% | 5,431,022 |
| 2013-11-13 | 2013-11-11 | 11.492 | 462,528 | +4,029 | 0.04% | 5,315,241 |
| 2013-11-07 | 2013-11-05 | 11.814 | 458,499 | +2,015 | 0.04% | 5,416,881 |
| 2013-11-05 | 2013-11-01 | 12.187 | 456,484 | +2,014 | 0.04% | 5,563,025 |
| 2013-11-04 | 2013-10-31 | 12.460 | 454,470 | -24,174 | 0.04% | 5,662,561 |
| 2013-11-01 | 2013-10-30 | 12.063 | 478,644 | +4,432 | 0.04% | 5,773,682 |
| 2013-10-29 | 2013-10-25 | 12.087 | 474,212 | +4,029 | 0.04% | 5,731,991 |
| 2013-10-25 | 2013-10-23 | 12.311 | 470,183 | -8,058 | 0.04% | 5,788,321 |
| 2013-10-21 | 2013-10-17 | 12.584 | 478,241 | -14,101 | 0.04% | 6,018,091 |
| 2013-10-16 | 2013-10-11 | 12.832 | 492,342 | +12,087 | 0.04% | 6,317,735 |
| 2013-10-10 | 2013-10-08 | 12.708 | 480,255 | +16,116 | 0.04% | 6,103,035 |
| 2013-10-08 | 2013-10-04 | 12.236 | 464,139 | +8,058 | 0.04% | 5,679,354 |
| 2013-10-07 | 2013-10-03 | 12.162 | 456,081 | +4,028 | 0.04% | 5,546,794 |
| 2013-10-04 | 2013-10-02 | 12.013 | 452,053 | +20,145 | 0.04% | 5,430,486 |
| 2013-10-03 | 2013-09-30 | 12.137 | 431,908 | -4,029 | 0.04% | 5,242,085 |
| 2013-10-02 | 2013-09-27 | 12.311 | 435,937 | +4,029 | 0.04% | 5,366,726 |
| 2013-09-30 | 2013-09-26 | 12.286 | 431,908 | -38,678 | 0.04% | 5,306,405 |
| 2013-09-27 | 2013-09-25 | 12.559 | 470,586 | +1,007 | 0.04% | 5,910,082 |
| 2013-09-26 | 2013-09-24 | 12.782 | 469,579 | +4,029 | 0.04% | 6,002,330 |
| 2013-09-23 | 2013-09-18 | 13.254 | 465,550 | -3,223 | 0.04% | 6,170,375 |
| 2013-09-19 | 2013-09-17 | 13.304 | 468,773 | +202 | 0.04% | 6,236,363 |
| 2013-09-13 | 2013-09-11 | 13.750 | 468,571 | -21,354 | 0.04% | 6,443,015 |
| 2013-09-12 | 2013-09-10 | 13.676 | 489,925 | -1,209 | 0.04% | 6,700,160 |
| 2013-09-11 | 2013-09-09 | 13.080 | 491,134 | -4,029 | 0.04% | 6,424,134 |
| 2013-09-03 | 2013-08-30 | 13.006 | 495,163 | -28,203 | 0.04% | 6,439,964 |
| 2013-09-02 | 2013-08-29 | 12.956 | 523,366 | +4,029 | 0.04% | 6,780,785 |
| 2013-08-30 | 2013-08-28 | 12.782 | 519,337 | -18,130 | 0.04% | 6,638,355 |
| 2013-08-29 | 2013-08-27 | 13.304 | 537,467 | +102,739 | 0.05% | 7,150,239 |
| 2013-08-22 | 2013-08-20 | 12.485 | 434,728 | -30,620 | 0.04% | 5,427,372 |
| 2013-08-21 | 2013-08-19 | 12.584 | 465,348 | +10,072 | 0.04% | 5,855,848 |
| 2013-08-20 | 2013-08-16 | 12.708 | 455,276 | +4,029 | 0.04% | 5,785,604 |
| 2013-08-19 | 2013-08-15 | 12.758 | 451,247 | +69,299 | 0.04% | 5,756,804 |
| 2013-08-16 | 2013-08-13 | 12.410 | 381,948 | -9,871 | 0.03% | 4,739,999 |
| 2013-08-15 | 2013-08-12 | 11.392 | 391,819 | +8,058 | 0.03% | 4,463,774 |
| 2013-08-12 | 2013-08-08 | 11.070 | 383,761 | -806 | 0.03% | 4,248,148 |
| 2013-08-07 | 2013-08-05 | 11.566 | 384,567 | +4,432 | 0.03% | 4,447,971 |
| 2013-07-26 | 2013-07-24 | 10.871 | 380,135 | +4,633 | 0.03% | 4,132,529 |
| 2013-07-25 | 2013-07-23 | 10.921 | 375,502 | -2,417 | 0.03% | 4,100,803 |
| 2013-07-24 | 2013-07-22 | 10.697 | 377,919 | -4,029 | 0.03% | 4,042,779 |
| 2013-07-23 | 2013-07-19 | 10.474 | 381,948 | +4,029 | 0.03% | 4,000,559 |
| 2013-07-22 | 2013-07-18 | 10.722 | 377,919 | -402,899 | 0.03% | 4,052,159 |
| 2013-07-19 | 2013-07-17 | 10.524 | 780,818 | +10,073 | 0.07% | 8,217,120 |
| 2013-07-17 | 2013-07-15 | 10.648 | 770,745 | -11,685 | 0.07% | 8,206,765 |
| 2013-07-15 | 2013-07-11 | 10.747 | 782,430 | +36,261 | 0.07% | 8,408,865 |
| 2013-07-10 | 2013-07-08 | 9.854 | 746,169 | +4,835 | 0.06% | 7,352,443 |
| 2013-07-09 | 2013-07-05 | 10.003 | 741,334 | -11,281 | 0.06% | 7,415,201 |
| 2013-07-08 | 2013-07-04 | 9.581 | 752,615 | -33,038 | 0.06% | 7,210,480 |
| 2013-07-03 | 2013-06-28 | 10.077 | 785,653 | +40,290 | 0.07% | 7,917,003 |
| 2013-07-02 | 2013-06-27 | 9.978 | 745,363 | -4,029 | 0.06% | 7,437,001 |
| 2013-06-28 | 2013-06-26 | 9.878 | 749,392 | +10,476 | 0.06% | 7,402,801 |
| 2013-06-27 | 2013-06-25 | 9.506 | 738,916 | +402,898 | 0.06% | 7,024,215 |
| 2013-06-26 | 2013-06-24 | 9.953 | 336,018 | -12,087 | 0.03% | 3,344,344 |
| 2013-06-25 | 2013-06-21 | 10.449 | 348,105 | +12,087 | 0.03% | 3,637,444 |
| 2013-06-11 | 2013-06-07 | 13.272 | 336,018 | +12,396 | 0.03% | 4,459,616 |
| 2013-06-07 | 2013-06-05 | 13.323 | 323,622 | -13,775 | 0.03% | 4,311,777 |
| 2013-06-06 | 2013-06-04 | 13.427 | 337,397 | -51,415 | 0.03% | 4,530,088 |
| 2013-06-05 | 2013-06-03 | 12.988 | 388,812 | +7,760 | 0.03% | 5,050,076 |
| 2013-06-03 | 2013-05-30 | 13.530 | 381,052 | +11,642 | 0.03% | 5,155,506 |
| 2013-05-31 | 2013-05-29 | 13.375 | 369,410 | +26,386 | 0.03% | 4,940,874 |
| 2013-05-30 | 2013-05-28 | 13.555 | 343,024 | +19,402 | 0.03% | 4,649,840 |
| 2013-05-29 | 2013-05-27 | 13.298 | 323,622 | +11,641 | 0.03% | 4,303,437 |
| 2013-05-24 | 2013-05-22 | 14.148 | 311,981 | -13,581 | 0.03% | 4,413,958 |
| 2013-05-23 | 2013-05-21 | 14.045 | 325,562 | +5,820 | 0.03% | 4,572,545 |
| 2013-05-22 | 2013-05-20 | 14.225 | 319,742 | +3,104 | 0.03% | 4,548,482 |
| 2013-05-21 | 2013-05-16 | 13.736 | 316,638 | -3,104 | 0.03% | 4,349,286 |
| 2013-05-15 | 2013-05-13 | 14.097 | 319,742 | -194 | 0.03% | 4,507,282 |
| 2013-05-14 | 2013-05-10 | 14.380 | 319,936 | +3,686 | 0.03% | 4,600,712 |
| 2013-05-10 | 2013-05-08 | 14.844 | 316,250 | -7,760 | 0.03% | 4,694,407 |
| 2013-05-09 | 2013-05-07 | 14.612 | 324,010 | -7,761 | 0.03% | 4,734,447 |
| 2013-05-08 | 2013-05-06 | 14.535 | 331,771 | +1,940 | 0.03% | 4,822,201 |
| 2013-05-07 | 2013-05-03 | 14.329 | 329,831 | +3,881 | 0.03% | 4,726,003 |
| 2013-05-06 | 2013-05-02 | 14.509 | 325,950 | -41,908 | 0.03% | 4,729,194 |
| 2013-05-03 | 2013-04-30 | 13.813 | 367,858 | -3,881 | 0.03% | 5,081,275 |
| 2013-05-02 | 2013-04-29 | 13.555 | 371,739 | -7,760 | 0.03% | 5,039,084 |
| 2013-04-26 | 2013-04-24 | 13.813 | 379,499 | -62,280 | 0.03% | 5,242,074 |
| 2013-04-25 | 2013-04-23 | 13.246 | 441,779 | -152,692 | 0.04% | 5,851,887 |
| 2013-04-24 | 2013-04-22 | 13.401 | 594,471 | -12,806 | 0.05% | 7,966,394 |
| 2013-04-23 | 2013-04-19 | 13.040 | 607,277 | +2,911 | 0.05% | 7,918,904 |
| 2013-04-22 | 2013-04-18 | 12.138 | 604,366 | -6,791 | 0.05% | 7,335,820 |
| 2013-04-19 | 2013-04-17 | 12.061 | 611,157 | +54,325 | 0.05% | 7,371,000 |
| 2013-04-18 | 2013-04-16 | 12.164 | 556,832 | +51,415 | 0.05% | 6,773,200 |
| 2013-04-17 | 2013-04-15 | 12.318 | 505,417 | -20,372 | 0.05% | 6,225,948 |
| 2013-04-15 | 2013-04-11 | 12.473 | 525,789 | +27,162 | 0.05% | 6,558,199 |
| 2013-04-12 | 2013-04-10 | 12.447 | 498,627 | +15,522 | 0.04% | 6,206,556 |
| 2013-04-11 | 2013-04-09 | 11.855 | 483,105 | +11,641 | 0.04% | 5,726,999 |
| 2013-04-10 | 2013-04-08 | 11.751 | 471,464 | +17,462 | 0.04% | 5,540,400 |
| 2013-04-09 | 2013-04-05 | 11.829 | 454,002 | +5,820 | 0.04% | 5,370,296 |
| 2013-04-08 | 2013-04-03 | 12.112 | 448,182 | +38,804 | 0.04% | 5,428,502 |
| 2013-04-05 | 2013-04-02 | 12.422 | 409,378 | -3,881 | 0.04% | 5,085,097 |
| 2013-04-03 | 2013-03-28 | 12.525 | 413,259 | -5,820 | 0.04% | 5,175,905 |
| 2013-04-02 | 2013-03-27 | 12.318 | 419,079 | -25,222 | 0.04% | 5,162,399 |
| 2013-03-28 | 2013-03-26 | 11.958 | 444,301 | -11,642 | 0.04% | 5,312,794 |
| 2013-03-25 | 2013-03-21 | 12.190 | 455,943 | -15,521 | 0.04% | 5,557,755 |
| 2013-03-22 | 2013-03-20 | 11.958 | 471,464 | +7,373 | 0.04% | 5,637,600 |
| 2013-03-18 | 2013-03-14 | 12.087 | 464,091 | +15,521 | 0.04% | 5,609,236 |
| 2013-03-15 | 2013-03-13 | 11.855 | 448,570 | +19,402 | 0.04% | 5,317,602 |
| 2013-03-14 | 2013-03-12 | 12.241 | 429,168 | -36,669 | 0.04% | 5,253,499 |
| 2013-03-13 | 2013-03-11 | 12.422 | 465,837 | +15,521 | 0.04% | 5,786,404 |
| 2013-03-12 | 2013-03-08 | 12.860 | 450,316 | -194 | 0.04% | 5,790,895 |
| 2013-03-08 | 2013-03-06 | 12.911 | 450,510 | +3,880 | 0.04% | 5,816,609 |
| 2013-03-07 | 2013-03-05 | 12.782 | 446,630 | -5,432 | 0.04% | 5,708,964 |
| 2013-03-06 | 2013-03-04 | 13.092 | 452,062 | +27,162 | 0.04% | 5,918,198 |
| 2013-03-01 | 2013-02-27 | 13.349 | 424,900 | -19,401 | 0.04% | 5,672,105 |
| 2013-02-28 | 2013-02-26 | 12.525 | 444,301 | +11,641 | 0.04% | 5,564,694 |
| 2013-02-27 | 2013-02-25 | 12.782 | 432,660 | +15,521 | 0.04% | 5,530,395 |
| 2013-02-26 | 2013-02-22 | 13.272 | 417,139 | -11,641 | 0.04% | 5,536,251 |
| 2013-02-25 | 2013-02-21 | 12.988 | 428,780 | -7,761 | 0.04% | 5,569,200 |
| 2013-02-21 | 2013-02-19 | 13.143 | 436,541 | -1,164 | 0.04% | 5,737,503 |
| 2013-02-20 | 2013-02-18 | 13.530 | 437,705 | +26,387 | 0.04% | 5,922,002 |
| 2013-02-19 | 2013-02-15 | 14.045 | 411,318 | +44,624 | 0.04% | 5,776,995 |
| 2013-02-18 | 2013-02-14 | 14.097 | 366,694 | -9,701 | 0.03% | 5,169,147 |
| 2013-02-15 | 2013-02-08 | 13.865 | 376,395 | +5,044 | 0.03% | 5,218,598 |
| 2013-02-14 | 2013-02-07 | 13.633 | 371,351 | +8,537 | 0.03% | 5,062,535 |
| 2013-02-08 | 2013-02-06 | 14.638 | 362,814 | +3,881 | 0.03% | 5,310,802 |
| 2013-02-07 | 2013-02-05 | 14.664 | 358,933 | +3,880 | 0.03% | 5,263,243 |
| 2013-02-06 | 2013-02-04 | 14.947 | 355,053 | +1,940 | 0.03% | 5,306,998 |
| 2013-02-04 | 2013-01-31 | 15.153 | 353,113 | +7,761 | 0.03% | 5,350,801 |
| 2013-02-01 | 2013-01-30 | 15.514 | 345,352 | -7,761 | 0.03% | 5,357,796 |
| 2013-01-28 | 2013-01-24 | 15.231 | 353,113 | +7,761 | 0.03% | 5,378,101 |
| 2013-01-25 | 2013-01-23 | 15.694 | 345,352 | -7,761 | 0.03% | 5,420,096 |
| 2013-01-24 | 2013-01-22 | 15.566 | 353,113 | +5,821 | 0.03% | 5,496,401 |
| 2013-01-23 | 2013-01-21 | 15.256 | 347,292 | -5,821 | 0.03% | 5,298,394 |
| 2013-01-22 | 2013-01-18 | 14.973 | 353,113 | +29,103 | 0.03% | 5,287,101 |
| 2013-01-21 | 2013-01-17 | 15.205 | 324,010 | +5,820 | 0.03% | 4,926,496 |
| 2013-01-17 | 2013-01-15 | 15.875 | 318,190 | -7,760 | 0.03% | 5,051,205 |
| 2013-01-16 | 2013-01-14 | 15.797 | 325,950 | +7,760 | 0.03% | 5,149,193 |
| 2013-01-15 | 2013-01-11 | 15.643 | 318,190 | +3,881 | 0.03% | 4,977,405 |
| 2013-01-14 | 2013-01-10 | 16.004 | 314,309 | +1,940 | 0.03% | 5,030,095 |
| 2013-01-11 | 2013-01-09 | 16.416 | 312,369 | -1,940 | 0.03% | 5,127,847 |
| 2013-01-10 | 2013-01-08 | 16.004 | 314,309 | -8,925 | 0.03% | 5,030,095 |
| 2013-01-08 | 2013-01-04 | 16.313 | 323,234 | -13,581 | 0.03% | 5,272,887 |
| 2013-01-07 | 2013-01-03 | 16.751 | 336,815 | -452,257 | 0.03% | 5,641,993 |
| 2013-01-04 | 2013-01-02 | 15.643 | 789,072 | -361,455 | 0.07% | 12,343,351 |
| 2013-01-03 | 2012-12-31 | 14.999 | 1,150,527 | -128,828 | 0.10% | 17,256,294 |
| 2013-01-02 | 2012-12-27 | 14.200 | 1,279,355 | -1,553 | 0.11% | 18,166,464 |
| 2012-12-28 | 2012-12-24 | 13.865 | 1,280,908 | -3,880 | 0.11% | 17,759,386 |
| 2012-12-27 | 2012-12-20 | 14.200 | 1,284,788 | -2,328 | 0.11% | 18,243,611 |
| 2012-12-21 | 2012-12-19 | 14.045 | 1,287,116 | +388 | 0.11% | 18,077,648 |
| 2012-12-20 | 2012-12-18 | 13.916 | 1,286,728 | +7,761 | 0.11% | 17,906,399 |
| 2012-12-19 | 2012-12-17 | 14.097 | 1,278,967 | +3,880 | 0.11% | 18,029,115 |
| 2012-12-18 | 2012-12-14 | 14.329 | 1,275,087 | +34,923 | 0.11% | 18,270,160 |
| 2012-12-17 | 2012-12-13 | 14.535 | 1,240,164 | -7,760 | 0.11% | 18,025,444 |
| 2012-12-14 | 2012-12-12 | 14.122 | 1,247,924 | +3,880 | 0.11% | 17,623,673 |
| 2012-12-13 | 2012-12-11 | 14.277 | 1,244,044 | +5,820 | 0.11% | 17,761,239 |
| 2012-12-12 | 2012-12-10 | 14.612 | 1,238,224 | +2,329 | 0.11% | 18,092,976 |
| 2012-12-11 | 2012-12-07 | 14.664 | 1,235,895 | +10,865 | 0.11% | 18,122,645 |
| 2012-12-10 | 2012-12-06 | 14.767 | 1,225,030 | -42,878 | 0.11% | 18,089,605 |
| 2012-12-07 | 2012-12-05 | 14.380 | 1,267,908 | +111,366 | 0.11% | 18,232,645 |
| 2012-12-06 | 2012-12-04 | 14.019 | 1,156,542 | +16,298 | 0.10% | 16,213,921 |
| 2012-12-05 | 2012-12-03 | 14.071 | 1,140,244 | -17,462 | 0.10% | 16,044,204 |
| 2012-12-03 | 2012-11-29 | 14.045 | 1,157,706 | -72,175 | 0.10% | 16,260,074 |
| 2012-11-30 | 2012-11-28 | 13.607 | 1,229,881 | +6,209 | 0.11% | 16,734,963 |
| 2012-11-29 | 2012-11-27 | 13.504 | 1,223,672 | -16,686 | 0.11% | 16,524,337 |
| 2012-11-28 | 2012-11-26 | 13.092 | 1,240,358 | -42,684 | 0.11% | 16,238,223 |
| 2012-11-27 | 2012-11-23 | 12.731 | 1,283,042 | -27,162 | 0.11% | 16,334,113 |
| 2012-11-23 | 2012-11-21 | 12.061 | 1,310,204 | +19,402 | 0.12% | 15,802,017 |
| 2012-11-20 | 2012-11-16 | 12.061 | 1,290,802 | -194 | 0.11% | 15,568,014 |
| 2012-11-19 | 2012-11-15 | 12.035 | 1,290,996 | -58,206 | 0.11% | 15,537,084 |
| 2012-11-09 | 2012-11-07 | 12.344 | 1,349,202 | +77,607 | 0.12% | 16,654,831 |
| 2012-11-07 | 2012-11-05 | 12.293 | 1,271,595 | +27,163 | 0.11% | 15,631,294 |
| 2012-11-06 | 2012-11-02 | 12.499 | 1,244,432 | +781,117 | 0.11% | 15,553,948 |
| 2012-11-05 | 2012-11-01 | 12.009 | 463,315 | +9,701 | 0.04% | 5,564,037 |
| 2012-10-29 | 2012-10-25 | 12.061 | 453,614 | -38,804 | 0.04% | 5,470,916 |
| 2012-10-18 | 2012-10-16 | 11.597 | 492,418 | -50,445 | 0.04% | 5,710,501 |
| 2012-10-12 | 2012-10-10 | 10.669 | 542,863 | +1,358 | 0.05% | 5,791,864 |
| 2012-10-08 | 2012-10-04 | 11.107 | 541,505 | +36,864 | 0.05% | 6,014,610 |
| 2012-10-05 | 2012-10-03 | 11.081 | 504,641 | +38,804 | 0.04% | 5,592,149 |
| 2012-10-04 | 2012-09-28 | 11.081 | 465,837 | -3,881 | 0.04% | 5,162,145 |
| 2012-10-03 | 2012-09-27 | 10.772 | 469,718 | +5,821 | 0.04% | 5,059,892 |
| 2012-09-24 | 2012-09-20 | 11.674 | 463,897 | -15,522 | 0.04% | 5,415,612 |
| 2012-09-21 | 2012-09-19 | 11.803 | 479,419 | +7,761 | 0.04% | 5,658,593 |
| 2012-09-20 | 2012-09-18 | 11.726 | 471,658 | -11,641 | 0.04% | 5,530,525 |
| 2012-09-19 | 2012-09-17 | 11.545 | 483,299 | +14,939 | 0.04% | 5,579,839 |
| 2012-09-18 | 2012-09-14 | 11.674 | 468,360 | -1,358 | 0.04% | 5,467,713 |
| 2012-09-17 | 2012-09-13 | 11.597 | 469,718 | -27,162 | 0.04% | 5,447,252 |
| 2012-09-14 | 2012-09-12 | 11.107 | 496,880 | -3,881 | 0.04% | 5,518,951 |
| 2012-09-13 | 2012-09-11 | 10.772 | 500,761 | +11,641 | 0.04% | 5,394,293 |
| 2012-09-12 | 2012-09-10 | 10.798 | 489,120 | -11,641 | 0.04% | 5,281,499 |
| 2012-09-11 | 2012-09-07 | 10.850 | 500,761 | +13,582 | 0.04% | 5,433,008 |
| 2012-09-10 | 2012-09-06 | 10.360 | 487,179 | -35,118 | 0.04% | 5,047,105 |
| 2012-09-07 | 2012-09-05 | 10.308 | 522,297 | -81,487 | 0.05% | 5,384,003 |
| 2012-09-06 | 2012-09-04 | 10.798 | 603,784 | -19,402 | 0.05% | 6,519,636 |
| 2012-09-05 | 2012-09-03 | 10.695 | 623,186 | +3,880 | 0.06% | 6,664,898 |
| 2012-09-04 | 2012-08-31 | 10.283 | 619,306 | -42,684 | 0.06% | 6,368,042 |
| 2012-09-03 | 2012-08-30 | 10.411 | 661,990 | +7,761 | 0.06% | 6,892,242 |
| 2012-08-30 | 2012-08-28 | 10.592 | 654,229 | +11,641 | 0.06% | 6,929,459 |
| 2012-08-29 | 2012-08-27 | 10.772 | 642,588 | +7,761 | 0.06% | 6,922,080 |
| 2012-08-24 | 2012-08-22 | 10.953 | 634,827 | +1,940 | 0.06% | 6,952,997 |
| 2012-08-22 | 2012-08-20 | 10.901 | 632,887 | -17,462 | 0.06% | 6,899,129 |
| 2012-08-21 | 2012-08-17 | 11.236 | 650,349 | +11,641 | 0.06% | 7,307,363 |
| 2012-08-20 | 2012-08-16 | 11.030 | 638,708 | +23,283 | 0.06% | 7,044,884 |
| 2012-08-17 | 2012-08-15 | 11.056 | 615,425 | +2,134 | 0.05% | 6,803,935 |
| 2012-08-15 | 2012-08-13 | 11.416 | 613,291 | -7,761 | 0.05% | 7,001,612 |
| 2012-08-14 | 2012-08-10 | 11.520 | 621,052 | -23,282 | 0.06% | 7,154,235 |
| 2012-08-13 | 2012-08-09 | 11.520 | 644,334 | -23,282 | 0.06% | 7,422,433 |
| 2012-08-10 | 2012-08-08 | 11.210 | 667,616 | -10,671 | 0.06% | 7,484,172 |
| 2012-08-09 | 2012-08-07 | 11.210 | 678,287 | -9,701 | 0.06% | 7,603,797 |
| 2012-08-08 | 2012-08-06 | 11.107 | 687,988 | -20,760 | 0.06% | 7,641,628 |
| 2012-08-07 | 2012-08-03 | 10.850 | 708,748 | -1,552 | 0.06% | 7,689,563 |
| 2012-08-06 | 2012-08-02 | 10.875 | 710,300 | +50,444 | 0.06% | 7,724,707 |
| 2012-08-03 | 2012-08-01 | 11.468 | 659,856 | +9,507 | 0.06% | 7,567,230 |
| 2012-08-02 | 2012-07-31 | 11.081 | 650,349 | -9,507 | 0.06% | 7,206,803 |
| 2012-07-31 | 2012-07-27 | 11.004 | 659,856 | -10,477 | 0.06% | 7,261,140 |
| 2012-07-30 | 2012-07-26 | 10.772 | 670,333 | -27,162 | 0.06% | 7,220,955 |
| 2012-07-27 | 2012-07-25 | 10.643 | 697,495 | +34,923 | 0.06% | 7,423,674 |
| 2012-07-26 | 2012-07-24 | 11.081 | 662,572 | -29,491 | 0.06% | 7,342,252 |
| 2012-07-25 | 2012-07-23 | 11.030 | 692,063 | +13,970 | 0.06% | 7,633,385 |
| 2012-07-24 | 2012-07-20 | 11.597 | 678,093 | -8,343 | 0.06% | 7,863,747 |
| 2012-07-23 | 2012-07-19 | 11.674 | 686,436 | +52,967 | 0.06% | 8,013,569 |
| 2012-07-20 | 2012-07-18 | 11.880 | 633,469 | +27,162 | 0.06% | 7,525,824 |
| 2012-07-19 | 2012-07-17 | 12.576 | 606,307 | +1,553 | 0.05% | 7,625,005 |
| 2012-07-18 | 2012-07-16 | 12.190 | 604,754 | +8,536 | 0.05% | 7,371,700 |
| 2012-07-17 | 2012-07-13 | 12.370 | 596,218 | +17,462 | 0.05% | 7,375,204 |
| 2012-07-16 | 2012-07-12 | 12.370 | 578,756 | +79,935 | 0.05% | 7,159,200 |
| 2012-07-13 | 2012-07-11 | 12.937 | 498,821 | +77,608 | 0.04% | 6,453,216 |
| 2012-07-12 | 2012-07-10 | 13.349 | 421,213 | -98,756 | 0.04% | 5,622,886 |
| 2012-07-10 | 2012-07-06 | 13.117 | 519,969 | +40,744 | 0.05% | 6,820,606 |
| 2012-07-09 | 2012-07-05 | 12.937 | 479,225 | -1,940 | 0.04% | 6,199,704 |
| 2012-07-06 | 2012-07-04 | 12.937 | 481,165 | -126,306 | 0.04% | 6,224,801 |
| 2012-07-05 | 2012-07-03 | 12.215 | 607,471 | +83,428 | 0.05% | 7,420,474 |
| 2012-07-04 | 2012-06-29 | 12.550 | 524,043 | +50,445 | 0.05% | 6,576,936 |
| 2012-07-03 | 2012-06-28 | 12.267 | 473,598 | -77,607 | 0.04% | 5,809,578 |
| 2012-06-29 | 2012-06-27 | 12.473 | 551,205 | -3,105 | 0.05% | 6,875,214 |
| 2012-06-28 | 2012-06-26 | 11.983 | 554,310 | -9,701 | 0.05% | 6,642,528 |
| 2012-06-27 | 2012-06-25 | 11.803 | 564,011 | -40,743 | 0.05% | 6,657,034 |
| 2012-06-26 | 2012-06-22 | 11.674 | 604,754 | +50,444 | 0.05% | 7,060,000 |
| 2012-06-25 | 2012-06-21 | 11.829 | 554,310 | +49,669 | 0.05% | 6,556,818 |
| 2012-06-22 | 2012-06-20 | 12.550 | 504,641 | +15,521 | 0.04% | 6,333,434 |
| 2012-06-21 | 2012-06-19 | 12.679 | 489,120 | +7,761 | 0.04% | 6,201,664 |
| 2012-06-19 | 2012-06-15 | 12.911 | 481,359 | +62,862 | 0.04% | 6,214,906 |
| 2012-06-18 | 2012-06-14 | 12.757 | 418,497 | -1,940 | 0.04% | 5,338,574 |
| 2012-06-15 | 2012-06-13 | 12.782 | 420,437 | -3,881 | 0.04% | 5,374,157 |
| 2012-06-14 | 2012-06-12 | 13.246 | 424,318 | -4,268 | 0.04% | 5,620,595 |
| 2012-06-13 | 2012-06-11 | 13.903 | 428,586 | -71,593 | 0.04% | 5,958,762 |
| 2012-06-12 | 2012-06-08 | 13.169 | 500,179 | +70,527 | 0.04% | 6,586,702 |
| 2012-06-11 | 2012-06-07 | 12.625 | 429,652 | -18,377 | 0.04% | 5,424,154 |
| 2012-06-08 | 2012-06-06 | 12.869 | 448,029 | -5,513 | 0.04% | 5,765,865 |
| 2012-06-07 | 2012-06-05 | 12.488 | 453,542 | -22,053 | 0.04% | 5,664,054 |
| 2012-06-05 | 2012-06-01 | 12.325 | 475,595 | -9,188 | 0.04% | 5,861,822 |
| 2012-06-04 | 2012-05-31 | 12.543 | 484,783 | +28,668 | 0.05% | 6,080,587 |
| 2012-06-01 | 2012-05-30 | 12.815 | 456,115 | -29,403 | 0.04% | 5,845,107 |
| 2012-05-31 | 2012-05-29 | 12.570 | 485,518 | +12,864 | 0.05% | 6,103,016 |
| 2012-05-30 | 2012-05-28 | 12.108 | 472,654 | -22,053 | 0.04% | 5,722,694 |
| 2012-05-29 | 2012-05-25 | 11.618 | 494,707 | -3,675 | 0.05% | 5,747,422 |
| 2012-05-25 | 2012-05-23 | 11.591 | 498,382 | -11,026 | 0.05% | 5,776,558 |
| 2012-05-22 | 2012-05-18 | 10.584 | 509,408 | +14,701 | 0.05% | 5,391,536 |
| 2012-05-17 | 2012-05-15 | 11.482 | 494,707 | +22,053 | 0.05% | 5,680,122 |
| 2012-05-15 | 2012-05-11 | 12.026 | 472,654 | +25,727 | 0.04% | 5,684,114 |
| 2012-05-11 | 2012-05-09 | 12.461 | 446,927 | +25,728 | 0.04% | 5,569,283 |
| 2012-05-10 | 2012-05-08 | 12.978 | 421,199 | +22,236 | 0.04% | 5,466,419 |
| 2012-05-09 | 2012-05-07 | 13.033 | 398,963 | -11,026 | 0.04% | 5,199,545 |
| 2012-05-08 | 2012-05-04 | 13.550 | 409,989 | +29,403 | 0.04% | 5,555,188 |
| 2012-05-07 | 2012-05-03 | 13.767 | 380,586 | +22,052 | 0.04% | 5,239,629 |
| 2012-05-04 | 2012-05-02 | 13.958 | 358,534 | -3,675 | 0.03% | 5,004,318 |
| 2012-05-02 | 2012-04-27 | 13.849 | 362,209 | -40,429 | 0.03% | 5,016,193 |
| 2012-04-30 | 2012-04-26 | 13.658 | 402,638 | -106,587 | 0.04% | 5,499,404 |
| 2012-04-27 | 2012-04-25 | 13.141 | 509,225 | +36,754 | 0.05% | 6,691,971 |
| 2012-04-26 | 2012-04-24 | 13.060 | 472,471 | -8,453 | 0.04% | 6,170,404 |
| 2012-04-25 | 2012-04-23 | 12.951 | 480,924 | -32,160 | 0.05% | 6,228,459 |
| 2012-04-24 | 2012-04-20 | 13.114 | 513,084 | +4,411 | 0.05% | 6,728,724 |
| 2012-04-23 | 2012-04-19 | 13.223 | 508,673 | -7,902 | 0.05% | 6,726,236 |
| 2012-04-20 | 2012-04-18 | 13.223 | 516,575 | -11,026 | 0.05% | 6,830,725 |
| 2012-04-19 | 2012-04-17 | 13.060 | 527,601 | +44,104 | 0.05% | 6,890,394 |
| 2012-04-18 | 2012-04-16 | 13.550 | 483,497 | -47,780 | 0.05% | 6,551,192 |
| 2012-04-17 | 2012-04-13 | 13.604 | 531,277 | -26,830 | 0.05% | 7,227,502 |
| 2012-04-16 | 2012-04-12 | 13.033 | 558,107 | -7,351 | 0.05% | 7,273,613 |
| 2012-04-13 | 2012-04-11 | 12.924 | 565,458 | +36,754 | 0.05% | 7,307,876 |
| 2012-04-12 | 2012-04-10 | 13.495 | 528,704 | -36,754 | 0.05% | 7,134,958 |
| 2012-04-11 | 2012-04-05 | 13.441 | 565,458 | -3,675 | 0.05% | 7,600,191 |
| 2012-04-10 | 2012-04-03 | 12.978 | 569,133 | -33,079 | 0.05% | 7,386,341 |
| 2012-04-05 | 2012-04-02 | 12.570 | 602,212 | +12,864 | 0.06% | 7,569,872 |
| 2012-04-03 | 2012-03-30 | 12.189 | 589,348 | +33,079 | 0.06% | 7,183,680 |
| 2012-03-30 | 2012-03-28 | 13.033 | 556,269 | -8,454 | 0.05% | 7,249,658 |
| 2012-03-29 | 2012-03-27 | 13.087 | 564,723 | +21,317 | 0.05% | 7,390,567 |
| 2012-03-28 | 2012-03-26 | 12.244 | 543,406 | -23,890 | 0.05% | 6,653,254 |
| 2012-03-27 | 2012-03-23 | 11.890 | 567,296 | +53,293 | 0.05% | 6,745,099 |
| 2012-03-26 | 2012-03-22 | 12.543 | 514,003 | +12,129 | 0.05% | 6,447,090 |
| 2012-03-23 | 2012-03-21 | 12.053 | 501,874 | +34,916 | 0.05% | 6,049,167 |
| 2012-03-22 | 2012-03-20 | 12.570 | 466,958 | +73,508 | 0.04% | 5,869,714 |
| 2012-03-21 | 2012-03-19 | 12.815 | 393,450 | +31,241 | 0.04% | 5,042,056 |
| 2012-03-20 | 2012-03-16 | 13.441 | 362,209 | +12,864 | 0.03% | 4,868,368 |
| 2012-03-19 | 2012-03-15 | 13.631 | 349,345 | +12,680 | 0.03% | 4,762,000 |
| 2012-03-16 | 2012-03-14 | 14.121 | 336,665 | -212,070 | 0.03% | 4,754,036 |
| 2012-03-15 | 2012-03-13 | 13.604 | 548,735 | -361,290 | 0.05% | 7,465,001 |
| 2012-03-14 | 2012-03-12 | 13.033 | 910,025 | -14,702 | 0.09% | 11,860,036 |
| 2012-03-13 | 2012-03-09 | 12.788 | 924,727 | +7,351 | 0.09% | 11,825,202 |
| 2012-03-12 | 2012-03-08 | 12.897 | 917,376 | -47,780 | 0.09% | 11,831,039 |
| 2012-03-09 | 2012-03-07 | 12.434 | 965,156 | +27,014 | 0.09% | 12,000,819 |
| 2012-03-08 | 2012-03-06 | 12.706 | 938,142 | -190,017 | 0.09% | 11,920,175 |
| 2012-03-07 | 2012-03-05 | 13.495 | 1,128,159 | -50,169 | 0.11% | 15,224,715 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,178,328 | +30,322 | 0.11% | 15,388,795 |
| 2012-03-05 | 2012-03-01 | 12.244 | 1,148,006 | +12,128 | 0.11% | 14,055,744 |
| 2012-03-02 | 2012-02-29 | 12.842 | 1,135,878 | +38,224 | 0.11% | 14,587,164 |
| 2012-03-01 | 2012-02-28 | 13.060 | 1,097,654 | -7,350 | 0.10% | 14,335,204 |
| 2012-02-29 | 2012-02-27 | 13.414 | 1,105,004 | -11,762 | 0.10% | 14,822,039 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,116,766 | -988,494 | 0.11% | 14,797,499 |
| 2012-02-27 | 2012-02-23 | 12.244 | 2,105,260 | -3,676 | 0.20% | 25,775,994 |
| 2012-02-24 | 2012-02-22 | 12.135 | 2,108,936 | +1,470 | 0.20% | 25,591,482 |
| 2012-02-23 | 2012-02-21 | 11.319 | 2,107,466 | +332,623 | 0.20% | 23,853,444 |
| 2012-02-22 | 2012-02-20 | 11.264 | 1,774,843 | +2,205 | 0.17% | 19,992,056 |
| 2012-02-21 | 2012-02-17 | 11.291 | 1,772,638 | -36,754 | 0.17% | 20,015,449 |
| 2012-02-20 | 2012-02-16 | 10.421 | 1,809,392 | +36,386 | 0.17% | 18,855,090 |
| 2012-02-17 | 2012-02-15 | 10.829 | 1,773,006 | -36,386 | 0.17% | 19,199,524 |
| 2012-02-15 | 2012-02-13 | 10.067 | 1,809,392 | +18,377 | 0.17% | 18,215,100 |
| 2012-02-14 | 2012-02-10 | 10.584 | 1,791,015 | -36,754 | 0.17% | 18,955,970 |
| 2012-02-13 | 2012-02-09 | 10.611 | 1,827,769 | +24,258 | 0.17% | 19,394,701 |
| 2012-02-10 | 2012-02-08 | 9.877 | 1,803,511 | -12,864 | 0.17% | 17,812,407 |
| 2012-02-08 | 2012-02-06 | 9.278 | 1,816,375 | -55,131 | 0.17% | 16,852,218 |
| 2012-02-07 | 2012-02-03 | 9.278 | 1,871,506 | +18,377 | 0.18% | 17,363,720 |
| 2012-02-06 | 2012-02-02 | 8.924 | 1,853,129 | +11,026 | 0.17% | 16,537,760 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,842,103 | -71,670 | 0.17% | 15,837,921 |
| 2012-01-31 | 2012-01-27 | 9.142 | 1,913,773 | +21,317 | 0.18% | 17,495,521 |
| 2012-01-30 | 2012-01-26 | 10.040 | 1,892,456 | +175,500 | 0.18% | 18,999,813 |
| 2012-01-27 | 2012-01-20 | 9.332 | 1,716,956 | -257,277 | 0.16% | 16,023,245 |
| 2012-01-26 | 2012-01-19 | 8.843 | 1,974,233 | -2,205 | 0.19% | 17,457,375 |
| 2012-01-20 | 2012-01-18 | 8.707 | 1,976,438 | -55,131 | 0.19% | 17,207,998 |
| 2012-01-19 | 2012-01-17 | 8.217 | 2,031,569 | +110,262 | 0.19% | 16,693,050 |
| 2012-01-17 | 2012-01-13 | 8.054 | 1,921,307 | +110,261 | 0.18% | 15,473,396 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,811,046 | -36,570 | 0.17% | 14,043,376 |
| 2012-01-09 | 2012-01-05 | 7.129 | 1,847,616 | -44,105 | 0.17% | 13,170,740 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,891,721 | -1,470 | 0.18% | 13,382,203 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,893,191 | -9,556 | 0.18% | 13,959,212 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,902,747 | +28,668 | 0.18% | 13,977,902 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,874,079 | +2,205 | 0.18% | 12,594,532 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,871,874 | +3,676 | 0.18% | 12,223,203 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,868,198 | +37,305 | 0.18% | 12,758,329 |
| 2011-12-20 | 2011-12-16 | 7.210 | 1,830,893 | +14,702 | 0.17% | 13,200,975 |
| 2011-12-15 | 2011-12-13 | 7.401 | 1,816,191 | +36,753 | 0.17% | 13,440,877 |
| 2011-12-14 | 2011-12-12 | 7.537 | 1,779,438 | +14,702 | 0.17% | 13,410,958 |
| 2011-12-09 | 2011-12-07 | 7.836 | 1,764,736 | +36,754 | 0.17% | 13,828,320 |
| 2011-12-06 | 2011-12-02 | 8.462 | 1,727,982 | -20,215 | 0.16% | 14,621,663 |
| 2011-12-05 | 2011-12-01 | 7.863 | 1,748,197 | -45,942 | 0.16% | 13,746,286 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,794,139 | -14,702 | 0.17% | 12,252,564 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,808,841 | +11,026 | 0.17% | 12,106,892 |
| 2011-11-28 | 2011-11-24 | 6.720 | 1,797,815 | +7,351 | 0.17% | 12,082,008 |
| 2011-11-24 | 2011-11-22 | 6.503 | 1,790,464 | +36,754 | 0.17% | 11,642,887 |
| 2011-11-21 | 2011-11-17 | 7.265 | 1,753,710 | -73,508 | 0.16% | 12,739,906 |
| 2011-11-17 | 2011-11-15 | 7.727 | 1,827,218 | -5,696 | 0.17% | 14,119,063 |
| 2011-11-16 | 2011-11-14 | 7.863 | 1,832,914 | +11,026 | 0.17% | 14,412,427 |
| 2011-11-14 | 2011-11-10 | 7.890 | 1,821,888 | +25,727 | 0.17% | 14,375,298 |
| 2011-11-11 | 2011-11-09 | 8.598 | 1,796,161 | +33,446 | 0.17% | 15,442,924 |
| 2011-11-10 | 2011-11-08 | 8.598 | 1,762,715 | -3,675 | 0.17% | 15,155,364 |
| 2011-11-09 | 2011-11-07 | 8.625 | 1,766,390 | +47,045 | 0.17% | 15,235,020 |
| 2011-11-08 | 2011-11-04 | 9.087 | 1,719,345 | +36,570 | 0.16% | 15,624,520 |
| 2011-11-07 | 2011-11-03 | 8.924 | 1,682,775 | -16,355 | 0.16% | 15,017,480 |
| 2011-11-04 | 2011-11-02 | 9.332 | 1,699,130 | -26,831 | 0.16% | 15,856,886 |
| 2011-11-03 | 2011-11-01 | 8.979 | 1,725,961 | +45,208 | 0.16% | 15,496,802 |
| 2011-11-02 | 2011-10-31 | 9.305 | 1,680,753 | -562,886 | 0.16% | 15,639,655 |
| 2011-11-01 | 2011-10-28 | 9.142 | 2,243,639 | +47,597 | 0.21% | 20,511,123 |
| 2011-10-31 | 2011-10-27 | 8.489 | 2,196,042 | +489,561 | 0.21% | 18,641,996 |
| 2011-10-28 | 2011-10-26 | 7.809 | 1,706,481 | +3,675 | 0.16% | 13,325,409 |
| 2011-10-27 | 2011-10-25 | 7.727 | 1,702,806 | -3,675 | 0.16% | 13,157,721 |
| 2011-10-26 | 2011-10-24 | 7.863 | 1,706,481 | +3,675 | 0.16% | 13,418,268 |
| 2011-10-25 | 2011-10-21 | 7.591 | 1,702,806 | -33,078 | 0.16% | 12,926,071 |
| 2011-10-24 | 2011-10-20 | 7.401 | 1,735,884 | +18,377 | 0.16% | 12,846,558 |
| 2011-10-21 | 2011-10-19 | 7.673 | 1,717,507 | -3,676 | 0.16% | 13,177,857 |
| 2011-10-19 | 2011-10-17 | 8.380 | 1,721,183 | +11,026 | 0.16% | 14,423,642 |
| 2011-10-18 | 2011-10-14 | 7.972 | 1,710,157 | -735 | 0.16% | 13,633,293 |
| 2011-10-17 | 2011-10-13 | 8.598 | 1,710,892 | +173,111 | 0.16% | 14,709,803 |
| 2011-10-14 | 2011-10-12 | 6.856 | 1,537,781 | +43,737 | 0.14% | 10,543,680 |
| 2011-10-13 | 2011-10-11 | 6.476 | 1,494,044 | +22,052 | 0.14% | 9,674,700 |
| 2011-10-12 | 2011-10-10 | 6.693 | 1,471,992 | +185,975 | 0.14% | 9,852,302 |
| 2011-10-11 | 2011-10-07 | 7.210 | 1,286,017 | +257,277 | 0.12% | 9,272,349 |
| 2011-10-07 | 2011-10-04 | 6.693 | 1,028,740 | -77,735 | 0.10% | 6,885,539 |
| 2011-10-06 | 2011-10-03 | 6.829 | 1,106,475 | -5,513 | 0.10% | 7,556,358 |
| 2011-10-04 | 2011-09-30 | 7.972 | 1,111,988 | -66,157 | 0.10% | 8,864,717 |
| 2011-09-15 | 2011-09-12 | 11.046 | 1,178,145 | -13,415 | 0.11% | 13,014,334 |
| 2011-09-14 | 2011-09-09 | 11.427 | 1,191,560 | -5,513 | 0.11% | 13,616,403 |
| 2011-09-12 | 2011-09-08 | 11.427 | 1,197,073 | +13,415 | 0.11% | 13,679,402 |
| 2011-09-05 | 2011-09-01 | 12.325 | 1,183,658 | +3,676 | 0.11% | 14,588,869 |
| 2011-08-31 | 2011-08-29 | 11.536 | 1,179,982 | +1,837 | 0.11% | 13,612,516 |
| 2011-08-30 | 2011-08-26 | 11.754 | 1,178,145 | -1,837 | 0.11% | 13,847,764 |
| 2011-08-25 | 2011-08-23 | 12.244 | 1,179,982 | -33,079 | 0.11% | 14,447,246 |
| 2011-08-24 | 2011-08-22 | 11.917 | 1,213,061 | +33,079 | 0.11% | 14,456,193 |
| 2011-08-23 | 2011-08-19 | 12.516 | 1,179,982 | -28,668 | 0.11% | 14,768,296 |
| 2011-08-22 | 2011-08-18 | 12.788 | 1,208,650 | +28,668 | 0.11% | 15,455,946 |
| 2011-08-12 | 2011-08-10 | 13.087 | 1,179,982 | +29,403 | 0.11% | 15,442,501 |
| 2011-08-11 | 2011-08-09 | 12.706 | 1,150,579 | -14,702 | 0.11% | 14,619,432 |
| 2011-08-10 | 2011-08-08 | 13.169 | 1,165,281 | +36,754 | 0.11% | 15,345,223 |
| 2011-08-09 | 2011-08-05 | 13.550 | 1,128,527 | +7,351 | 0.11% | 15,291,091 |
| 2011-08-05 | 2011-08-03 | 14.447 | 1,121,176 | +29,403 | 0.11% | 16,198,153 |
| 2011-08-04 | 2011-08-02 | 15.236 | 1,091,773 | +3,675 | 0.10% | 16,634,799 |
| 2011-08-03 | 2011-08-01 | 15.073 | 1,088,098 | +735 | 0.10% | 16,401,175 |
| 2011-07-28 | 2011-07-26 | 15.155 | 1,087,363 | -46,861 | 0.10% | 16,478,851 |
| 2011-07-26 | 2011-07-22 | 15.155 | 1,134,224 | -122,390 | 0.11% | 17,189,024 |
| 2011-07-22 | 2011-07-20 | 14.665 | 1,256,614 | -6,432 | 0.12% | 18,428,409 |
| 2011-07-21 | 2011-07-19 | 14.475 | 1,263,046 | +39,510 | 0.12% | 18,282,180 |
| 2011-07-19 | 2011-07-15 | 14.774 | 1,223,536 | +31,241 | 0.12% | 18,076,476 |
| 2011-07-18 | 2011-07-14 | 15.427 | 1,192,295 | +1,838 | 0.11% | 18,393,482 |
| 2011-07-15 | 2011-07-13 | 15.427 | 1,190,457 | -73,508 | 0.11% | 18,365,128 |
| 2011-07-13 | 2011-07-11 | 15.944 | 1,263,965 | -11,761 | 0.12% | 20,152,542 |
| 2011-07-12 | 2011-07-08 | 16.080 | 1,275,726 | -54,947 | 0.12% | 20,513,609 |
| 2011-07-11 | 2011-07-07 | 15.645 | 1,330,673 | -7,718 | 0.13% | 20,817,874 |
| 2011-07-07 | 2011-07-05 | 15.617 | 1,338,391 | -299,177 | 0.13% | 20,902,204 |
| 2011-07-06 | 2011-07-04 | 15.264 | 1,637,568 | -36,754 | 0.15% | 24,995,359 |
| 2011-07-05 | 2011-06-30 | 14.094 | 1,674,322 | -6,064 | 0.16% | 23,597,496 |
| 2011-06-29 | 2011-06-27 | 14.393 | 1,680,386 | -184 | 0.16% | 24,185,881 |
| 2011-06-23 | 2011-06-21 | 13.278 | 1,680,570 | -36,754 | 0.16% | 22,313,804 |
| 2011-06-20 | 2011-06-16 | 13.332 | 1,717,324 | +18,377 | 0.16% | 22,895,256 |
| 2011-06-17 | 2011-06-15 | 13.468 | 1,698,947 | -18,377 | 0.16% | 22,881,380 |
| 2011-06-16 | 2011-06-14 | 13.087 | 1,717,324 | -51,455 | 0.16% | 22,474,731 |
| 2011-06-14 | 2011-06-10 | 12.625 | 1,768,779 | +34,916 | 0.17% | 22,330,000 |
| 2011-06-13 | 2011-06-09 | 12.570 | 1,733,863 | +36,754 | 0.16% | 21,794,852 |
| 2011-06-09 | 2011-06-07 | 13.278 | 1,697,109 | +110,262 | 0.16% | 22,533,401 |
| 2011-06-08 | 2011-06-03 | 13.849 | 1,586,847 | +3,675 | 0.15% | 21,976,069 |
| 2011-06-07 | 2011-06-02 | 14.339 | 1,583,172 | +23,706 | 0.15% | 22,700,525 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,559,466 | +37,425 | 0.15% | 24,171,160 |
| 2011-05-27 | 2011-05-25 | 14.440 | 1,522,041 | +47,351 | 0.15% | 21,978,746 |
| 2011-05-26 | 2011-05-24 | 14.468 | 1,474,690 | +60,624 | 0.14% | 21,336,093 |
| 2011-05-25 | 2011-05-23 | 14.412 | 1,414,066 | +78,917 | 0.14% | 20,380,133 |
| 2011-05-23 | 2011-05-19 | 15.026 | 1,335,149 | +48,786 | 0.13% | 20,061,587 |
| 2011-05-20 | 2011-05-18 | 15.388 | 1,286,363 | +58,830 | 0.12% | 19,794,722 |
| 2011-05-19 | 2011-05-17 | 15.221 | 1,227,533 | -26,904 | 0.12% | 18,684,118 |
| 2011-05-18 | 2011-05-16 | 14.691 | 1,254,437 | +186,713 | 0.12% | 18,429,191 |
| 2011-05-17 | 2011-05-13 | 14.998 | 1,067,724 | +3,587 | 0.10% | 16,013,567 |
| 2011-05-05 | 2011-05-03 | 15.193 | 1,064,137 | +7,354 | 0.10% | 16,167,424 |
| 2011-05-04 | 2011-04-29 | 15.639 | 1,056,783 | -35,872 | 0.10% | 16,527,055 |
| 2011-05-03 | 2011-04-28 | 15.583 | 1,092,655 | +16,142 | 0.11% | 17,027,138 |
| 2011-04-29 | 2011-04-27 | 16.057 | 1,076,513 | +17,936 | 0.10% | 17,285,763 |
| 2011-04-26 | 2011-04-20 | 16.113 | 1,058,577 | +17,936 | 0.10% | 17,056,781 |
| 2011-04-21 | 2011-04-19 | 15.890 | 1,040,641 | +37,665 | 0.10% | 16,535,700 |
| 2011-04-08 | 2011-04-06 | 17.451 | 1,002,976 | +1,794 | 0.10% | 17,502,967 |
| 2011-04-07 | 2011-04-04 | 17.507 | 1,001,182 | -4,305 | 0.10% | 17,527,480 |
| 2011-04-01 | 2011-03-30 | 17.507 | 1,005,487 | -3,587 | 0.10% | 17,602,846 |
| 2011-03-30 | 2011-03-28 | 16.782 | 1,009,074 | -7,174 | 0.10% | 16,934,263 |
| 2011-03-23 | 2011-03-21 | 15.806 | 1,016,248 | -46,634 | 0.10% | 16,063,107 |
| 2011-03-22 | 2011-03-18 | 14.970 | 1,062,882 | -32,284 | 0.10% | 15,911,317 |
| 2011-03-17 | 2011-03-15 | 14.078 | 1,095,166 | +5,381 | 0.11% | 15,417,648 |
| 2011-03-16 | 2011-03-14 | 14.189 | 1,089,785 | +7,174 | 0.11% | 15,463,415 |
| 2011-03-15 | 2011-03-11 | 14.329 | 1,082,611 | +39,459 | 0.10% | 15,512,520 |
| 2011-03-14 | 2011-03-10 | 14.831 | 1,043,152 | -3,587 | 0.10% | 15,470,560 |
| 2011-03-11 | 2011-03-09 | 15.054 | 1,046,739 | -39,100 | 0.10% | 15,757,197 |
| 2011-03-10 | 2011-03-08 | 14.719 | 1,085,839 | -4,305 | 0.10% | 15,982,553 |
| 2011-03-09 | 2011-03-07 | 14.468 | 1,090,144 | +5,022 | 0.11% | 15,772,409 |
| 2011-03-08 | 2011-03-04 | 14.663 | 1,085,122 | -6,457 | 0.10% | 15,911,499 |
| 2011-03-03 | 2011-03-01 | 14.385 | 1,091,579 | +3,587 | 0.11% | 15,701,880 |
| 2011-03-02 | 2011-02-28 | 14.022 | 1,087,992 | +3,229 | 0.10% | 15,255,993 |
| 2011-03-01 | 2011-02-25 | 13.548 | 1,084,763 | +9,326 | 0.10% | 14,696,636 |
| 2011-02-28 | 2011-02-24 | 13.102 | 1,075,437 | -25,110 | 0.10% | 14,090,605 |
| 2011-02-25 | 2011-02-23 | 13.604 | 1,100,547 | +43,046 | 0.11% | 14,971,841 |
| 2011-02-24 | 2011-02-22 | 14.357 | 1,057,501 | +10,762 | 0.10% | 15,182,204 |
| 2011-02-21 | 2011-02-17 | 15.081 | 1,046,739 | +10,761 | 0.10% | 15,786,377 |
| 2011-02-18 | 2011-02-16 | 15.583 | 1,035,978 | -7,174 | 0.10% | 16,143,925 |
| 2011-02-15 | 2011-02-11 | 15.137 | 1,043,152 | +3,587 | 0.10% | 15,790,440 |
| 2011-02-14 | 2011-02-10 | 15.388 | 1,039,565 | +7,892 | 0.10% | 15,996,962 |
| 2011-02-10 | 2011-02-08 | 16.364 | 1,031,673 | +2,870 | 0.10% | 16,882,119 |
| 2011-02-09 | 2011-02-07 | 16.921 | 1,028,803 | -1,435 | 0.10% | 17,408,755 |
| 2011-02-01 | 2011-01-28 | 16.392 | 1,030,238 | +3,587 | 0.10% | 16,887,357 |
| 2011-01-31 | 2011-01-27 | 16.810 | 1,026,651 | +75,331 | 0.10% | 17,257,860 |
| 2011-01-28 | 2011-01-26 | 17.841 | 951,320 | +7,174 | 0.09% | 16,972,796 |
| 2011-01-25 | 2011-01-21 | 18.036 | 944,146 | +14,349 | 0.09% | 17,029,043 |
| 2011-01-21 | 2011-01-19 | 18.566 | 929,797 | +10,761 | 0.09% | 17,262,717 |
| 2011-01-20 | 2011-01-18 | 18.371 | 919,036 | +4,484 | 0.09% | 16,883,587 |
| 2011-01-19 | 2011-01-17 | 18.399 | 914,552 | +9,865 | 0.09% | 16,826,707 |
| 2011-01-11 | 2011-01-07 | 19.124 | 904,687 | +3,587 | 0.09% | 17,300,922 |
| 2011-01-10 | 2011-01-06 | 19.235 | 901,100 | -71,205 | 0.09% | 17,332,806 |
| 2011-01-07 | 2011-01-05 | 18.594 | 972,305 | -71,026 | 0.09% | 18,079,031 |
| 2011-01-06 | 2011-01-04 | 17.897 | 1,043,331 | -45,378 | 0.10% | 18,672,563 |
| 2010-12-29 | 2010-12-24 | 16.531 | 1,088,709 | +19,191 | 0.10% | 17,997,546 |
| 2010-12-28 | 2010-12-22 | 16.754 | 1,069,518 | +31,029 | 0.10% | 17,918,818 |
| 2010-12-21 | 2010-12-17 | 16.670 | 1,038,489 | +7,175 | 0.10% | 17,312,105 |
| 2010-12-20 | 2010-12-16 | 16.838 | 1,031,314 | +19,191 | 0.10% | 17,364,994 |
| 2010-12-17 | 2010-12-15 | 17.367 | 1,012,123 | +50,938 | 0.10% | 17,577,946 |
| 2010-12-16 | 2010-12-14 | 17.563 | 961,185 | +35,872 | 0.09% | 16,880,851 |
| 2010-12-15 | 2010-12-13 | 17.758 | 925,313 | -1,794 | 0.09% | 16,431,412 |
| 2010-12-13 | 2010-12-09 | 18.009 | 927,107 | +897 | 0.09% | 16,695,875 |
| 2010-12-10 | 2010-12-08 | 17.841 | 926,210 | +897 | 0.09% | 16,524,801 |
| 2010-12-08 | 2010-12-06 | 18.092 | 925,313 | -75,331 | 0.09% | 16,740,952 |
| 2010-12-07 | 2010-12-03 | 17.033 | 1,000,644 | +14,169 | 0.10% | 17,043,846 |
| 2010-12-03 | 2010-12-01 | 17.005 | 986,475 | -12,555 | 0.10% | 16,775,007 |
| 2010-12-01 | 2010-11-29 | 16.280 | 999,030 | +26,904 | 0.10% | 16,264,405 |
| 2010-11-30 | 2010-11-26 | 16.475 | 972,126 | +10,762 | 0.09% | 16,016,102 |
| 2010-11-29 | 2010-11-25 | 16.782 | 961,364 | +17,936 | 0.09% | 16,133,595 |
| 2010-11-25 | 2010-11-23 | 17.563 | 943,428 | -21,524 | 0.09% | 16,568,993 |
| 2010-11-22 | 2010-11-18 | 18.036 | 964,952 | +215,231 | 0.09% | 17,404,309 |
| 2010-11-19 | 2010-11-17 | 17.479 | 749,721 | +3,587 | 0.07% | 13,104,306 |
| 2010-11-18 | 2010-11-16 | 17.758 | 746,134 | +25,111 | 0.07% | 13,249,609 |
| 2010-11-17 | 2010-11-15 | 18.287 | 721,023 | +21,523 | 0.07% | 13,185,596 |
| 2010-11-15 | 2010-11-11 | 19.375 | 699,500 | -10,762 | 0.07% | 13,552,497 |
| 2010-11-12 | 2010-11-10 | 19.040 | 710,262 | +5,740 | 0.07% | 13,523,406 |
| 2010-11-11 | 2010-11-09 | 19.876 | 704,522 | -61,162 | 0.07% | 14,003,316 |
| 2010-11-10 | 2010-11-08 | 19.542 | 765,684 | -10,941 | 0.07% | 14,962,852 |
| 2010-11-09 | 2010-11-05 | 18.789 | 776,625 | -34,078 | 0.07% | 14,592,109 |
| 2010-11-08 | 2010-11-04 | 18.120 | 810,703 | -3,587 | 0.08% | 14,690,005 |
| 2010-11-05 | 2010-11-03 | 18.092 | 814,290 | -10,941 | 0.08% | 14,732,301 |
| 2010-11-04 | 2010-11-02 | 17.451 | 825,231 | +180 | 0.08% | 14,401,133 |
| 2010-11-03 | 2010-11-01 | 17.507 | 825,051 | -7,175 | 0.08% | 14,443,992 |
| 2010-10-29 | 2010-10-27 | 17.284 | 832,226 | +10,762 | 0.08% | 14,384,003 |
| 2010-10-28 | 2010-10-26 | 17.646 | 821,464 | +3,587 | 0.08% | 14,495,695 |
| 2010-10-27 | 2010-10-25 | 17.590 | 817,877 | +3,587 | 0.08% | 14,386,798 |
| 2010-10-26 | 2010-10-22 | 17.590 | 814,290 | +15,066 | 0.08% | 14,323,701 |
| 2010-10-25 | 2010-10-21 | 17.618 | 799,224 | +2,870 | 0.08% | 14,080,964 |
| 2010-10-22 | 2010-10-20 | 17.897 | 796,354 | +35,872 | 0.08% | 14,252,400 |
| 2010-10-21 | 2010-10-19 | 18.594 | 760,482 | -8,968 | 0.07% | 14,140,396 |
| 2010-10-19 | 2010-10-15 | 18.204 | 769,450 | -10,941 | 0.07% | 14,006,847 |
| 2010-10-18 | 2010-10-14 | 18.036 | 780,391 | -2,870 | 0.08% | 14,075,484 |
| 2010-10-15 | 2010-10-13 | 18.036 | 783,261 | +10,762 | 0.08% | 14,127,248 |
| 2010-10-14 | 2010-10-12 | 17.284 | 772,499 | +2,869 | 0.07% | 13,351,695 |
| 2010-10-13 | 2010-10-11 | 17.423 | 769,630 | +7,175 | 0.07% | 13,409,383 |
| 2010-10-12 | 2010-10-08 | 17.535 | 762,455 | +7,174 | 0.07% | 13,369,392 |
| 2010-10-11 | 2010-10-07 | 17.618 | 755,281 | -15,425 | 0.07% | 13,306,763 |
| 2010-10-08 | 2010-10-06 | 17.563 | 770,706 | -75,330 | 0.07% | 13,535,555 |
| 2010-10-07 | 2010-10-05 | 16.866 | 846,036 | -3,588 | 0.08% | 14,268,917 |
| 2010-10-06 | 2010-10-04 | 16.726 | 849,624 | -3,587 | 0.08% | 14,211,006 |
| 2010-10-05 | 2010-09-30 | 16.587 | 853,211 | +57,395 | 0.08% | 14,152,078 |
| 2010-10-04 | 2010-09-29 | 17.089 | 795,816 | +7,174 | 0.08% | 13,599,406 |
| 2010-09-29 | 2010-09-27 | 17.702 | 788,642 | -28,697 | 0.08% | 13,960,482 |
| 2010-09-27 | 2010-09-22 | 17.200 | 817,339 | -28,697 | 0.08% | 14,058,344 |
| 2010-09-24 | 2010-09-21 | 17.117 | 846,036 | -2,332 | 0.08% | 14,481,182 |
| 2010-09-22 | 2010-09-20 | 17.144 | 848,368 | -538 | 0.08% | 14,544,748 |
| 2010-09-21 | 2010-09-17 | 16.921 | 848,906 | +9,865 | 0.08% | 14,364,651 |
| 2010-09-20 | 2010-09-16 | 17.340 | 839,041 | -39,459 | 0.08% | 14,548,572 |
| 2010-09-16 | 2010-09-14 | 17.312 | 878,500 | -5,381 | 0.08% | 15,208,282 |
| 2010-09-15 | 2010-09-13 | 17.284 | 883,881 | +28,697 | 0.09% | 15,276,796 |
| 2010-09-14 | 2010-09-10 | 17.033 | 855,184 | -30,491 | 0.08% | 14,566,244 |
| 2010-09-13 | 2010-09-09 | 17.144 | 885,675 | +26,904 | 0.09% | 15,184,353 |
| 2010-09-08 | 2010-09-06 | 16.893 | 858,771 | -10,762 | 0.08% | 14,507,641 |
| 2010-09-07 | 2010-09-03 | 16.169 | 869,533 | +1,077 | 0.08% | 14,059,208 |
| 2010-09-06 | 2010-09-02 | 15.695 | 868,456 | -3,588 | 0.08% | 13,630,224 |
| 2010-08-30 | 2010-08-26 | 15.081 | 872,044 | -1,793 | 0.08% | 13,151,717 |
| 2010-08-26 | 2010-08-24 | 15.360 | 873,837 | +1,793 | 0.08% | 13,422,358 |
| 2010-08-25 | 2010-08-23 | 15.388 | 872,044 | -16,501 | 0.08% | 13,419,127 |
| 2010-08-23 | 2010-08-19 | 15.500 | 888,545 | -21,523 | 0.09% | 13,772,127 |
| 2010-08-20 | 2010-08-18 | 15.500 | 910,068 | -96,854 | 0.09% | 14,105,726 |
| 2010-08-18 | 2010-08-16 | 14.886 | 1,006,922 | -68,515 | 0.10% | 14,989,387 |
| 2010-08-17 | 2010-08-13 | 14.496 | 1,075,437 | -1,435 | 0.10% | 15,589,605 |
| 2010-08-16 | 2010-08-12 | 14.385 | 1,076,872 | +5,023 | 0.10% | 15,490,327 |
| 2010-08-13 | 2010-08-11 | 14.245 | 1,071,849 | +26,903 | 0.10% | 15,268,673 |
| 2010-08-12 | 2010-08-10 | 14.747 | 1,044,946 | +25,111 | 0.10% | 15,409,776 |
| 2010-08-10 | 2010-08-06 | 15.388 | 1,019,835 | +26,724 | 0.10% | 15,693,354 |
| 2010-08-06 | 2010-08-04 | 15.974 | 993,111 | -15,963 | 0.10% | 15,863,507 |
| 2010-08-05 | 2010-08-03 | 16.197 | 1,009,074 | -1,435 | 0.10% | 16,343,533 |
| 2010-08-04 | 2010-08-02 | 16.252 | 1,010,509 | +7,175 | 0.10% | 16,423,115 |
| 2010-08-03 | 2010-07-30 | 16.029 | 1,003,334 | +28,697 | 0.10% | 16,082,745 |
| 2010-08-02 | 2010-07-29 | 16.252 | 974,637 | +21,523 | 0.09% | 15,840,112 |
| 2010-07-30 | 2010-07-28 | 16.169 | 953,114 | -27,980 | 0.09% | 15,410,603 |
| 2010-07-29 | 2010-07-27 | 15.974 | 981,094 | +18,654 | 0.09% | 15,671,553 |
| 2010-07-28 | 2010-07-26 | 15.974 | 962,440 | +5,739 | 0.09% | 15,373,582 |
| 2010-07-27 | 2010-07-23 | 16.447 | 956,701 | +35,872 | 0.09% | 15,735,300 |
| 2010-07-26 | 2010-07-22 | 16.085 | 920,829 | +15,963 | 0.09% | 14,811,587 |
| 2010-07-23 | 2010-07-21 | 16.001 | 904,866 | +28,518 | 0.09% | 14,479,146 |
| 2010-07-19 | 2010-07-15 | 14.858 | 876,348 | -15,784 | 0.08% | 13,021,188 |
| 2010-07-14 | 2010-07-12 | 14.747 | 892,132 | +5,022 | 0.09% | 13,156,234 |
| 2010-07-13 | 2010-07-09 | 14.747 | 887,110 | +5,740 | 0.09% | 13,082,175 |
| 2010-07-12 | 2010-07-08 | 14.301 | 881,370 | +7,174 | 0.08% | 12,604,407 |
| 2010-07-08 | 2010-07-06 | 14.106 | 874,196 | +3,587 | 0.08% | 12,331,222 |
| 2010-07-02 | 2010-06-29 | 13.966 | 870,609 | -10,761 | 0.08% | 12,159,275 |
| 2010-06-30 | 2010-06-28 | 13.994 | 881,370 | -5,022 | 0.08% | 12,334,137 |
| 2010-06-29 | 2010-06-25 | 13.632 | 886,392 | -3,587 | 0.09% | 12,083,187 |
| 2010-06-24 | 2010-06-22 | 14.078 | 889,979 | -3,588 | 0.09% | 12,529,044 |
| 2010-06-23 | 2010-06-21 | 14.050 | 893,567 | -65,286 | 0.09% | 12,554,645 |
| 2010-06-22 | 2010-06-18 | 13.046 | 958,853 | +2,869 | 0.09% | 12,509,636 |
| 2010-06-21 | 2010-06-17 | 13.046 | 955,984 | -3,587 | 0.09% | 12,472,206 |
| 2010-06-18 | 2010-06-15 | 12.963 | 959,571 | -7,174 | 0.09% | 12,438,753 |
| 2010-06-15 | 2010-06-11 | 12.573 | 966,745 | -50,221 | 0.09% | 12,154,449 |
| 2010-06-11 | 2010-06-09 | 12.322 | 1,016,966 | -2,152 | 0.10% | 12,530,705 |
| 2010-06-10 | 2010-06-08 | 12.127 | 1,019,118 | -717 | 0.10% | 12,358,351 |
| 2010-06-09 | 2010-06-07 | 12.099 | 1,019,835 | +2,869 | 0.10% | 12,338,616 |
| 2010-06-08 | 2010-06-04 | 12.545 | 1,016,966 | -17,936 | 0.10% | 12,757,505 |
| 2010-06-07 | 2010-06-03 | 12.266 | 1,034,902 | -11,478 | 0.10% | 12,694,006 |
| 2010-06-04 | 2010-06-02 | 12.154 | 1,046,380 | -7,175 | 0.10% | 12,718,114 |
| 2010-06-03 | 2010-06-01 | 12.043 | 1,053,555 | -1,435 | 0.10% | 12,687,842 |
| 2010-06-02 | 2010-05-31 | 12.427 | 1,054,990 | -897 | 0.10% | 13,110,482 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,055,887 | +19,363 | 0.10% | 13,360,204 |
| 2010-05-31 | 2010-05-27 | 12.907 | 1,036,524 | +74,354 | 0.10% | 13,378,678 |
| 2010-05-28 | 2010-05-26 | 12.116 | 962,170 | -8,852 | 0.09% | 11,658,072 |
| 2010-05-27 | 2010-05-25 | 11.467 | 971,022 | -22,306 | 0.09% | 11,134,552 |
| 2010-05-26 | 2010-05-24 | 11.919 | 993,328 | +17,703 | 0.10% | 11,839,211 |
| 2010-05-25 | 2010-05-20 | 11.043 | 975,625 | +24,785 | 0.10% | 10,774,009 |
| 2010-05-11 | 2010-05-07 | 11.354 | 950,840 | -24,785 | 0.09% | 10,795,708 |
| 2010-05-10 | 2010-05-06 | 10.987 | 975,625 | +247,137 | 0.10% | 10,718,899 |
| 2010-05-07 | 2010-05-05 | 11.043 | 728,488 | +10,622 | 0.07% | 8,044,829 |
| 2010-05-06 | 2010-05-04 | 11.636 | 717,866 | +21,244 | 0.07% | 8,353,303 |
| 2010-05-05 | 2010-05-03 | 12.512 | 696,622 | -3,541 | 0.07% | 8,716,027 |
| 2010-05-03 | 2010-04-29 | 12.964 | 700,163 | +10,622 | 0.07% | 9,076,731 |
| 2010-04-30 | 2010-04-28 | 12.710 | 689,541 | +3,895 | 0.07% | 8,763,755 |
| 2010-04-29 | 2010-04-27 | 13.077 | 685,646 | +50,277 | 0.07% | 8,965,997 |
| 2010-04-23 | 2010-04-21 | 13.981 | 635,369 | +10,622 | 0.06% | 8,882,779 |
| 2010-04-21 | 2010-04-19 | 14.037 | 624,747 | +5,311 | 0.06% | 8,769,568 |
| 2010-04-19 | 2010-04-15 | 15.929 | 619,436 | +15,933 | 0.06% | 9,867,183 |
| 2010-04-16 | 2010-04-14 | 16.325 | 603,503 | +10,622 | 0.06% | 9,852,012 |
| 2010-04-15 | 2010-04-13 | 16.664 | 592,881 | -30,095 | 0.06% | 9,879,550 |
| 2010-04-14 | 2010-04-12 | 16.353 | 622,976 | -2,125 | 0.06% | 10,187,498 |
| 2010-04-12 | 2010-04-08 | 16.777 | 625,101 | -3,540 | 0.06% | 10,487,073 |
| 2010-04-08 | 2010-04-01 | 16.466 | 628,641 | -10,622 | 0.06% | 10,351,157 |
| 2010-04-07 | 2010-03-31 | 15.929 | 639,263 | +1,770 | 0.06% | 10,183,013 |
| 2010-03-31 | 2010-03-29 | 15.816 | 637,493 | -61,961 | 0.06% | 10,082,799 |
| 2010-03-30 | 2010-03-26 | 14.969 | 699,454 | +308,567 | 0.07% | 10,470,144 |
| 2010-03-29 | 2010-03-25 | 14.969 | 390,887 | +19,473 | 0.04% | 5,851,197 |
| 2010-03-26 | 2010-03-24 | 15.364 | 371,414 | +3,541 | 0.04% | 5,706,566 |
| 2010-03-25 | 2010-03-23 | 15.082 | 367,873 | -14,163 | 0.04% | 5,548,260 |
| 2010-03-24 | 2010-03-22 | 15.477 | 382,036 | -177 | 0.04% | 5,912,927 |
| 2010-03-23 | 2010-03-19 | 16.014 | 382,213 | -28,325 | 0.04% | 6,120,771 |
| 2010-03-22 | 2010-03-18 | 15.590 | 410,538 | -14,162 | 0.04% | 6,400,444 |
| 2010-03-19 | 2010-03-17 | 15.562 | 424,700 | +14,162 | 0.04% | 6,609,240 |
| 2010-03-18 | 2010-03-16 | 15.223 | 410,538 | +7,082 | 0.04% | 6,249,709 |
| 2010-03-15 | 2010-03-11 | 15.816 | 403,456 | +35,406 | 0.04% | 6,381,193 |
| 2010-03-12 | 2010-03-10 | 15.873 | 368,050 | -7,081 | 0.04% | 5,841,990 |
| 2010-03-11 | 2010-03-09 | 15.562 | 375,131 | +1,770 | 0.04% | 5,837,840 |
| 2010-03-10 | 2010-03-08 | 15.251 | 373,361 | -3,187 | 0.04% | 5,694,300 |
| 2010-03-09 | 2010-03-05 | 15.082 | 376,548 | +5,311 | 0.04% | 5,679,096 |
| 2010-03-08 | 2010-03-04 | 15.026 | 371,237 | -354 | 0.04% | 5,578,026 |
| 2010-03-05 | 2010-03-03 | 15.138 | 371,591 | -8,143 | 0.04% | 5,625,325 |
| 2010-03-04 | 2010-03-02 | 15.449 | 379,734 | -708 | 0.04% | 5,866,573 |
| 2010-03-03 | 2010-03-01 | 15.223 | 380,442 | +4,603 | 0.04% | 5,791,551 |
| 2010-03-02 | 2010-02-26 | 14.574 | 375,839 | +2,124 | 0.04% | 5,477,334 |
| 2010-03-01 | 2010-02-25 | 14.461 | 373,715 | -38,947 | 0.04% | 5,404,159 |
| 2010-02-26 | 2010-02-24 | 14.037 | 412,662 | -2,833 | 0.04% | 5,792,533 |
| 2010-02-25 | 2010-02-23 | 14.291 | 415,495 | -11,330 | 0.04% | 5,937,915 |
| 2010-02-24 | 2010-02-22 | 13.952 | 426,825 | +44,966 | 0.04% | 5,955,174 |
| 2010-02-23 | 2010-02-19 | 13.811 | 381,859 | +1,771 | 0.04% | 5,273,871 |
| 2010-02-22 | 2010-02-18 | 14.376 | 380,088 | +1,416 | 0.04% | 5,464,112 |
| 2010-02-19 | 2010-02-17 | 14.687 | 378,672 | -35,406 | 0.04% | 5,561,401 |
| 2010-02-18 | 2010-02-12 | 13.924 | 414,078 | -3,541 | 0.04% | 5,765,629 |
| 2010-02-17 | 2010-02-11 | 13.726 | 417,619 | -1,416 | 0.04% | 5,732,369 |
| 2010-02-12 | 2010-02-10 | 13.331 | 419,035 | +10,622 | 0.04% | 5,586,116 |
| 2010-02-10 | 2010-02-08 | 13.077 | 408,413 | -5,311 | 0.04% | 5,340,700 |
| 2010-02-09 | 2010-02-05 | 13.246 | 413,724 | -7,259 | 0.04% | 5,480,260 |
| 2010-02-08 | 2010-02-04 | 13.896 | 420,983 | -29,918 | 0.04% | 5,849,885 |
| 2010-02-05 | 2010-02-03 | 14.037 | 450,901 | +46,028 | 0.04% | 6,329,293 |
| 2010-02-04 | 2010-02-02 | 13.755 | 404,873 | -7,081 | 0.04% | 5,568,849 |
| 2010-02-03 | 2010-02-01 | 13.444 | 411,954 | +1,770 | 0.04% | 5,538,260 |
| 2010-02-02 | 2010-01-29 | 13.331 | 410,184 | +42,488 | 0.04% | 5,468,124 |
| 2010-02-01 | 2010-01-28 | 13.472 | 367,696 | -1,770 | 0.04% | 4,953,646 |
| 2010-01-29 | 2010-01-27 | 12.992 | 369,466 | -7,082 | 0.04% | 4,800,096 |
| 2010-01-28 | 2010-01-26 | 13.387 | 376,548 | -7,081 | 0.04% | 5,040,996 |
| 2010-01-27 | 2010-01-25 | 13.783 | 383,629 | -4,249 | 0.04% | 5,287,482 |
| 2010-01-26 | 2010-01-22 | 13.585 | 387,878 | +3,541 | 0.04% | 5,269,360 |
| 2010-01-25 | 2010-01-21 | 14.291 | 384,337 | +4,249 | 0.04% | 5,492,630 |
| 2010-01-22 | 2010-01-20 | 14.687 | 380,088 | -2,479 | 0.04% | 5,582,197 |
| 2010-01-21 | 2010-01-19 | 14.997 | 382,567 | +2,833 | 0.04% | 5,737,460 |
| 2010-01-20 | 2010-01-18 | 14.715 | 379,734 | -7,081 | 0.04% | 5,587,723 |
| 2010-01-18 | 2010-01-14 | 14.319 | 386,815 | -76,124 | 0.04% | 5,538,969 |
| 2010-01-15 | 2010-01-13 | 14.856 | 462,939 | +24,784 | 0.05% | 6,877,445 |
| 2010-01-14 | 2010-01-12 | 16.127 | 438,155 | +16,287 | 0.04% | 7,066,128 |
| 2010-01-13 | 2010-01-11 | 16.466 | 421,868 | -7,081 | 0.04% | 6,946,448 |
| 2010-01-12 | 2010-01-08 | 16.268 | 428,949 | -21,244 | 0.04% | 6,978,238 |
| 2010-01-11 | 2010-01-07 | 16.494 | 450,193 | +35,761 | 0.04% | 7,425,560 |
| 2010-01-08 | 2010-01-06 | 16.466 | 414,432 | +10,444 | 0.04% | 6,824,007 |
| 2010-01-07 | 2010-01-05 | 16.720 | 403,988 | +52,756 | 0.04% | 6,754,727 |
| 2010-01-06 | 2010-01-04 | 16.409 | 351,232 | +21,244 | 0.03% | 5,763,521 |
| 2010-01-05 | 2009-12-31 | 16.918 | 329,988 | +3,541 | 0.03% | 5,582,678 |
| 2010-01-04 | 2009-12-29 | 15.901 | 326,447 | +3,540 | 0.03% | 5,190,853 |
| 2009-12-30 | 2009-12-28 | 16.551 | 322,907 | -3,540 | 0.03% | 5,344,323 |
| 2009-12-29 | 2009-12-24 | 16.579 | 326,447 | +3,540 | 0.03% | 5,412,133 |
| 2009-12-28 | 2009-12-22 | 16.551 | 322,907 | -177 | 0.03% | 5,344,323 |
| 2009-12-22 | 2009-12-18 | 17.596 | 323,084 | +354 | 0.03% | 5,684,878 |
| 2009-12-21 | 2009-12-17 | 16.720 | 322,730 | +28,325 | 0.03% | 5,396,084 |
| 2009-12-18 | 2009-12-16 | 16.720 | 294,405 | +63,732 | 0.03% | 4,922,486 |
| 2009-12-17 | 2009-12-15 | 17.765 | 230,673 | -1,770 | 0.02% | 4,097,935 |
| 2009-12-16 | 2009-12-14 | 18.386 | 232,443 | -708 | 0.02% | 4,273,809 |
| 2009-12-15 | 2009-12-11 | 18.471 | 233,151 | -3,541 | 0.02% | 4,306,582 |
| 2009-12-14 | 2009-12-10 | 18.217 | 236,692 | -1,770 | 0.02% | 4,311,823 |
| 2009-12-10 | 2009-12-08 | 19.742 | 238,462 | -48,861 | 0.02% | 4,707,757 |
| 2009-12-09 | 2009-12-07 | 19.036 | 287,323 | -18,589 | 0.03% | 5,469,504 |
| 2009-12-08 | 2009-12-04 | 19.290 | 305,912 | -138,085 | 0.03% | 5,901,126 |
| 2009-12-07 | 2009-12-03 | 18.330 | 443,997 | +64,086 | 0.04% | 8,138,463 |
| 2009-12-04 | 2009-12-02 | 16.918 | 379,911 | +3,363 | 0.04% | 6,427,267 |
| 2009-12-03 | 2009-12-01 | 16.409 | 376,548 | -1,770 | 0.04% | 6,178,942 |
| 2009-12-02 | 2009-11-30 | 16.494 | 378,318 | +1,770 | 0.04% | 6,240,042 |
| 2009-11-30 | 2009-11-26 | 16.720 | 376,548 | -21,066 | 0.04% | 6,295,927 |
| 2009-11-26 | 2009-11-24 | 17.200 | 397,614 | +14,162 | 0.04% | 6,839,063 |
| 2009-11-25 | 2009-11-23 | 16.890 | 383,452 | -17,703 | 0.04% | 6,476,343 |
| 2009-11-24 | 2009-11-20 | 16.296 | 401,155 | +10,622 | 0.04% | 6,537,409 |
| 2009-11-20 | 2009-11-18 | 16.946 | 390,533 | -35,407 | 0.04% | 6,617,998 |
| 2009-11-19 | 2009-11-17 | 16.833 | 425,940 | +3,541 | 0.04% | 7,169,887 |
| 2009-11-18 | 2009-11-16 | 17.059 | 422,399 | -1,416 | 0.04% | 7,205,721 |
| 2009-11-17 | 2009-11-13 | 17.087 | 423,815 | +14,162 | 0.04% | 7,241,847 |
| 2009-11-16 | 2009-11-12 | 17.257 | 409,653 | -74,884 | 0.04% | 7,069,277 |
| 2009-11-12 | 2009-11-10 | 16.890 | 484,537 | -3,541 | 0.05% | 8,183,626 |
| 2009-11-11 | 2009-11-09 | 16.777 | 488,078 | -2,832 | 0.05% | 8,188,292 |
| 2009-11-09 | 2009-11-05 | 15.732 | 490,910 | -64,617 | 0.05% | 7,722,799 |
| 2009-11-05 | 2009-11-03 | 15.449 | 555,527 | +2,832 | 0.05% | 8,582,427 |
| 2009-11-04 | 2009-11-02 | 15.732 | 552,695 | -10,622 | 0.05% | 8,694,775 |
| 2009-11-03 | 2009-10-30 | 16.099 | 563,317 | -17,703 | 0.05% | 9,068,707 |
| 2009-11-02 | 2009-10-29 | 15.449 | 581,020 | +17,703 | 0.06% | 8,976,273 |
| 2009-10-30 | 2009-10-28 | 16.409 | 563,317 | -3,540 | 0.05% | 9,243,717 |
| 2009-10-29 | 2009-10-27 | 17.229 | 566,857 | -3,541 | 0.06% | 9,766,096 |
| 2009-10-28 | 2009-10-23 | 17.567 | 570,398 | -38,593 | 0.06% | 10,020,422 |
| 2009-10-27 | 2009-10-22 | 17.087 | 608,991 | -394,959 | 0.06% | 10,406,002 |
| 2009-10-23 | 2009-10-21 | 16.946 | 1,003,950 | -10,976 | 0.10% | 17,013,003 |
| 2009-10-22 | 2009-10-20 | 16.635 | 1,014,926 | -42,488 | 0.10% | 16,883,688 |
| 2009-10-21 | 2009-10-19 | 16.042 | 1,057,414 | -10,267 | 0.10% | 16,963,327 |
| 2009-10-20 | 2009-10-16 | 15.167 | 1,067,681 | -316,534 | 0.10% | 16,193,228 |
| 2009-10-19 | 2009-10-15 | 15.393 | 1,384,215 | -170,305 | 0.14% | 21,306,774 |
| 2009-10-16 | 2009-10-14 | 15.195 | 1,554,520 | -3,541 | 0.15% | 23,620,889 |
| 2009-10-15 | 2009-10-13 | 14.884 | 1,558,061 | +21,244 | 0.15% | 23,190,639 |
| 2009-10-14 | 2009-10-12 | 14.969 | 1,536,817 | -329,280 | 0.15% | 23,004,652 |
| 2009-10-13 | 2009-10-09 | 15.732 | 1,866,097 | -41,071 | 0.18% | 29,356,688 |
| 2009-10-12 | 2009-10-08 | 15.958 | 1,907,168 | -1,771 | 0.19% | 30,433,720 |
| 2009-10-09 | 2009-10-07 | 16.071 | 1,908,939 | -3,894 | 0.19% | 30,677,641 |
| 2009-10-08 | 2009-10-06 | 15.675 | 1,912,833 | -10,622 | 0.19% | 29,983,870 |
| 2009-10-07 | 2009-10-05 | 14.376 | 1,923,455 | -1,417 | 0.19% | 27,651,421 |
| 2009-10-06 | 2009-10-02 | 13.981 | 1,924,872 | -111,530 | 0.19% | 26,910,681 |
| 2009-10-02 | 2009-09-29 | 14.432 | 2,036,402 | -1,770 | 0.20% | 29,390,167 |
| 2009-09-30 | 2009-09-28 | 14.093 | 2,038,172 | +1,062 | 0.20% | 28,724,933 |
| 2009-09-29 | 2009-09-25 | 14.800 | 2,037,110 | -27,440 | 0.20% | 30,148,340 |
| 2009-09-28 | 2009-09-24 | 14.461 | 2,064,550 | +3,010 | 0.20% | 29,854,720 |
| 2009-09-25 | 2009-09-23 | 14.687 | 2,061,540 | +48,860 | 0.20% | 30,276,994 |
| 2009-09-23 | 2009-09-21 | 15.477 | 2,012,680 | -3,540 | 0.20% | 31,151,067 |
| 2009-09-22 | 2009-09-18 | 15.619 | 2,016,220 | -84,799 | 0.20% | 31,490,582 |
| 2009-09-21 | 2009-09-17 | 15.364 | 2,101,019 | -68,334 | 0.21% | 32,280,966 |
| 2009-09-18 | 2009-09-16 | 14.941 | 2,169,353 | -44,258 | 0.21% | 32,411,829 |
| 2009-09-17 | 2009-09-15 | 15.026 | 2,213,611 | -12,746 | 0.22% | 33,260,638 |
| 2009-09-16 | 2009-09-14 | 15.364 | 2,226,357 | -3,541 | 0.22% | 34,206,713 |
| 2009-09-15 | 2009-09-11 | 15.421 | 2,229,898 | -224,123 | 0.22% | 34,387,079 |
| 2009-09-14 | 2009-09-10 | 15.534 | 2,454,021 | -23,722 | 0.24% | 38,120,501 |
| 2009-09-11 | 2009-09-09 | 15.251 | 2,477,743 | -33,636 | 0.24% | 37,789,197 |
| 2009-09-10 | 2009-09-08 | 14.941 | 2,511,379 | -2,833 | 0.25% | 37,521,965 |
| 2009-09-09 | 2009-09-07 | 15.138 | 2,514,212 | -14,162 | 0.25% | 38,061,362 |
| 2009-09-08 | 2009-09-04 | 14.376 | 2,528,374 | +328,748 | 0.25% | 36,347,684 |
| 2009-09-07 | 2009-09-03 | 13.274 | 2,199,626 | -35,406 | 0.21% | 29,198,756 |
| 2009-09-04 | 2009-09-02 | 12.568 | 2,235,032 | -98,607 | 0.22% | 28,090,625 |
| 2009-09-03 | 2009-09-01 | 13.472 | 2,333,639 | +708 | 0.23% | 31,439,070 |
| 2009-09-02 | 2009-08-31 | 12.851 | 2,332,931 | -341,672 | 0.23% | 29,979,952 |
| 2009-09-01 | 2009-08-28 | 13.557 | 2,674,603 | +12,746 | 0.26% | 36,259,199 |
| 2009-08-31 | 2009-08-27 | 14.291 | 2,661,857 | +35,407 | 0.26% | 38,041,084 |
| 2009-08-28 | 2009-08-26 | 15.449 | 2,626,450 | +109,760 | 0.26% | 40,576,455 |
| 2009-08-27 | 2009-08-25 | 15.816 | 2,516,690 | +221,290 | 0.25% | 39,804,795 |
| 2009-08-26 | 2009-08-24 | 15.675 | 2,295,400 | +31,866 | 0.22% | 35,980,650 |
| 2009-08-24 | 2009-08-20 | 15.562 | 2,263,534 | -1,416 | 0.22% | 35,225,427 |
| 2009-08-21 | 2009-08-19 | 15.223 | 2,264,950 | -24,785 | 0.22% | 34,479,823 |
| 2009-08-20 | 2009-08-18 | 15.308 | 2,289,735 | +10,622 | 0.22% | 35,051,140 |
| 2009-08-19 | 2009-08-17 | 15.026 | 2,279,113 | +8,497 | 0.22% | 34,244,839 |
| 2009-08-18 | 2009-08-14 | 16.099 | 2,270,616 | +36,115 | 0.22% | 36,554,108 |
| 2009-08-17 | 2009-08-13 | 16.381 | 2,234,501 | +51,693 | 0.22% | 36,603,801 |
| 2009-08-14 | 2009-08-12 | 15.816 | 2,182,808 | -46,736 | 0.21% | 34,524,008 |
| 2009-08-13 | 2009-08-11 | 16.353 | 2,229,544 | +6,019 | 0.22% | 36,459,630 |
| 2009-08-12 | 2009-08-10 | 16.692 | 2,223,525 | -144,458 | 0.22% | 37,114,801 |
| 2009-08-11 | 2009-08-07 | 16.296 | 2,367,983 | -19,474 | 0.23% | 38,589,756 |
| 2009-08-10 | 2009-08-06 | 17.793 | 2,387,457 | +26,555 | 0.23% | 42,480,904 |
| 2009-08-07 | 2009-08-05 | 17.737 | 2,360,902 | -556,766 | 0.23% | 41,875,041 |
| 2009-08-06 | 2009-08-04 | 18.923 | 2,917,668 | -130,473 | 0.28% | 55,211,344 |
| 2009-08-05 | 2009-08-03 | 17.680 | 3,048,141 | -43,196 | 0.30% | 53,892,338 |
| 2009-08-04 | 2009-07-31 | 16.692 | 3,091,337 | -12,038 | 0.30% | 51,600,211 |
| 2009-08-03 | 2009-07-30 | 16.466 | 3,103,375 | -150,832 | 0.30% | 51,099,947 |
| 2009-07-31 | 2009-07-29 | 17.172 | 3,254,207 | -165,702 | 0.32% | 55,881,286 |
| 2009-07-30 | 2009-07-28 | 16.635 | 3,419,909 | +63,732 | 0.37% | 56,891,513 |
| 2009-07-29 | 2009-07-27 | 15.816 | 3,356,177 | -126,578 | 0.37% | 53,082,397 |
| 2009-07-28 | 2009-07-24 | 14.743 | 3,482,755 | -6,196 | 0.38% | 51,346,526 |
| 2009-07-27 | 2009-07-23 | 14.545 | 3,488,951 | +199,338 | 0.38% | 50,748,095 |
| 2009-07-24 | 2009-07-22 | 13.981 | 3,289,613 | +69,397 | 0.36% | 45,990,449 |
| 2009-07-23 | 2009-07-21 | 14.093 | 3,220,216 | +41,779 | 0.35% | 45,384,044 |
| 2009-07-22 | 2009-07-20 | 13.981 | 3,178,437 | -13,100 | 0.35% | 44,436,152 |
| 2009-07-21 | 2009-07-17 | 13.952 | 3,191,537 | -125,339 | 0.35% | 44,529,157 |
| 2009-07-20 | 2009-07-16 | 13.585 | 3,316,876 | -105,334 | 0.36% | 45,060,079 |
| 2009-07-17 | 2009-07-15 | 13.698 | 3,422,210 | -76,301 | 0.37% | 46,877,672 |
| 2009-07-16 | 2009-07-14 | 13.642 | 3,498,511 | +6,727 | 0.38% | 47,725,228 |
| 2009-07-15 | 2009-07-13 | 13.303 | 3,491,784 | -6,019 | 0.38% | 46,450,021 |
| 2009-07-14 | 2009-07-10 | 13.755 | 3,497,803 | +80,550 | 0.38% | 48,110,730 |
| 2009-07-13 | 2009-07-09 | 14.009 | 3,417,253 | +21,598 | 0.37% | 47,871,436 |
| 2009-07-10 | 2009-07-08 | 14.715 | 3,395,655 | -484,361 | 0.37% | 49,966,499 |
| 2009-07-09 | 2009-07-07 | 14.800 | 3,880,016 | -17,703 | 0.42% | 57,422,546 |
| 2009-07-08 | 2009-07-06 | 15.534 | 3,897,719 | +158,975 | 0.42% | 60,546,753 |
| 2009-07-07 | 2009-07-03 | 15.393 | 3,738,744 | -436,207 | 0.41% | 57,549,277 |
| 2009-07-06 | 2009-07-02 | 14.743 | 4,174,951 | +165,702 | 0.45% | 61,551,625 |
| 2009-07-02 | 2009-06-29 | 15.760 | 4,009,249 | -53,818 | 0.44% | 63,185,128 |
| 2009-06-30 | 2009-06-26 | 15.619 | 4,063,067 | -141,449 | 0.44% | 63,459,516 |
| 2009-06-29 | 2009-06-25 | 14.517 | 4,204,516 | -29,033 | 0.46% | 61,037,504 |
| 2009-06-26 | 2009-06-24 | 13.670 | 4,233,549 | -3,541 | 0.46% | 57,871,880 |
| 2009-06-25 | 2009-06-23 | 13.190 | 4,237,090 | -99,138 | 0.46% | 55,885,895 |
| 2009-06-24 | 2009-06-22 | 13.472 | 4,336,228 | -16,287 | 0.47% | 58,418,194 |
| 2009-06-23 | 2009-06-19 | 13.161 | 4,352,515 | +24,785 | 0.47% | 57,285,385 |
| 2009-06-22 | 2009-06-18 | 13.048 | 4,327,730 | +15,579 | 0.47% | 56,470,258 |
| 2009-06-19 | 2009-06-17 | 13.698 | 4,312,151 | -2,125 | 0.47% | 59,068,146 |
| 2009-06-18 | 2009-06-16 | 13.529 | 4,314,276 | +177,918 | 0.47% | 58,366,154 |
| 2009-06-17 | 2009-06-15 | 13.924 | 4,136,358 | -46,029 | 0.45% | 57,594,721 |
| 2009-06-16 | 2009-06-12 | 14.291 | 4,182,387 | +30,096 | 0.46% | 59,771,255 |
| 2009-06-15 | 2009-06-11 | 14.122 | 4,152,291 | +7,081 | 0.45% | 58,637,497 |
| 2009-06-12 | 2009-06-10 | 13.811 | 4,145,210 | +18,411 | 0.45% | 57,249,677 |
| 2009-06-11 | 2009-06-09 | 13.246 | 4,126,799 | +41,780 | 0.45% | 54,664,301 |
| 2009-06-10 | 2009-06-08 | 13.868 | 4,085,019 | +210,845 | 0.44% | 56,649,126 |
| 2009-06-09 | 2009-06-05 | 14.574 | 3,874,174 | +166,234 | 0.42% | 56,460,727 |
| 2009-06-08 | 2009-06-04 | 14.658 | 3,707,940 | -640,857 | 0.40% | 54,352,271 |
| 2009-06-05 | 2009-06-03 | 14.614 | 4,348,797 | +107,105 | 0.47% | 63,552,685 |
| 2009-06-04 | 2009-06-02 | 14.131 | 4,241,692 | -23,453 | 0.46% | 59,937,299 |
| 2009-06-03 | 2009-06-01 | 14.244 | 4,265,145 | +21,455 | 0.47% | 60,753,762 |
| 2009-06-02 | 2009-05-29 | 13.135 | 4,243,690 | +47,482 | 0.47% | 55,742,607 |
| 2009-06-01 | 2009-05-27 | 13.676 | 4,196,208 | -42,206 | 0.46% | 57,385,707 |
| 2009-05-29 | 2009-05-26 | 13.221 | 4,238,414 | +13,541 | 0.46% | 56,034,820 |
| 2009-05-27 | 2009-05-25 | 12.936 | 4,224,873 | +3,517 | 0.46% | 54,654,598 |
| 2009-05-26 | 2009-05-22 | 12.282 | 4,221,356 | +3,341 | 0.46% | 51,848,641 |
| 2009-05-25 | 2009-05-21 | 12.453 | 4,218,015 | +109,737 | 0.46% | 52,527,155 |
| 2009-05-22 | 2009-05-20 | 12.396 | 4,108,278 | +270,826 | 0.45% | 50,926,985 |
| 2009-05-21 | 2009-05-19 | 13.192 | 3,837,452 | +239,170 | 0.42% | 50,624,715 |
| 2009-05-20 | 2009-05-18 | 13.846 | 3,598,282 | -7,035 | 0.39% | 49,822,534 |
| 2009-05-19 | 2009-05-15 | 13.704 | 3,605,317 | +390,411 | 0.40% | 49,407,416 |
| 2009-05-18 | 2009-05-14 | 13.249 | 3,214,906 | -313,032 | 0.35% | 42,594,728 |
| 2009-05-15 | 2009-05-13 | 12.140 | 3,527,938 | -29,896 | 0.39% | 42,830,236 |
| 2009-05-13 | 2009-05-11 | 10.804 | 3,557,834 | +8,089 | 0.39% | 38,438,898 |
| 2009-05-12 | 2009-05-08 | 10.662 | 3,549,745 | +20,048 | 0.39% | 37,846,879 |
| 2009-05-11 | 2009-05-07 | 10.633 | 3,529,697 | +675,305 | 0.39% | 37,532,775 |
| 2009-05-08 | 2009-05-06 | 10.406 | 2,854,392 | -191,688 | 0.31% | 29,702,729 |
| 2009-05-07 | 2009-05-05 | 10.207 | 3,046,080 | -19,521 | 0.33% | 31,091,194 |
| 2009-05-06 | 2009-05-04 | 10.036 | 3,065,601 | -66,123 | 0.34% | 30,767,484 |
| 2009-05-05 | 2009-04-30 | 8.529 | 3,131,724 | -54,517 | 0.34% | 26,711,999 |
| 2009-05-04 | 2009-04-29 | 7.876 | 3,186,241 | +119,585 | 0.35% | 25,093,431 |
| 2009-04-30 | 2009-04-28 | 7.449 | 3,066,656 | -49,592 | 0.34% | 22,843,782 |
| 2009-04-29 | 2009-04-27 | 7.534 | 3,116,248 | -222,992 | 0.34% | 23,478,997 |
| 2009-04-28 | 2009-04-24 | 8.302 | 3,339,240 | -3,517 | 0.37% | 27,722,484 |
| 2009-04-24 | 2009-04-22 | 7.392 | 3,342,757 | -31,655 | 0.37% | 24,710,402 |
| 2009-04-23 | 2009-04-21 | 7.222 | 3,374,412 | +30,248 | 0.37% | 24,368,762 |
| 2009-04-22 | 2009-04-20 | 7.563 | 3,344,164 | +24,621 | 0.37% | 25,291,283 |
| 2009-04-21 | 2009-04-17 | 7.790 | 3,319,543 | +12,310 | 0.36% | 25,860,119 |
| 2009-04-17 | 2009-04-15 | 8.302 | 3,307,233 | +264,494 | 0.36% | 27,456,760 |
| 2009-04-16 | 2009-04-14 | 7.961 | 3,042,739 | -30,951 | 0.33% | 24,222,802 |
| 2009-04-15 | 2009-04-09 | 7.364 | 3,073,690 | -170,937 | 0.34% | 22,634,009 |
| 2009-04-14 | 2009-04-08 | 7.051 | 3,244,627 | +33,414 | 0.36% | 22,878,003 |
| 2009-04-09 | 2009-04-07 | 7.222 | 3,211,213 | -59,265 | 0.35% | 23,190,199 |
| 2009-04-08 | 2009-04-06 | 7.478 | 3,270,478 | -36,227 | 0.36% | 24,455,054 |
| 2009-04-07 | 2009-04-03 | 7.278 | 3,306,705 | -68,586 | 0.36% | 24,067,837 |
| 2009-04-06 | 2009-04-02 | 7.079 | 3,375,291 | -160,033 | 0.37% | 23,895,285 |
| 2009-04-03 | 2009-04-01 | 6.625 | 3,535,324 | +21,103 | 0.39% | 23,419,995 |
| 2009-04-02 | 2009-03-31 | 6.369 | 3,514,221 | -10,551 | 0.39% | 22,380,961 |
| 2009-04-01 | 2009-03-30 | 6.170 | 3,524,772 | +38,689 | 0.39% | 21,746,652 |
| 2009-03-31 | 2009-03-27 | 6.625 | 3,486,083 | -63,310 | 0.38% | 23,093,794 |
| 2009-03-30 | 2009-03-26 | 5.772 | 3,549,393 | -161,792 | 0.39% | 20,485,746 |
| 2009-03-27 | 2009-03-25 | 5.743 | 3,711,185 | +21,104 | 0.41% | 21,314,033 |
| 2009-03-26 | 2009-03-24 | 5.686 | 3,690,081 | -151,240 | 0.40% | 20,982,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 3,841,321 | -119,586 | 0.42% | 20,641,633 |
| 2009-03-24 | 2009-03-20 | 4.947 | 3,960,907 | -379,858 | 0.43% | 19,595,012 |
| 2009-03-23 | 2009-03-19 | 5.146 | 4,340,765 | -101,999 | 0.48% | 22,338,114 |
| 2009-03-20 | 2009-03-18 | 4.919 | 4,442,764 | +219,825 | 0.49% | 21,852,493 |
| 2009-03-19 | 2009-03-17 | 4.805 | 4,222,939 | +70,345 | 0.46% | 20,290,987 |
| 2009-03-18 | 2009-03-16 | 4.777 | 4,152,594 | -24,621 | 0.46% | 19,834,918 |
| 2009-03-17 | 2009-03-13 | 4.634 | 4,177,215 | +604,960 | 0.46% | 19,358,695 |
| 2009-03-12 | 2009-03-10 | 4.833 | 3,572,255 | -87,930 | 0.39% | 17,266,051 |
| 2009-03-09 | 2009-03-05 | 4.549 | 3,660,185 | +11,607 | 0.40% | 16,650,400 |
| 2009-03-06 | 2009-03-04 | 4.748 | 3,648,578 | -8,969 | 0.40% | 17,323,744 |
| 2009-03-05 | 2009-03-03 | 4.094 | 3,657,547 | +4,221 | 0.40% | 14,974,560 |
| 2009-03-04 | 2009-03-02 | 3.867 | 3,653,326 | +140,688 | 0.40% | 14,126,318 |
| 2009-03-03 | 2009-02-27 | 4.066 | 3,512,638 | +70,344 | 0.39% | 14,281,410 |
| 2009-03-02 | 2009-02-26 | 4.151 | 3,442,294 | +24,621 | 0.38% | 14,289,021 |
| 2009-02-27 | 2009-02-25 | 4.378 | 3,417,673 | -17,411 | 0.37% | 14,964,178 |
| 2009-02-26 | 2009-02-24 | 4.549 | 3,435,084 | +3,518 | 0.38% | 15,626,402 |
| 2009-02-25 | 2009-02-23 | 4.833 | 3,431,566 | -21,104 | 0.38% | 16,586,048 |
| 2009-02-24 | 2009-02-20 | 4.663 | 3,452,670 | +56,276 | 0.38% | 16,099,062 |
| 2009-02-23 | 2009-02-19 | 4.976 | 3,396,394 | +52,758 | 0.37% | 16,898,874 |
| 2009-02-20 | 2009-02-18 | 4.748 | 3,343,636 | +17,586 | 0.37% | 15,875,855 |
| 2009-02-19 | 2009-02-17 | 4.777 | 3,326,050 | +54,517 | 0.36% | 15,886,920 |
| 2009-02-18 | 2009-02-16 | 4.976 | 3,271,533 | -19,345 | 0.36% | 16,277,624 |
| 2009-02-17 | 2009-02-13 | 5.118 | 3,290,878 | +7,035 | 0.36% | 16,841,700 |
| 2009-02-16 | 2009-02-12 | 5.004 | 3,283,843 | +130,136 | 0.36% | 16,432,238 |
| 2009-02-13 | 2009-02-11 | 5.231 | 3,153,707 | +3,517 | 0.35% | 16,498,362 |
| 2009-02-12 | 2009-02-10 | 5.487 | 3,150,190 | +7,035 | 0.35% | 17,286,048 |
| 2009-02-11 | 2009-02-09 | 5.573 | 3,143,155 | +31,655 | 0.34% | 17,515,540 |
| 2009-02-10 | 2009-02-06 | 5.772 | 3,111,500 | -85,293 | 0.34% | 17,958,394 |
| 2009-02-09 | 2009-02-05 | 5.288 | 3,196,793 | -87,226 | 0.35% | 16,905,542 |
| 2009-02-06 | 2009-02-04 | 5.032 | 3,284,019 | -8,442 | 0.36% | 16,526,488 |
| 2009-02-03 | 2009-01-30 | 5.089 | 3,292,461 | +8,442 | 0.36% | 16,756,192 |
| 2009-01-29 | 2009-01-22 | 4.862 | 3,284,019 | +104,813 | 0.36% | 15,966,268 |
| 2009-01-23 | 2009-01-21 | 5.032 | 3,179,206 | +7,034 | 0.35% | 15,999,028 |
| 2009-01-21 | 2009-01-19 | 5.459 | 3,172,172 | +3,517 | 0.35% | 17,316,480 |
| 2009-01-20 | 2009-01-16 | 5.459 | 3,168,655 | +56,276 | 0.35% | 17,297,281 |
| 2009-01-19 | 2009-01-15 | 5.345 | 3,112,379 | -21,104 | 0.34% | 16,636,117 |
| 2009-01-16 | 2009-01-14 | 5.345 | 3,133,483 | +3,517 | 0.34% | 16,748,921 |
| 2009-01-15 | 2009-01-13 | 5.260 | 3,129,966 | +21,104 | 0.34% | 16,463,152 |
| 2009-01-14 | 2009-01-12 | 5.430 | 3,108,862 | -72,455 | 0.34% | 16,882,488 |
| 2009-01-13 | 2009-01-09 | 6.198 | 3,181,317 | +3,517 | 0.35% | 19,718,101 |
| 2009-01-12 | 2009-01-08 | 6.084 | 3,177,800 | -7,034 | 0.35% | 19,334,902 |
| 2009-01-09 | 2009-01-07 | 6.681 | 3,184,834 | +435,255 | 0.35% | 21,279,250 |
| 2009-01-08 | 2009-01-06 | 6.994 | 2,749,579 | +131,895 | 0.30% | 19,231,048 |
| 2009-01-07 | 2009-01-05 | 6.994 | 2,617,684 | -34,469 | 0.29% | 18,308,551 |
| 2009-01-06 | 2009-01-02 | 6.852 | 2,652,153 | -31,303 | 0.29% | 18,172,608 |
| 2009-01-05 | 2008-12-31 | 6.539 | 2,683,456 | -165,309 | 0.29% | 17,547,852 |
| 2009-01-02 | 2008-12-29 | 6.625 | 2,848,765 | +10,904 | 0.31% | 18,871,838 |
| 2008-12-30 | 2008-12-24 | 6.482 | 2,837,861 | +193,446 | 0.31% | 18,396,179 |
| 2008-12-29 | 2008-12-22 | 6.909 | 2,644,415 | -67,530 | 0.29% | 18,269,957 |
| 2008-12-23 | 2008-12-19 | 7.534 | 2,711,945 | -114,661 | 0.30% | 20,432,824 |
| 2008-12-22 | 2008-12-18 | 7.392 | 2,826,606 | -81,599 | 0.31% | 20,894,899 |
| 2008-12-19 | 2008-12-17 | 5.857 | 2,908,205 | -225,102 | 0.32% | 17,033,108 |
| 2008-12-18 | 2008-12-16 | 5.516 | 3,133,307 | -37,634 | 0.34% | 17,282,491 |
| 2008-12-17 | 2008-12-15 | 5.118 | 3,170,941 | -7,034 | 0.35% | 16,227,900 |
| 2008-12-16 | 2008-12-12 | 5.203 | 3,177,975 | +7,034 | 0.35% | 16,534,963 |
| 2008-12-15 | 2008-12-11 | 5.686 | 3,170,941 | +142,447 | 0.35% | 18,031,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 3,028,494 | +172,343 | 0.33% | 17,823,735 |
| 2008-12-11 | 2008-12-09 | 5.430 | 2,856,151 | -122,047 | 0.31% | 15,510,157 |
| 2008-12-10 | 2008-12-08 | 5.772 | 2,978,198 | +38,689 | 0.33% | 17,189,026 |
| 2008-12-09 | 2008-12-05 | 5.402 | 2,939,509 | +369,483 | 0.32% | 15,879,252 |
| 2008-12-05 | 2008-12-03 | 5.203 | 2,570,026 | -7,034 | 0.28% | 13,371,812 |
| 2008-12-04 | 2008-12-02 | 4.833 | 2,577,060 | +2,814 | 0.28% | 12,455,900 |
| 2008-12-03 | 2008-12-01 | 5.032 | 2,574,246 | -10,552 | 0.28% | 12,954,629 |
| 2008-12-02 | 2008-11-28 | 4.663 | 2,584,798 | -40,448 | 0.28% | 12,052,360 |
| 2008-12-01 | 2008-11-27 | 4.151 | 2,625,246 | +21,807 | 0.29% | 10,897,441 |
| 2008-11-28 | 2008-11-26 | 3.838 | 2,603,439 | -38,689 | 0.29% | 9,992,699 |
| 2008-11-26 | 2008-11-24 | 3.469 | 2,642,128 | +7,034 | 0.29% | 9,164,638 |
| 2008-11-25 | 2008-11-21 | 3.895 | 2,635,094 | -28,138 | 0.29% | 10,264,040 |
| 2008-11-20 | 2008-11-18 | 3.924 | 2,663,232 | +17,586 | 0.29% | 10,449,361 |
| 2008-11-19 | 2008-11-17 | 4.293 | 2,645,646 | +1,759 | 0.29% | 11,358,221 |
| 2008-11-18 | 2008-11-14 | 4.492 | 2,643,887 | -21,103 | 0.29% | 11,876,860 |
| 2008-11-17 | 2008-11-13 | 4.435 | 2,664,990 | -7,035 | 0.29% | 11,820,119 |
| 2008-11-14 | 2008-11-12 | 4.748 | 2,672,025 | +56,627 | 0.29% | 12,686,991 |
| 2008-11-13 | 2008-11-11 | 4.947 | 2,615,398 | -42,206 | 0.29% | 12,938,642 |
| 2008-11-12 | 2008-11-10 | 5.231 | 2,657,604 | +14,069 | 0.29% | 13,903,039 |
| 2008-11-11 | 2008-11-07 | 5.032 | 2,643,535 | -63,310 | 0.29% | 13,303,318 |
| 2008-11-10 | 2008-11-06 | 4.919 | 2,706,845 | +70,344 | 0.30% | 13,314,079 |
| 2008-11-07 | 2008-11-05 | 5.516 | 2,636,501 | +49,241 | 0.29% | 14,542,240 |
| 2008-11-06 | 2008-11-04 | 4.464 | 2,587,260 | -703 | 0.28% | 11,548,920 |
| 2008-11-05 | 2008-11-03 | 4.634 | 2,587,963 | +7,034 | 0.28% | 11,993,538 |
| 2008-11-03 | 2008-10-30 | 4.606 | 2,580,929 | +14,069 | 0.28% | 11,887,560 |
| 2008-10-31 | 2008-10-29 | 3.952 | 2,566,860 | -7,035 | 0.28% | 10,144,219 |
| 2008-10-29 | 2008-10-27 | 4.407 | 2,573,895 | -663,521 | 0.28% | 11,342,902 |
| 2008-10-28 | 2008-10-24 | 5.203 | 3,237,416 | -1,055 | 0.35% | 16,844,233 |
| 2008-10-27 | 2008-10-23 | 5.715 | 3,238,471 | +210,680 | 0.35% | 18,507,072 |
| 2008-10-23 | 2008-10-21 | 5.601 | 3,027,791 | -123,278 | 0.33% | 16,958,747 |
| 2008-10-22 | 2008-10-20 | 5.686 | 3,151,069 | -10,551 | 0.35% | 17,918,001 |
| 2008-10-21 | 2008-10-17 | 5.231 | 3,161,620 | -7,211 | 0.35% | 16,539,758 |
| 2008-10-20 | 2008-10-16 | 4.890 | 3,168,831 | +49,241 | 0.35% | 15,496,341 |
| 2008-10-17 | 2008-10-15 | 4.976 | 3,119,590 | +3,517 | 0.34% | 15,521,626 |
| 2008-10-16 | 2008-10-14 | 5.231 | 3,116,073 | +6,859 | 0.34% | 16,301,482 |
| 2008-10-15 | 2008-10-13 | 4.919 | 3,109,214 | -38,338 | 0.34% | 15,293,200 |
| 2008-10-14 | 2008-10-10 | 4.549 | 3,147,552 | -10,551 | 0.35% | 14,318,402 |
| 2008-10-13 | 2008-10-09 | 5.544 | 3,158,103 | +3,165 | 0.35% | 17,509,049 |
| 2008-10-10 | 2008-10-08 | 5.544 | 3,154,938 | -18,993 | 0.35% | 17,491,501 |
| 2008-10-09 | 2008-10-06 | 5.715 | 3,173,931 | -176 | 0.35% | 18,138,242 |
| 2008-10-08 | 2008-10-03 | 6.312 | 3,174,107 | +60,145 | 0.35% | 20,034,393 |
| 2008-10-06 | 2008-10-02 | 6.625 | 3,113,962 | -111,672 | 0.34% | 20,628,653 |
| 2008-10-03 | 2008-09-30 | 5.857 | 3,225,634 | +495,224 | 0.35% | 18,892,262 |
| 2008-09-30 | 2008-09-26 | 6.170 | 2,730,410 | -3,518 | 0.30% | 16,845,707 |
| 2008-09-29 | 2008-09-25 | 5.914 | 2,733,928 | -3,517 | 0.30% | 16,167,842 |
| 2008-09-26 | 2008-09-24 | 5.715 | 2,737,445 | +35,172 | 0.30% | 15,643,831 |
| 2008-09-24 | 2008-09-22 | 6.625 | 2,702,273 | -3,517 | 0.30% | 17,901,392 |
| 2008-09-23 | 2008-09-19 | 6.227 | 2,705,790 | +191,336 | 0.30% | 16,847,670 |
| 2008-09-19 | 2008-09-17 | 5.544 | 2,514,454 | +1,055 | 0.28% | 13,940,552 |
| 2008-09-18 | 2008-09-16 | 6.227 | 2,513,399 | -175 | 0.28% | 15,649,743 |
| 2008-09-17 | 2008-09-12 | 6.596 | 2,513,574 | +8,968 | 0.28% | 16,579,877 |
| 2008-09-16 | 2008-09-11 | 6.966 | 2,504,606 | +1,583 | 0.27% | 17,446,453 |
| 2008-09-12 | 2008-09-10 | 7.478 | 2,503,023 | -118,706 | 0.27% | 18,716,397 |
| 2008-09-11 | 2008-09-09 | 7.989 | 2,621,729 | -9,144 | 0.29% | 20,945,743 |
| 2008-09-10 | 2008-09-08 | 8.501 | 2,630,873 | -168,475 | 0.29% | 22,365,197 |
| 2008-09-08 | 2008-09-04 | 8.672 | 2,799,348 | -3,517 | 0.31% | 24,274,952 |
| 2008-09-05 | 2008-09-03 | 9.041 | 2,802,865 | +10,552 | 0.31% | 25,341,420 |
| 2008-09-02 | 2008-08-29 | 10.235 | 2,792,313 | -10,552 | 0.31% | 28,580,396 |
| 2008-09-01 | 2008-08-28 | 10.150 | 2,802,865 | +7,034 | 0.31% | 28,449,330 |
| 2008-08-29 | 2008-08-27 | 10.719 | 2,795,831 | -703 | 0.31% | 29,967,735 |
| 2008-08-28 | 2008-08-26 | 9.923 | 2,796,534 | -2,110 | 0.31% | 27,748,990 |
| 2008-08-27 | 2008-08-25 | 10.065 | 2,798,644 | -112,903 | 0.31% | 28,167,777 |
| 2008-08-26 | 2008-08-21 | 9.866 | 2,911,547 | +4,748 | 0.32% | 28,724,662 |
| 2008-08-25 | 2008-08-20 | 10.150 | 2,906,799 | -703 | 0.32% | 29,504,270 |
| 2008-08-20 | 2008-08-18 | 9.695 | 2,907,502 | -31,655 | 0.32% | 28,188,765 |
| 2008-08-19 | 2008-08-15 | 10.036 | 2,939,157 | -2,814 | 0.32% | 29,498,446 |
| 2008-08-18 | 2008-08-14 | 10.264 | 2,941,971 | +4,221 | 0.32% | 30,195,849 |
| 2008-08-15 | 2008-08-13 | 10.463 | 2,937,750 | -7,738 | 0.32% | 30,737,200 |
| 2008-08-14 | 2008-08-12 | 11.230 | 2,945,488 | +20,400 | 0.32% | 33,079,277 |
| 2008-08-13 | 2008-08-11 | 11.685 | 2,925,088 | -2,814 | 0.32% | 34,180,815 |
| 2008-08-11 | 2008-08-07 | 11.913 | 2,927,902 | -10,551 | 0.32% | 34,879,657 |
| 2008-08-08 | 2008-08-05 | 11.998 | 2,938,453 | -21,807 | 0.32% | 35,255,985 |
| 2008-08-05 | 2008-08-01 | 12.965 | 2,960,260 | +7,034 | 0.32% | 38,379,238 |
| 2008-08-04 | 2008-07-31 | 12.965 | 2,953,226 | -3,517 | 0.32% | 38,288,044 |
| 2008-08-01 | 2008-07-30 | 12.652 | 2,956,743 | +4,924 | 0.32% | 37,408,926 |
| 2008-07-31 | 2008-07-29 | 12.481 | 2,951,819 | -2,814 | 0.32% | 36,843,077 |
| 2008-07-30 | 2008-07-28 | 12.880 | 2,954,633 | +1,759 | 0.32% | 38,054,270 |
| 2008-07-29 | 2008-07-25 | 13.278 | 2,952,874 | +3,869 | 0.32% | 39,206,985 |
| 2008-07-28 | 2008-07-24 | 13.789 | 2,949,005 | -55,396 | 0.32% | 40,664,824 |
| 2008-07-25 | 2008-07-23 | 13.505 | 3,004,401 | +3,517 | 0.33% | 40,574,498 |
| 2008-07-22 | 2008-07-18 | 12.510 | 3,000,884 | +10,200 | 0.33% | 37,540,801 |
| 2008-07-21 | 2008-07-17 | 12.055 | 2,990,684 | -16,707 | 0.33% | 36,052,720 |
| 2008-07-18 | 2008-07-16 | 12.510 | 3,007,391 | -3,517 | 0.33% | 37,622,203 |
| 2008-07-17 | 2008-07-15 | 12.794 | 3,010,908 | -118,178 | 0.33% | 38,522,250 |
| 2008-07-16 | 2008-07-14 | 14.585 | 3,129,086 | +45,372 | 0.34% | 45,639,042 |
| 2008-07-15 | 2008-07-11 | 15.979 | 3,083,714 | -17,938 | 0.34% | 49,273,346 |
| 2008-07-14 | 2008-07-10 | 15.552 | 3,101,652 | +112,199 | 0.34% | 48,237,195 |
| 2008-07-11 | 2008-07-09 | 14.728 | 2,989,453 | -3,693 | 0.33% | 44,027,410 |
| 2008-07-10 | 2008-07-08 | 14.358 | 2,993,146 | +3,517 | 0.33% | 42,975,499 |
| 2008-07-09 | 2008-07-07 | 15.495 | 2,989,629 | +10,200 | 0.33% | 46,325,002 |
| 2008-07-08 | 2008-07-04 | 13.931 | 2,979,429 | +10,200 | 0.33% | 41,507,901 |
| 2008-07-03 | 2008-06-30 | 15.922 | 2,969,229 | -1,407 | 0.33% | 47,275,200 |
| 2008-06-26 | 2008-06-24 | 17.031 | 2,970,636 | -7,914 | 0.33% | 50,591,542 |
| 2008-06-23 | 2008-06-19 | 17.855 | 2,978,550 | -4,220 | 0.33% | 53,182,187 |
| 2008-06-20 | 2008-06-18 | 18.310 | 2,982,770 | +6,155 | 0.33% | 54,614,415 |
| 2008-06-18 | 2008-06-16 | 19.021 | 2,976,615 | +20,048 | 0.33% | 56,617,467 |
| 2008-06-13 | 2008-06-11 | 18.935 | 2,956,567 | -14,245 | 0.32% | 55,983,959 |
| 2008-06-11 | 2008-06-06 | 20.442 | 2,970,812 | -1,758 | 0.33% | 60,730,340 |
| 2008-06-10 | 2008-06-05 | 20.414 | 2,972,570 | +36,930 | 0.33% | 60,681,762 |
| 2008-06-06 | 2008-06-04 | 21.295 | 2,935,640 | -37,986 | 0.32% | 62,515,292 |
| 2008-06-05 | 2008-06-03 | 20.755 | 2,973,626 | +2,814 | 0.33% | 61,717,860 |
| 2008-06-02 | 2008-05-29 | 20.613 | 2,970,812 | -218,594 | 0.33% | 61,237,130 |
| 2008-05-30 | 2008-05-28 | 21.331 | 3,189,406 | -1,407 | 0.35% | 68,034,715 |
| 2008-05-29 | 2008-05-27 | 21.273 | 3,190,813 | -22,757 | 0.35% | 67,879,013 |
| 2008-05-28 | 2008-05-26 | 20.226 | 3,213,570 | -2,749 | 0.36% | 64,996,408 |
| 2008-05-23 | 2008-05-21 | 20.400 | 3,216,319 | -2,405 | 0.36% | 65,613,609 |
| 2008-05-22 | 2008-05-20 | 19.789 | 3,218,724 | +3,093 | 0.36% | 63,695,601 |
| 2008-05-21 | 2008-05-19 | 20.371 | 3,215,631 | +859 | 0.36% | 65,505,993 |
| 2008-05-16 | 2008-05-14 | 21.448 | 3,214,772 | -3,437 | 0.36% | 68,950,029 |
| 2008-05-15 | 2008-05-13 | 20.924 | 3,218,209 | -6,872 | 0.36% | 67,337,955 |
| 2008-05-14 | 2008-05-09 | 21.099 | 3,225,081 | -2,234 | 0.36% | 68,044,875 |
| 2008-05-13 | 2008-05-08 | 22.292 | 3,227,315 | +688 | 0.36% | 71,942,730 |
| 2008-05-09 | 2008-05-07 | 23.369 | 3,226,627 | -6,529 | 0.36% | 75,401,693 |
| 2008-05-07 | 2008-05-05 | 24.096 | 3,233,156 | +137,449 | 0.36% | 77,906,517 |
| 2008-05-05 | 2008-04-30 | 23.718 | 3,095,707 | +185,042 | 0.35% | 73,423,359 |
| 2008-05-02 | 2008-04-29 | 23.805 | 2,910,665 | +137,449 | 0.33% | 69,288,685 |
| 2008-04-30 | 2008-04-28 | 23.223 | 2,773,216 | +130,577 | 0.31% | 64,402,597 |
| 2008-04-29 | 2008-04-25 | 23.427 | 2,642,639 | +5,155 | 0.30% | 61,908,533 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,637,484 | -172 | 0.30% | 63,783,397 |
| 2008-04-25 | 2008-04-23 | 22.845 | 2,637,656 | +17,353 | 0.30% | 60,256,597 |
| 2008-04-24 | 2008-04-22 | 21.215 | 2,620,303 | -12,714 | 0.29% | 55,589,892 |
| 2008-04-23 | 2008-04-21 | 19.789 | 2,633,017 | +92,778 | 0.30% | 52,104,996 |
| 2008-04-22 | 2008-04-18 | 18.887 | 2,540,239 | -6,529 | 0.29% | 47,977,329 |
| 2008-04-18 | 2008-04-16 | 18.887 | 2,546,768 | +27,147 | 0.29% | 48,100,642 |
| 2008-04-17 | 2008-04-15 | 18.480 | 2,519,621 | +3,436 | 0.28% | 46,561,368 |
| 2008-04-16 | 2008-04-14 | 19.032 | 2,516,185 | +4,123 | 0.28% | 47,889,148 |
| 2008-04-15 | 2008-04-11 | 20.953 | 2,512,062 | +185,557 | 0.28% | 52,635,608 |
| 2008-04-14 | 2008-04-10 | 20.226 | 2,326,505 | -1,374 | 0.26% | 47,054,979 |
| 2008-04-11 | 2008-04-09 | 19.964 | 2,327,879 | -41,235 | 0.26% | 46,473,064 |
| 2008-04-10 | 2008-04-08 | 20.488 | 2,369,114 | +52,574 | 0.27% | 48,537,277 |
| 2008-04-09 | 2008-04-07 | 20.313 | 2,316,540 | +441,900 | 0.26% | 47,055,676 |
| 2008-04-08 | 2008-04-03 | 20.517 | 1,874,640 | +454,099 | 0.21% | 38,461,285 |
| 2008-04-07 | 2008-04-02 | 19.294 | 1,420,541 | -4,467 | 0.16% | 27,408,426 |
| 2008-04-03 | 2008-04-01 | 19.062 | 1,425,008 | +420,768 | 0.16% | 27,162,854 |
| 2008-04-02 | 2008-03-31 | 19.149 | 1,004,240 | +381,766 | 0.11% | 19,230,041 |
| 2008-03-31 | 2008-03-27 | 18.480 | 622,474 | +379,704 | 0.07% | 11,503,016 |
| 2008-03-28 | 2008-03-26 | 16.588 | 242,770 | -8,591 | 0.03% | 4,027,047 |
| 2008-03-27 | 2008-03-25 | 15.540 | 251,361 | -37,798 | 0.03% | 3,906,213 |
| 2008-03-26 | 2008-03-20 | 13.503 | 289,159 | -6,873 | 0.03% | 3,904,554 |
| 2008-03-25 | 2008-03-19 | 13.998 | 296,032 | +22,336 | 0.03% | 4,143,817 |
| 2008-03-20 | 2008-03-18 | 13.911 | 273,696 | +41,406 | 0.03% | 3,807,265 |
| 2008-03-19 | 2008-03-17 | 15.249 | 232,290 | -11,511 | 0.03% | 3,542,245 |
| 2008-03-18 | 2008-03-14 | 17.286 | 243,801 | -1,375 | 0.03% | 4,214,429 |
| 2008-03-14 | 2008-03-12 | 18.625 | 245,176 | -6,872 | 0.03% | 4,566,408 |
| 2008-03-13 | 2008-03-11 | 19.178 | 252,048 | +20,617 | 0.03% | 4,833,764 |
| 2008-03-11 | 2008-03-07 | 19.382 | 231,431 | -3,436 | 0.03% | 4,485,517 |
| 2008-03-10 | 2008-03-06 | 20.022 | 234,867 | +3,436 | 0.03% | 4,702,483 |
| 2008-03-06 | 2008-03-04 | 22.146 | 231,431 | +3,437 | 0.03% | 5,125,344 |
| 2008-03-05 | 2008-03-03 | 22.990 | 227,994 | -3,437 | 0.03% | 5,241,641 |
| 2008-03-04 | 2008-02-29 | 22.816 | 231,431 | +3,437 | 0.03% | 5,280,249 |
| 2008-03-03 | 2008-02-28 | 23.572 | 227,994 | +171 | 0.03% | 5,374,341 |
| 2008-02-27 | 2008-02-25 | 22.205 | 227,823 | -6,872 | 0.03% | 5,058,700 |
| 2008-02-26 | 2008-02-22 | 22.175 | 234,695 | +1,718 | 0.03% | 5,204,459 |
| 2008-02-25 | 2008-02-21 | 23.136 | 232,977 | -12,027 | 0.03% | 5,390,102 |
| 2008-02-22 | 2008-02-20 | 23.689 | 245,004 | -8,590 | 0.03% | 5,803,826 |
| 2008-02-20 | 2008-02-18 | 24.998 | 253,594 | +3,436 | 0.03% | 6,339,411 |
| 2008-02-19 | 2008-02-15 | 25.639 | 250,158 | +1,718 | 0.03% | 6,413,677 |
| 2008-02-18 | 2008-02-14 | 25.726 | 248,440 | -7,903 | 0.03% | 6,391,320 |
| 2008-02-15 | 2008-02-13 | 24.853 | 256,343 | +6,872 | 0.03% | 6,370,832 |
| 2008-02-14 | 2008-02-12 | 23.922 | 249,471 | +3,436 | 0.03% | 5,967,723 |
| 2008-02-13 | 2008-02-11 | 23.543 | 246,035 | +1,375 | 0.03% | 5,792,449 |
| 2008-02-12 | 2008-02-06 | 23.834 | 244,660 | +24,054 | 0.03% | 5,831,277 |
| 2008-02-11 | 2008-02-04 | 25.959 | 220,606 | +1,718 | 0.02% | 5,726,628 |
| 2008-02-05 | 2008-02-01 | 23.776 | 218,888 | +11,339 | 0.02% | 5,204,282 |
| 2008-01-31 | 2008-01-29 | 22.874 | 207,549 | -1,718 | 0.02% | 4,747,445 |
| 2008-01-29 | 2008-01-25 | 24.678 | 209,267 | +1,375 | 0.02% | 5,164,323 |
| 2008-01-28 | 2008-01-24 | 21.972 | 207,892 | -3,780 | 0.02% | 4,567,742 |
| 2008-01-25 | 2008-01-23 | 21.040 | 211,672 | -3,093 | 0.02% | 4,453,675 |
| 2008-01-24 | 2008-01-22 | 19.207 | 214,765 | +1,375 | 0.02% | 4,125,003 |
| 2008-01-23 | 2008-01-21 | 20.953 | 213,390 | +2,577 | 0.02% | 4,471,192 |
| 2008-01-22 | 2008-01-18 | 22.088 | 210,813 | +3,436 | 0.02% | 4,656,461 |
| 2008-01-21 | 2008-01-17 | 22.175 | 207,377 | +3,264 | 0.02% | 4,598,671 |
| 2008-01-18 | 2008-01-16 | 23.281 | 204,113 | -1,030 | 0.02% | 4,752,011 |
| 2008-01-16 | 2008-01-14 | 26.453 | 205,143 | -1,375 | 0.02% | 5,426,720 |
| 2008-01-15 | 2008-01-11 | 27.588 | 206,518 | +859 | 0.02% | 5,697,483 |
| 2008-01-14 | 2008-01-10 | 28.287 | 205,659 | +3,436 | 0.02% | 5,817,425 |
| 2008-01-11 | 2008-01-09 | 28.112 | 202,223 | -72,161 | 0.02% | 5,684,921 |
| 2008-01-10 | 2008-01-08 | 28.229 | 274,384 | -343 | 0.03% | 7,745,462 |
| 2008-01-09 | 2008-01-07 | 28.461 | 274,727 | +3,608 | 0.03% | 7,819,104 |
| 2008-01-08 | 2008-01-04 | 30.324 | 271,119 | +2,749 | 0.03% | 8,221,375 |
| 2008-01-04 | 2008-01-02 | 32.710 | 268,370 | +1,374 | 0.03% | 8,778,434 |
| 2008-01-03 | 2007-12-31 | 33.467 | 266,996 | -7,559 | 0.03% | 8,935,511 |
| 2007-12-28 | 2007-12-24 | 33.991 | 274,555 | -4,124 | 0.03% | 9,332,306 |
| 2007-12-27 | 2007-12-20 | 32.768 | 278,679 | +6,873 | 0.03% | 9,131,864 |
| 2007-12-21 | 2007-12-19 | 32.943 | 271,806 | -172 | 0.03% | 8,954,107 |
| 2007-12-20 | 2007-12-18 | 32.186 | 271,978 | -12,027 | 0.03% | 8,753,983 |
| 2007-12-19 | 2007-12-17 | 32.652 | 284,005 | -5,498 | 0.03% | 9,273,328 |
| 2007-12-18 | 2007-12-14 | 32.245 | 289,503 | -4,811 | 0.03% | 9,334,899 |
| 2007-12-17 | 2007-12-13 | 33.234 | 294,314 | +2,062 | 0.03% | 9,781,238 |
| 2007-12-14 | 2007-12-12 | 35.213 | 292,252 | -9,450 | 0.03% | 10,291,049 |
| 2007-12-13 | 2007-12-11 | 37.425 | 301,702 | +8,419 | 0.03% | 11,291,092 |
| 2007-12-10 | 2007-12-06 | 39.520 | 293,283 | -859 | 0.03% | 11,590,534 |
| 2007-12-07 | 2007-12-05 | 39.520 | 294,142 | +1,718 | 0.03% | 11,624,482 |
| 2007-12-06 | 2007-12-04 | 39.054 | 292,424 | +687 | 0.03% | 11,420,426 |
| 2007-12-05 | 2007-12-03 | 39.462 | 291,737 | -2,061 | 0.03% | 11,512,456 |
| 2007-12-04 | 2007-11-30 | 37.716 | 293,798 | -23,710 | 0.03% | 11,080,788 |
| 2007-12-03 | 2007-11-29 | 36.377 | 317,508 | -8,591 | 0.04% | 11,549,986 |
| 2007-11-30 | 2007-11-28 | 34.049 | 326,099 | +1,375 | 0.04% | 11,103,301 |
| 2007-11-29 | 2007-11-27 | 34.049 | 324,724 | -1,375 | 0.04% | 11,056,484 |
| 2007-11-28 | 2007-11-26 | 34.223 | 326,099 | +7,388 | 0.04% | 11,160,241 |
| 2007-11-27 | 2007-11-23 | 33.467 | 318,711 | -5,326 | 0.04% | 10,666,248 |
| 2007-11-26 | 2007-11-22 | 32.361 | 324,037 | -7,560 | 0.04% | 10,486,153 |
| 2007-11-23 | 2007-11-21 | 34.864 | 331,597 | +3,952 | 0.04% | 11,560,702 |
| 2007-11-22 | 2007-11-20 | 37.774 | 327,645 | +4,810 | 0.04% | 12,376,420 |
| 2007-11-21 | 2007-11-19 | 39.869 | 322,835 | -11,683 | 0.04% | 12,871,168 |
| 2007-11-20 | 2007-11-16 | 41.150 | 334,518 | -515 | 0.04% | 13,765,300 |
| 2007-11-16 | 2007-11-14 | 40.917 | 335,033 | -5,842 | 0.04% | 13,708,492 |
| 2007-11-15 | 2007-11-13 | 39.869 | 340,875 | -6,185 | 0.04% | 13,590,408 |
| 2007-11-14 | 2007-11-12 | 40.684 | 347,060 | -12,370 | 0.04% | 14,119,799 |
| 2007-11-13 | 2007-11-09 | 44.176 | 359,430 | -27,490 | 0.04% | 15,878,259 |
| 2007-11-12 | 2007-11-08 | 44.234 | 386,920 | +21,648 | 0.04% | 17,115,183 |
| 2007-11-09 | 2007-11-07 | 42.430 | 365,272 | +26,287 | 0.04% | 15,498,537 |
| 2007-11-08 | 2007-11-06 | 41.790 | 338,985 | -32,300 | 0.04% | 14,166,146 |
| 2007-11-07 | 2007-11-05 | 40.568 | 371,285 | -31,098 | 0.04% | 15,062,150 |
| 2007-11-06 | 2007-11-02 | 41.615 | 402,383 | -6,873 | 0.05% | 16,745,281 |
| 2007-11-05 | 2007-11-01 | 43.129 | 409,256 | +8,419 | 0.05% | 17,650,623 |
| 2007-11-02 | 2007-10-31 | 42.488 | 400,837 | -7,216 | 0.04% | 17,030,894 |
| 2007-11-01 | 2007-10-30 | 42.081 | 408,053 | -12,371 | 0.05% | 17,171,240 |
| 2007-10-31 | 2007-10-29 | 41.906 | 420,424 | -15,119 | 0.05% | 17,618,413 |
| 2007-10-30 | 2007-10-26 | 41.615 | 435,543 | -22,851 | 0.05% | 18,125,244 |
| 2007-10-29 | 2007-10-25 | 40.742 | 458,394 | +25,600 | 0.05% | 18,675,995 |
| 2007-10-26 | 2007-10-24 | 39.578 | 432,794 | -48,967 | 0.05% | 17,129,194 |
| 2007-10-25 | 2007-10-23 | 37.832 | 481,761 | +29,208 | 0.05% | 18,226,017 |
| 2007-10-24 | 2007-10-22 | 36.493 | 452,553 | +22,680 | 0.05% | 16,515,198 |
| 2007-10-23 | 2007-10-18 | 37.774 | 429,873 | -10,309 | 0.05% | 16,237,967 |
| 2007-10-22 | 2007-10-17 | 37.832 | 440,182 | -1,375 | 0.05% | 16,652,998 |
| 2007-10-18 | 2007-10-16 | 39.229 | 441,557 | +14,604 | 0.05% | 17,321,817 |
| 2007-10-17 | 2007-10-15 | 39.578 | 426,953 | +3,609 | 0.05% | 16,898,018 |
| 2007-10-16 | 2007-10-12 | 40.626 | 423,344 | -2,749 | 0.05% | 17,198,700 |
| 2007-10-15 | 2007-10-11 | 41.790 | 426,093 | +33,331 | 0.05% | 17,806,380 |
| 2007-10-12 | 2007-10-10 | 42.256 | 392,762 | -53,605 | 0.04% | 16,596,361 |
| 2007-10-11 | 2007-10-09 | 42.081 | 446,367 | +1,202 | 0.05% | 18,783,528 |
| 2007-10-08 | 2007-10-04 | 41.906 | 445,165 | -29,723 | 0.05% | 18,655,217 |
| 2007-10-05 | 2007-10-03 | 43.012 | 474,888 | -74,910 | 0.05% | 20,425,957 |
| 2007-10-04 | 2007-10-02 | 44.700 | 549,798 | -30,583 | 0.06% | 24,575,998 |
| 2007-10-03 | 2007-09-28 | 41.499 | 580,381 | +4,639 | 0.07% | 24,085,158 |
| 2007-10-02 | 2007-09-27 | 43.361 | 575,742 | -29,895 | 0.06% | 24,964,966 |
| 2007-09-28 | 2007-09-25 | 44.351 | 605,637 | -22,164 | 0.07% | 26,860,504 |
| 2007-09-27 | 2007-09-24 | 39.462 | 627,801 | -86,077 | 0.07% | 24,774,134 |
| 2007-09-25 | 2007-09-21 | 37.134 | 713,878 | +1,890 | 0.08% | 26,508,885 |
| 2007-09-24 | 2007-09-20 | 35.562 | 711,988 | +20,789 | 0.08% | 25,319,823 |
| 2007-09-21 | 2007-09-19 | 34.864 | 691,199 | -49,997 | 0.08% | 24,097,762 |
| 2007-09-20 | 2007-09-18 | 33.350 | 741,196 | -56,355 | 0.08% | 24,719,204 |
| 2007-09-19 | 2007-09-17 | 34.107 | 797,551 | +34,363 | 0.09% | 27,202,127 |
| 2007-09-18 | 2007-09-14 | 34.456 | 763,188 | -4,468 | 0.09% | 26,296,626 |
| 2007-09-17 | 2007-09-13 | 34.631 | 767,656 | -5,154 | 0.09% | 26,584,617 |
| 2007-09-14 | 2007-09-12 | 34.514 | 772,810 | +142,260 | 0.09% | 26,673,144 |
| 2007-09-13 | 2007-09-11 | 32.303 | 630,550 | -20,445 | 0.07% | 20,368,512 |
| 2007-09-12 | 2007-09-10 | 30.789 | 650,995 | -37,455 | 0.07% | 20,043,802 |
| 2007-09-11 | 2007-09-07 | 29.102 | 688,450 | +4,810 | 0.08% | 20,034,993 |
| 2007-09-10 | 2007-09-06 | 29.393 | 683,640 | +5,498 | 0.08% | 20,093,964 |
| 2007-09-07 | 2007-09-05 | 28.898 | 678,142 | -1,546 | 0.08% | 19,596,869 |
| 2007-09-06 | 2007-09-04 | 29.160 | 679,688 | +5,842 | 0.08% | 19,819,565 |
| 2007-09-05 | 2007-09-03 | 29.160 | 673,846 | +12,027 | 0.08% | 19,649,213 |
| 2007-09-04 | 2007-08-31 | 28.258 | 661,819 | +28,005 | 0.07% | 18,701,449 |
| 2007-09-03 | 2007-08-30 | 27.705 | 633,814 | -20,961 | 0.07% | 17,559,638 |
| 2007-08-31 | 2007-08-29 | 27.938 | 654,775 | +24,225 | 0.07% | 18,292,797 |
| 2007-08-30 | 2007-08-28 | 29.160 | 630,550 | -99,651 | 0.07% | 18,386,711 |
| 2007-08-29 | 2007-08-27 | 29.625 | 730,201 | -8,418 | 0.08% | 21,632,514 |
| 2007-08-28 | 2007-08-24 | 28.229 | 738,619 | +36,939 | 0.08% | 20,850,141 |
| 2007-08-27 | 2007-08-23 | 28.083 | 701,680 | -40,204 | 0.08% | 19,705,307 |
| 2007-08-24 | 2007-08-22 | 25.784 | 741,884 | +5,155 | 0.08% | 19,128,747 |
| 2007-08-23 | 2007-08-21 | 25.755 | 736,729 | +4,810 | 0.08% | 18,974,390 |
| 2007-08-22 | 2007-08-20 | 24.940 | 731,919 | -24,053 | 0.08% | 18,254,109 |
| 2007-08-21 | 2007-08-17 | 22.554 | 755,972 | -142,776 | 0.08% | 17,049,993 |
| 2007-08-20 | 2007-08-16 | 23.834 | 898,748 | -15,119 | 0.10% | 21,420,945 |
| 2007-08-17 | 2007-08-15 | 27.297 | 913,867 | +3,779 | 0.10% | 24,946,098 |
| 2007-08-16 | 2007-08-14 | 28.578 | 910,088 | -10,652 | 0.10% | 26,008,282 |
| 2007-08-15 | 2007-08-13 | 28.461 | 920,740 | +4,811 | 0.10% | 26,205,512 |
| 2007-08-14 | 2007-08-10 | 28.112 | 915,929 | +10,652 | 0.10% | 25,748,725 |
| 2007-08-13 | 2007-08-09 | 29.509 | 905,277 | -62,883 | 0.10% | 26,713,835 |
| 2007-08-10 | 2007-08-08 | 29.742 | 968,160 | +7,216 | 0.11% | 28,794,850 |
| 2007-08-09 | 2007-08-07 | 28.490 | 960,944 | -57,041 | 0.11% | 27,377,738 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,017,985 | -11,684 | 0.11% | 29,684,237 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,029,669 | -11,339 | 0.12% | 32,062,561 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,041,008 | -55,495 | 0.12% | 32,779,182 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,096,503 | -21,821 | 0.12% | 35,100,985 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,118,324 | +238,304 | 0.13% | 35,148,613 |
| 2007-08-01 | 2007-07-30 | 29.014 | 880,020 | -12,199 | 0.10% | 25,533,156 |
| 2007-07-31 | 2007-07-27 | 28.112 | 892,219 | +53,605 | 0.10% | 25,082,186 |
| 2007-07-30 | 2007-07-26 | 29.276 | 838,614 | +28,521 | 0.09% | 24,551,435 |
| 2007-07-27 | 2007-07-25 | 29.160 | 810,093 | -52,574 | 0.09% | 23,622,148 |
| 2007-07-26 | 2007-07-24 | 29.072 | 862,667 | +112,536 | 0.10% | 25,079,881 |
| 2007-07-25 | 2007-07-23 | 28.316 | 750,131 | +90,030 | 0.08% | 21,240,598 |
| 2007-07-24 | 2007-07-20 | 25.988 | 660,101 | +39,688 | 0.07% | 17,154,523 |
| 2007-07-23 | 2007-07-19 | 24.445 | 620,413 | -58,931 | 0.07% | 15,166,207 |
| 2007-07-20 | 2007-07-18 | 24.736 | 679,344 | -184,011 | 0.08% | 16,804,495 |
| 2007-07-19 | 2007-07-17 | 25.115 | 863,355 | -46,733 | 0.10% | 21,682,881 |
| 2007-07-18 | 2007-07-16 | 25.027 | 910,088 | -57,213 | 0.10% | 22,777,111 |
| 2007-07-17 | 2007-07-13 | 25.056 | 967,301 | -45,186 | 0.11% | 24,237,152 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,012,487 | -286,239 | 0.11% | 23,955,034 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,298,726 | -2,749 | 0.15% | 29,177,738 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,301,475 | -7,216 | 0.15% | 28,860,749 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,308,691 | +36,596 | 0.15% | 29,287,361 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,272,095 | +45,186 | 0.15% | 28,468,375 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,226,909 | -82,298 | 0.14% | 27,778,497 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,309,207 | -68,381 | 0.15% | 29,565,609 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,377,588 | 0.16% | 31,430,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy