History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,827 | +0 | 0.00% | 8,323 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,827 | +0 | 0.00% | 8,632 |
| 2025-10-10 | 2025-10-08 | 0.275 | 30,827 | +0 | 0.00% | 8,477 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,827 | +0 | 0.00% | 8,477 |
| 2025-10-08 | 2025-10-03 | 0.285 | 30,827 | +0 | 0.00% | 8,786 |
| 2025-10-06 | 2025-10-02 | 0.285 | 30,827 | +0 | 0.00% | 8,786 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,827 | +0 | 0.00% | 8,786 |
| 2025-10-02 | 2025-09-29 | 0.265 | 30,827 | +0 | 0.00% | 8,169 |
| 2025-09-30 | 2025-09-26 | 0.255 | 30,827 | +0 | 0.00% | 7,861 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,827 | +0 | 0.00% | 8,015 |
| 2025-09-26 | 2025-09-24 | 0.260 | 30,827 | +0 | 0.00% | 8,015 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,827 | +0 | 0.00% | 8,169 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,827 | +0 | 0.00% | 8,169 |
| 2025-09-23 | 2025-09-19 | 0.265 | 30,827 | +0 | 0.00% | 8,169 |
| 2025-09-22 | 2025-09-18 | 0.275 | 30,827 | +0 | 0.00% | 8,477 |
| 2025-09-19 | 2025-09-17 | 0.290 | 30,827 | +0 | 0.00% | 8,940 |
| 2025-09-18 | 2025-09-16 | 0.275 | 30,827 | +0 | 0.00% | 8,477 |
| 2025-09-17 | 2025-09-15 | 0.285 | 30,827 | +0 | 0.00% | 8,786 |
| 2025-09-16 | 2025-09-12 | 0.295 | 30,827 | +0 | 0.00% | 9,094 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,827 | +0 | 0.00% | 8,323 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,827 | +0 | 0.00% | 8,632 |
| 2025-09-11 | 2025-09-09 | 0.275 | 30,827 | +0 | 0.00% | 8,477 |
| 2025-09-10 | 2025-09-08 | 0.248 | 30,827 | +0 | 0.00% | 7,645 |
| 2025-09-09 | 2025-09-05 | 0.232 | 30,827 | +0 | 0.00% | 7,152 |
| 2025-09-08 | 2025-09-04 | 0.231 | 30,827 | +0 | 0.00% | 7,121 |
| 2025-09-05 | 2025-09-03 | 0.238 | 30,827 | +0 | 0.00% | 7,337 |
| 2025-09-04 | 2025-09-02 | 0.241 | 30,827 | +0 | 0.00% | 7,429 |
| 2025-09-03 | 2025-09-01 | 0.238 | 30,827 | +0 | 0.00% | 7,337 |
| 2025-09-02 | 2025-08-29 | 0.240 | 30,827 | +0 | 0.00% | 7,398 |
| 2025-09-01 | 2025-08-28 | 0.243 | 30,827 | +0 | 0.00% | 7,491 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,827 | +0 | 0.00% | 7,707 |
| 2025-08-28 | 2025-08-26 | 0.255 | 30,827 | +0 | 0.00% | 7,861 |
| 2025-08-27 | 2025-08-25 | 0.255 | 30,827 | +0 | 0.00% | 7,861 |
| 2025-08-26 | 2025-08-22 | 0.255 | 30,827 | +0 | 0.00% | 7,861 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30,827 | +0 | 0.00% | 7,861 |
| 2025-08-22 | 2025-08-20 | 0.255 | 30,827 | +0 | 0.00% | 7,861 |
| 2025-08-21 | 2025-08-19 | 0.250 | 30,827 | +0 | 0.00% | 7,707 |
| 2025-08-20 | 2025-08-18 | 0.250 | 30,827 | +0 | 0.00% | 7,707 |
| 2025-08-19 | 2025-08-15 | 0.260 | 30,827 | +0 | 0.00% | 8,015 |
| 2025-08-18 | 2025-08-14 | 0.249 | 30,827 | +0 | 0.00% | 7,676 |
| 2025-08-15 | 2025-08-13 | 0.330 | 30,827 | +0 | 0.00% | 10,173 |
| 2025-08-14 | 2025-08-12 | 0.330 | 30,827 | +0 | 0.00% | 10,173 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,827 | +0 | 0.00% | 10,173 |
| 2025-08-12 | 2025-08-08 | 0.335 | 30,827 | +0 | 0.00% | 10,327 |
| 2025-08-11 | 2025-08-07 | 0.335 | 30,827 | +0 | 0.00% | 10,327 |
| 2025-08-08 | 2025-08-06 | 0.335 | 30,827 | -500 | 0.00% | 10,327 |
| 2025-07-03 | 2025-06-30 | 0.305 | 31,327 | +500 | 0.00% | 9,555 |
| 2025-06-09 | 2025-06-05 | 0.315 | 30,827 | -30,000 | 0.00% | 9,711 |
| 2025-01-14 | 2025-01-10 | 0.320 | 60,827 | +21,000 | 0.00% | 19,465 |
| 2024-09-04 | 2024-09-02 | 0.239 | 39,827 | +9,000 | 0.00% | 9,519 |
| 2024-01-19 | 2024-01-17 | 0.430 | 30,827 | -5,000 | 0.00% | 13,256 |
| 2023-09-15 | 2023-09-13 | 1.210 | 35,827 | -20,000 | 0.00% | 43,351 |
| 2023-07-27 | 2023-07-25 | 1.170 | 55,827 | -20,000 | 0.00% | 65,318 |
| 2023-07-13 | 2023-07-11 | 0.990 | 75,827 | +20,000 | 0.00% | 75,069 |
| 2023-06-30 | 2023-06-28 | 1.060 | 55,827 | -60,000 | 0.00% | 59,177 |
| 2023-06-26 | 2023-06-21 | 0.900 | 115,827 | +40,000 | 0.00% | 104,244 |
| 2023-06-15 | 2023-06-13 | 1.050 | 75,827 | +20,000 | 0.00% | 79,618 |
| 2023-05-24 | 2023-05-22 | 0.650 | 55,827 | -12,000 | 0.00% | 36,288 |
| 2023-01-11 | 2023-01-09 | 2.130 | 67,827 | +20,000 | 0.00% | 144,472 |
| 2022-12-13 | 2022-12-09 | 2.640 | 47,827 | -21,000 | 0.00% | 126,263 |
| 2022-11-16 | 2022-11-14 | 1.820 | 68,827 | -5,000 | 0.00% | 125,265 |
| 2022-07-04 | 2022-06-29 | 2.450 | 73,827 | +5,000 | 0.00% | 180,876 |
| 2022-06-27 | 2022-06-23 | 2.480 | 68,827 | -5,000 | 0.00% | 170,691 |
| 2022-06-23 | 2022-06-21 | 2.410 | 73,827 | +5,000 | 0.00% | 177,923 |
| 2022-06-22 | 2022-06-20 | 2.330 | 68,827 | -10,000 | 0.00% | 160,367 |
| 2022-06-15 | 2022-06-13 | 2.160 | 78,827 | +10,000 | 0.00% | 170,266 |
| 2022-06-13 | 2022-06-09 | 2.470 | 68,827 | -10,000 | 0.00% | 170,003 |
| 2022-06-02 | 2022-05-31 | 2.470 | 78,827 | +5,000 | 0.00% | 194,703 |
| 2022-06-01 | 2022-05-30 | 2.320 | 73,827 | +5,000 | 0.00% | 171,279 |
| 2022-05-30 | 2022-05-26 | 2.360 | 68,827 | +12,000 | 0.00% | 162,432 |
| 2022-05-04 | 2022-04-29 | 2.860 | 56,827 | -7,000 | 0.00% | 162,525 |
| 2022-04-27 | 2022-04-25 | 2.570 | 63,827 | +7,000 | 0.00% | 164,035 |
| 2022-04-25 | 2022-04-21 | 2.750 | 56,827 | +1,000 | 0.00% | 156,274 |
| 2022-04-08 | 2022-04-06 | 3.710 | 55,827 | -6,000 | 0.00% | 207,118 |
| 2022-03-09 | 2022-03-07 | 3.200 | 61,827 | +8,000 | 0.00% | 197,846 |
| 2022-02-28 | 2022-02-24 | 3.880 | 53,827 | +7,000 | 0.00% | 208,849 |
| 2022-01-27 | 2022-01-25 | 4.730 | 46,827 | -2,000 | 0.00% | 221,492 |
| 2022-01-13 | 2022-01-11 | 5.230 | 48,827 | -8,000 | 0.00% | 255,365 |
| 2022-01-12 | 2022-01-10 | 5.020 | 56,827 | +8,000 | 0.00% | 285,272 |
| 2021-11-12 | 2021-11-10 | 6.860 | 48,827 | +1,000 | 0.00% | 334,953 |
| 2021-09-16 | 2021-09-14 | 7.882 | 47,827 | +2,983 | 0.00% | 376,956 |
| 2021-08-19 | 2021-08-17 | 9.663 | 44,844 | +4,689 | 0.00% | 433,317 |
| 2021-08-06 | 2021-08-04 | 9.492 | 40,155 | +481 | 0.00% | 381,156 |
| 2021-07-21 | 2021-07-19 | 10.687 | 39,674 | +3,751 | 0.00% | 423,981 |
| 2021-06-11 | 2021-06-09 | 13.487 | 35,923 | +1,947 | 0.00% | 484,479 |
| 2021-05-11 | 2021-05-07 | 13.938 | 33,976 | +887 | 0.00% | 473,546 |
| 2021-03-23 | 2021-03-19 | 14.614 | 33,089 | -6,651 | 0.00% | 483,570 |
| 2021-02-26 | 2021-02-24 | 11.524 | 39,740 | +6,207 | 0.00% | 457,984 |
| 2021-01-21 | 2021-01-19 | 13.532 | 33,533 | -3,547 | 0.00% | 453,758 |
| 2021-01-15 | 2021-01-13 | 11.953 | 37,080 | +3,547 | 0.00% | 443,217 |
| 2021-01-13 | 2021-01-11 | 12.066 | 33,533 | -3,547 | 0.00% | 404,601 |
| 2021-01-08 | 2021-01-06 | 11.795 | 37,080 | -6,208 | 0.00% | 437,363 |
| 2021-01-06 | 2021-01-04 | 11.141 | 43,288 | +2,661 | 0.00% | 482,276 |
| 2020-12-16 | 2020-12-14 | 11.276 | 40,627 | -444 | 0.00% | 458,127 |
| 2020-12-09 | 2020-12-07 | 11.152 | 41,071 | +2,217 | 0.00% | 458,039 |
| 2020-12-08 | 2020-12-04 | 11.231 | 38,854 | +4,878 | 0.00% | 436,381 |
| 2020-11-26 | 2020-11-24 | 11.885 | 33,976 | +2,660 | 0.00% | 403,816 |
| 2020-11-10 | 2020-11-06 | 12.990 | 31,316 | -887 | 0.00% | 406,808 |
| 2020-11-06 | 2020-11-04 | 11.953 | 32,203 | -443 | 0.00% | 384,923 |
| 2020-11-04 | 2020-11-02 | 11.705 | 32,646 | -887 | 0.00% | 382,119 |
| 2020-11-03 | 2020-10-30 | 11.547 | 33,533 | -887 | 0.00% | 387,207 |
| 2020-11-02 | 2020-10-29 | 11.389 | 34,420 | -1,330 | 0.00% | 392,016 |
| 2020-10-27 | 2020-10-22 | 11.547 | 35,750 | -6,207 | 0.00% | 412,807 |
| 2020-10-23 | 2020-10-21 | 11.412 | 41,957 | -4,435 | 0.00% | 478,802 |
| 2020-10-22 | 2020-10-20 | 11.547 | 46,392 | -13,302 | 0.00% | 535,691 |
| 2020-10-16 | 2020-10-14 | 12.269 | 59,694 | -443 | 0.00% | 732,370 |
| 2020-10-15 | 2020-10-12 | 12.494 | 60,137 | -1,330 | 0.00% | 751,368 |
| 2020-10-12 | 2020-10-08 | 12.742 | 61,467 | -444 | 0.00% | 783,234 |
| 2020-10-09 | 2020-10-07 | 12.201 | 61,911 | -8,424 | 0.00% | 755,381 |
| 2020-10-08 | 2020-10-06 | 20.228 | 70,335 | +33,698 | 0.00% | 1,422,760 |
| 2020-10-07 | 2020-10-05 | 19.710 | 36,637 | +11,050 | 0.00% | 722,130 |
| 2020-10-05 | 2020-09-29 | 18.646 | 25,587 | +4,170 | 0.00% | 477,089 |
| 2020-09-25 | 2020-09-23 | 19.912 | 21,417 | +348 | 0.00% | 426,451 |
| 2020-09-22 | 2020-09-18 | 19.883 | 21,069 | -1,391 | 0.00% | 418,916 |
| 2020-09-17 | 2020-09-15 | 19.941 | 22,460 | +1,391 | 0.00% | 447,866 |
| 2020-09-10 | 2020-09-08 | 21.208 | 21,069 | +687 | 0.00% | 446,839 |
| 2020-09-08 | 2020-09-04 | 21.803 | 20,382 | -672 | 0.00% | 444,394 |
| 2020-09-03 | 2020-09-01 | 21.565 | 21,054 | -673 | 0.00% | 454,036 |
| 2020-09-02 | 2020-08-31 | 21.922 | 21,727 | +2,690 | 0.00% | 476,304 |
| 2020-09-01 | 2020-08-28 | 22.398 | 19,037 | +1,345 | 0.00% | 426,394 |
| 2020-08-28 | 2020-08-26 | 22.636 | 17,692 | -1,345 | 0.00% | 400,478 |
| 2020-08-25 | 2020-08-21 | 22.785 | 19,037 | +1,009 | 0.00% | 433,755 |
| 2020-08-21 | 2020-08-19 | 23.142 | 18,028 | +336 | 0.00% | 417,200 |
| 2020-08-19 | 2020-08-17 | 22.368 | 17,692 | -1,009 | 0.00% | 395,742 |
| 2020-08-18 | 2020-08-14 | 21.774 | 18,701 | -1,681 | 0.00% | 407,186 |
| 2020-08-17 | 2020-08-13 | 21.030 | 20,382 | +673 | 0.00% | 428,631 |
| 2020-08-13 | 2020-08-11 | 21.238 | 19,709 | +672 | 0.00% | 418,582 |
| 2020-08-10 | 2020-08-06 | 20.941 | 19,037 | +672 | 0.00% | 398,647 |
| 2020-08-07 | 2020-08-05 | 20.703 | 18,365 | +27 | 0.00% | 380,205 |
| 2020-08-06 | 2020-08-04 | 20.584 | 18,338 | +673 | 0.00% | 377,464 |
| 2020-07-22 | 2020-07-20 | 19.334 | 17,665 | -1,345 | 0.00% | 341,542 |
| 2020-07-20 | 2020-07-16 | 18.829 | 19,010 | +1,345 | 0.00% | 357,934 |
| 2020-07-16 | 2020-07-14 | 19.305 | 17,665 | +2,689 | 0.00% | 341,017 |
| 2020-07-07 | 2020-07-03 | 21.833 | 14,976 | -1,008 | 0.00% | 326,971 |
| 2020-07-02 | 2020-06-29 | 19.989 | 15,984 | -2,018 | 0.00% | 319,501 |
| 2020-06-26 | 2020-06-23 | 18.383 | 18,002 | +2,018 | 0.00% | 330,923 |
| 2020-06-24 | 2020-06-22 | 18.769 | 15,984 | -1,345 | 0.00% | 300,008 |
| 2020-06-23 | 2020-06-19 | 19.067 | 17,329 | +672 | 0.00% | 330,407 |
| 2020-06-22 | 2020-06-18 | 19.215 | 16,657 | +673 | 0.00% | 320,071 |
| 2020-06-18 | 2020-06-16 | 18.204 | 15,984 | -1,345 | 0.00% | 290,974 |
| 2020-06-16 | 2020-06-12 | 18.145 | 17,329 | +1,345 | 0.00% | 314,428 |
| 2020-06-10 | 2020-06-08 | 19.884 | 15,984 | +561 | 0.00% | 317,829 |
| 2020-06-09 | 2020-06-05 | 19.946 | 15,423 | -973 | 0.00% | 307,625 |
| 2020-06-05 | 2020-06-03 | 19.144 | 16,396 | -324 | 0.00% | 313,890 |
| 2020-06-03 | 2020-06-01 | 17.880 | 16,720 | +1,297 | 0.00% | 298,960 |
| 2020-05-26 | 2020-05-22 | 17.541 | 15,423 | -1,297 | 0.00% | 270,539 |
| 2020-05-21 | 2020-05-19 | 18.497 | 16,720 | -3,893 | 0.00% | 309,269 |
| 2020-05-20 | 2020-05-18 | 18.713 | 20,613 | +5,190 | 0.00% | 385,725 |
| 2020-04-29 | 2020-04-27 | 17.325 | 15,423 | -649 | 0.00% | 267,210 |
| 2020-04-28 | 2020-04-24 | 16.894 | 16,072 | -324 | 0.00% | 271,518 |
| 2020-04-27 | 2020-04-23 | 17.449 | 16,396 | -973 | 0.00% | 286,090 |
| 2020-04-23 | 2020-04-21 | 17.017 | 17,369 | +973 | 0.00% | 295,571 |
| 2020-04-17 | 2020-04-15 | 17.480 | 16,396 | +973 | 0.00% | 286,595 |
| 2020-03-31 | 2020-03-27 | 16.894 | 15,423 | -1,297 | 0.00% | 260,554 |
| 2020-03-17 | 2020-03-13 | 16.154 | 16,720 | -649 | 0.00% | 270,094 |
| 2020-03-11 | 2020-03-09 | 16.832 | 17,369 | +1,297 | 0.00% | 292,358 |
| 2020-01-29 | 2020-01-22 | 17.449 | 16,072 | -16,867 | 0.00% | 280,436 |
| 2019-12-16 | 2019-12-12 | 15.753 | 32,939 | -13,300 | 0.00% | 518,895 |
| 2019-12-13 | 2019-12-11 | 16.092 | 46,239 | +11,678 | 0.00% | 744,093 |
| 2019-12-10 | 2019-12-06 | 14.844 | 34,561 | -13,948 | 0.00% | 513,016 |
| 2019-12-09 | 2019-12-05 | 14.643 | 48,509 | +13,948 | 0.00% | 710,336 |
| 2019-12-06 | 2019-12-04 | 14.088 | 34,561 | -1,298 | 0.00% | 486,912 |
| 2019-11-12 | 2019-11-08 | 13.071 | 35,859 | -648 | 0.00% | 468,719 |
| 2019-11-11 | 2019-11-07 | 13.179 | 36,507 | -1,298 | 0.00% | 481,128 |
| 2019-10-28 | 2019-10-24 | 11.931 | 37,805 | -2,271 | 0.00% | 451,033 |
| 2019-10-16 | 2019-10-14 | 11.437 | 40,076 | +2,271 | 0.00% | 458,360 |
| 2019-09-27 | 2019-09-25 | 10.435 | 37,805 | +1,622 | 0.00% | 394,508 |
| 2019-09-13 | 2019-09-11 | 11.841 | 36,183 | -12,326 | 0.00% | 428,457 |
| 2019-09-12 | 2019-09-10 | 11.615 | 48,509 | +14,079 | 0.00% | 563,413 |
| 2019-08-22 | 2019-08-20 | 10.302 | 34,430 | +2,469 | 0.00% | 354,715 |
| 2019-08-02 | 2019-07-31 | 11.922 | 31,961 | +31 | 0.00% | 381,051 |
| 2019-07-04 | 2019-07-02 | 13.413 | 31,930 | -3,087 | 0.00% | 428,267 |
| 2019-06-28 | 2019-06-26 | 12.684 | 35,017 | -617 | 0.00% | 444,146 |
| 2019-06-14 | 2019-06-12 | 12.894 | 35,634 | +617 | 0.00% | 459,476 |
| 2019-06-12 | 2019-06-10 | 14.059 | 35,017 | +1,449 | 0.00% | 492,302 |
| 2019-05-21 | 2019-05-17 | 13.789 | 33,568 | +2,959 | 0.00% | 462,855 |
| 2019-04-18 | 2019-04-16 | 16.154 | 30,609 | -2,368 | 0.00% | 494,466 |
| 2019-04-17 | 2019-04-15 | 16.475 | 32,977 | +2,368 | 0.00% | 543,307 |
| 2019-04-12 | 2019-04-10 | 15.952 | 30,609 | -2,368 | 0.00% | 488,260 |
| 2019-04-11 | 2019-04-09 | 16.070 | 32,977 | +1,480 | 0.00% | 529,933 |
| 2019-04-08 | 2019-04-03 | 15.884 | 31,497 | -2,959 | 0.00% | 500,296 |
| 2019-04-04 | 2019-04-02 | 15.952 | 34,456 | +592 | 0.00% | 549,625 |
| 2019-04-03 | 2019-04-01 | 16.323 | 33,864 | +2,367 | 0.00% | 552,771 |
| 2019-03-18 | 2019-03-14 | 13.130 | 31,497 | -3,551 | 0.00% | 413,542 |
| 2019-03-15 | 2019-03-13 | 13.501 | 35,048 | +3,551 | 0.00% | 473,195 |
| 2019-03-08 | 2019-03-06 | 14.566 | 31,497 | -1,480 | 0.00% | 458,782 |
| 2019-03-07 | 2019-03-05 | 14.177 | 32,977 | -6,213 | 0.00% | 467,523 |
| 2019-03-06 | 2019-03-04 | 13.687 | 39,190 | -13,020 | 0.00% | 536,402 |
| 2019-03-05 | 2019-03-01 | 13.011 | 52,210 | -1,479 | 0.00% | 679,320 |
| 2019-03-04 | 2019-02-28 | 12.471 | 53,689 | +1,183 | 0.00% | 669,532 |
| 2019-02-28 | 2019-02-26 | 12.538 | 52,506 | +592 | 0.00% | 658,328 |
| 2019-02-27 | 2019-02-25 | 12.977 | 51,914 | -4,142 | 0.00% | 673,714 |
| 2019-02-26 | 2019-02-22 | 12.961 | 56,056 | +3,846 | 0.00% | 726,519 |
| 2019-02-25 | 2019-02-21 | 12.809 | 52,210 | +11,836 | 0.00% | 668,733 |
| 2019-02-19 | 2019-02-15 | 12.234 | 40,374 | -5,918 | 0.00% | 493,935 |
| 2019-02-18 | 2019-02-14 | 12.673 | 46,292 | +5,918 | 0.00% | 586,674 |
| 2019-02-15 | 2019-02-13 | 12.825 | 40,374 | +5,918 | 0.00% | 517,813 |
| 2019-02-12 | 2019-02-08 | 12.927 | 34,456 | -1,775 | 0.00% | 445,406 |
| 2019-02-11 | 2019-02-04 | 13.011 | 36,231 | -1,776 | 0.00% | 471,412 |
| 2019-02-08 | 2019-01-31 | 13.011 | 38,007 | +6,806 | 0.00% | 494,520 |
| 2018-12-27 | 2018-12-20 | 11.220 | 31,201 | -2,663 | 0.00% | 350,079 |
| 2018-12-21 | 2018-12-19 | 11.051 | 33,864 | +2,663 | 0.00% | 374,236 |
| 2018-12-14 | 2018-12-12 | 11.558 | 31,201 | -2,959 | 0.00% | 360,624 |
| 2018-12-07 | 2018-12-05 | 11.981 | 34,160 | -2,663 | 0.00% | 409,255 |
| 2018-11-23 | 2018-11-21 | 11.558 | 36,823 | -4,143 | 0.00% | 425,603 |
| 2018-11-15 | 2018-11-13 | 10.122 | 40,966 | -3,550 | 0.00% | 414,648 |
| 2018-11-14 | 2018-11-12 | 10.054 | 44,516 | +4,142 | 0.00% | 447,572 |
| 2018-11-09 | 2018-11-07 | 11.085 | 40,374 | -592 | 0.00% | 447,544 |
| 2018-10-29 | 2018-10-25 | 9.953 | 40,966 | -4,438 | 0.00% | 407,726 |
| 2018-10-26 | 2018-10-24 | 9.666 | 45,404 | -2,071 | 0.00% | 438,854 |
| 2018-10-22 | 2018-10-18 | 8.736 | 47,475 | -3,551 | 0.00% | 414,749 |
| 2018-10-19 | 2018-10-16 | 8.753 | 51,026 | +592 | 0.00% | 446,633 |
| 2018-10-18 | 2018-10-15 | 8.990 | 50,434 | -1,776 | 0.00% | 453,383 |
| 2018-10-16 | 2018-10-12 | 9.395 | 52,210 | +8,581 | 0.00% | 490,522 |
| 2018-10-15 | 2018-10-11 | 9.581 | 43,629 | -4,142 | 0.00% | 418,011 |
| 2018-10-08 | 2018-10-04 | 11.440 | 47,771 | +2,367 | 0.00% | 546,491 |
| 2018-10-03 | 2018-09-28 | 12.099 | 45,404 | +2,071 | 0.00% | 549,334 |
| 2018-09-28 | 2018-09-26 | 12.673 | 43,333 | +3,551 | 0.00% | 549,174 |
| 2018-09-26 | 2018-09-21 | 13.687 | 39,782 | -1,480 | 0.00% | 544,504 |
| 2018-09-17 | 2018-09-13 | 12.640 | 41,262 | -2,663 | 0.00% | 521,533 |
| 2018-09-14 | 2018-09-12 | 13.092 | 43,925 | +2,663 | 0.00% | 575,064 |
| 2018-09-13 | 2018-09-11 | 13.285 | 41,262 | -1,259 | 0.00% | 548,176 |
| 2018-09-12 | 2018-09-10 | 13.461 | 42,521 | +2,845 | 0.00% | 572,375 |
| 2018-09-11 | 2018-09-07 | 13.953 | 39,676 | -2,276 | 0.00% | 553,601 |
| 2018-09-10 | 2018-09-06 | 13.848 | 41,952 | +2,276 | 0.00% | 580,934 |
| 2018-09-03 | 2018-08-30 | 14.902 | 39,676 | +1,423 | 0.00% | 591,251 |
| 2018-08-21 | 2018-08-17 | 14.621 | 38,253 | +14,795 | 0.00% | 559,290 |
| 2018-08-09 | 2018-08-07 | 15.095 | 23,458 | -569 | 0.00% | 354,105 |
| 2018-08-06 | 2018-08-02 | 14.428 | 24,027 | +569 | 0.00% | 346,650 |
| 2018-08-02 | 2018-07-31 | 15.675 | 23,458 | +312 | 0.00% | 367,709 |
| 2018-07-30 | 2018-07-26 | 16.466 | 23,146 | -284 | 0.00% | 381,122 |
| 2018-07-16 | 2018-07-12 | 15.904 | 23,430 | +284 | 0.00% | 372,622 |
| 2018-07-12 | 2018-07-10 | 15.570 | 23,146 | -5,975 | 0.00% | 360,378 |
| 2018-07-11 | 2018-07-09 | 15.816 | 29,121 | +5,975 | 0.00% | 460,571 |
| 2018-07-05 | 2018-07-03 | 16.413 | 23,146 | -1,138 | 0.00% | 379,901 |
| 2018-07-04 | 2018-06-29 | 17.327 | 24,284 | -569 | 0.00% | 420,771 |
| 2018-07-03 | 2018-06-28 | 16.009 | 24,853 | +569 | 0.00% | 397,874 |
| 2018-06-27 | 2018-06-25 | 18.627 | 24,284 | +285 | 0.00% | 452,350 |
| 2018-06-13 | 2018-06-11 | 22.969 | 23,999 | +717 | 0.00% | 551,238 |
| 2018-06-08 | 2018-06-06 | 22.897 | 23,282 | -6,348 | 0.00% | 533,082 |
| 2018-06-07 | 2018-06-05 | 22.353 | 29,630 | -1,933 | 0.00% | 662,328 |
| 2018-05-25 | 2018-05-23 | 20.977 | 31,563 | +1,105 | 0.00% | 662,085 |
| 2018-05-23 | 2018-05-18 | 22.281 | 30,458 | -552 | 0.00% | 678,630 |
| 2018-05-17 | 2018-05-15 | 21.194 | 31,010 | +3,312 | 0.00% | 657,225 |
| 2018-05-16 | 2018-05-14 | 21.122 | 27,698 | +1,104 | 0.00% | 585,024 |
| 2018-05-02 | 2018-04-27 | 19.056 | 26,594 | -276 | 0.00% | 506,788 |
| 2018-04-12 | 2018-04-10 | 20.832 | 26,870 | -552 | 0.00% | 559,747 |
| 2018-03-28 | 2018-03-26 | 20.071 | 27,422 | +3,312 | 0.00% | 550,384 |
| 2018-03-27 | 2018-03-23 | 21.122 | 24,110 | +552 | 0.00% | 509,240 |
| 2018-03-23 | 2018-03-21 | 22.643 | 23,558 | -828 | 0.00% | 533,427 |
| 2018-03-21 | 2018-03-19 | 22.788 | 24,386 | -3,588 | 0.00% | 555,709 |
| 2018-03-20 | 2018-03-16 | 23.585 | 27,974 | +4,140 | 0.00% | 659,769 |
| 2018-03-19 | 2018-03-15 | 21.919 | 23,834 | -552 | 0.00% | 522,407 |
| 2018-03-16 | 2018-03-14 | 21.556 | 24,386 | +1,104 | 0.00% | 525,671 |
| 2018-03-07 | 2018-03-05 | 20.651 | 23,282 | +552 | 0.00% | 480,786 |
| 2018-03-05 | 2018-03-01 | 20.904 | 22,730 | +552 | 0.00% | 475,151 |
| 2018-03-01 | 2018-02-27 | 20.216 | 22,178 | -552 | 0.00% | 448,346 |
| 2018-02-28 | 2018-02-26 | 21.230 | 22,730 | +3,036 | 0.00% | 482,563 |
| 2018-02-26 | 2018-02-22 | 22.498 | 19,694 | -1,104 | 0.00% | 443,080 |
| 2018-02-23 | 2018-02-21 | 23.440 | 20,798 | +552 | 0.00% | 487,509 |
| 2018-02-21 | 2018-02-15 | 21.882 | 20,246 | -276 | 0.00% | 443,030 |
| 2018-02-13 | 2018-02-09 | 18.948 | 20,522 | +552 | 0.00% | 388,846 |
| 2018-02-12 | 2018-02-08 | 19.672 | 19,970 | +552 | 0.00% | 392,857 |
| 2018-02-06 | 2018-02-02 | 24.056 | 19,418 | +276 | 0.00% | 467,121 |
| 2018-02-01 | 2018-01-30 | 23.295 | 19,142 | -1,104 | 0.00% | 445,918 |
| 2018-01-31 | 2018-01-29 | 24.382 | 20,246 | +1,104 | 0.00% | 493,641 |
| 2018-01-24 | 2018-01-22 | 23.295 | 19,142 | -9,660 | 0.00% | 445,918 |
| 2018-01-23 | 2018-01-19 | 22.824 | 28,802 | +9,660 | 0.00% | 657,385 |
| 2018-01-19 | 2018-01-17 | 20.795 | 19,142 | -3,312 | 0.00% | 398,067 |
| 2018-01-18 | 2018-01-16 | 20.904 | 22,454 | -1,380 | 0.00% | 469,382 |
| 2018-01-17 | 2018-01-15 | 20.180 | 23,834 | -5,796 | 0.00% | 480,960 |
| 2018-01-16 | 2018-01-12 | 20.542 | 29,630 | -828 | 0.00% | 608,655 |
| 2018-01-15 | 2018-01-11 | 20.397 | 30,458 | -552 | 0.00% | 621,250 |
| 2018-01-12 | 2018-01-10 | 20.469 | 31,010 | +4,968 | 0.00% | 634,756 |
| 2018-01-11 | 2018-01-09 | 21.339 | 26,042 | +828 | 0.00% | 555,707 |
| 2018-01-10 | 2018-01-08 | 20.904 | 25,214 | +3,864 | 0.00% | 527,077 |
| 2018-01-09 | 2018-01-05 | 19.745 | 21,350 | +276 | 0.00% | 421,552 |
| 2018-01-08 | 2018-01-04 | 19.056 | 21,074 | -20,977 | 0.00% | 401,596 |
| 2018-01-05 | 2018-01-03 | 19.201 | 42,051 | -2,761 | 0.00% | 807,437 |
| 2018-01-04 | 2018-01-02 | 18.658 | 44,812 | +23,738 | 0.00% | 836,100 |
| 2017-12-29 | 2017-12-27 | 16.122 | 21,074 | +2,484 | 0.00% | 339,753 |
| 2017-12-07 | 2017-12-05 | 15.216 | 18,590 | -4,416 | 0.00% | 282,869 |
| 2017-12-06 | 2017-12-04 | 15.216 | 23,006 | +4,416 | 0.00% | 350,064 |
| 2017-12-01 | 2017-11-29 | 15.144 | 18,590 | -2,208 | 0.00% | 281,522 |
| 2017-11-24 | 2017-11-22 | 14.075 | 20,798 | -5,520 | 0.00% | 292,731 |
| 2017-11-21 | 2017-11-17 | 13.477 | 26,318 | +5,520 | 0.00% | 354,693 |
| 2017-11-20 | 2017-11-16 | 13.803 | 20,798 | +3,037 | 0.00% | 287,080 |
| 2017-11-17 | 2017-11-15 | 14.093 | 17,761 | +3,036 | 0.00% | 250,307 |
| 2017-11-02 | 2017-10-31 | 14.021 | 14,725 | -2,760 | 0.00% | 206,454 |
| 2017-11-01 | 2017-10-30 | 13.876 | 17,485 | +2,760 | 0.00% | 242,617 |
| 2017-10-31 | 2017-10-27 | 14.039 | 14,725 | +552 | 0.00% | 206,721 |
| 2017-10-30 | 2017-10-26 | 14.673 | 14,173 | -552 | 0.00% | 207,957 |
| 2017-10-26 | 2017-10-24 | 14.872 | 14,725 | -4,417 | 0.00% | 218,990 |
| 2017-10-25 | 2017-10-23 | 14.618 | 19,142 | +6,073 | 0.00% | 279,826 |
| 2017-10-10 | 2017-10-06 | 16.068 | 13,069 | -552 | 0.00% | 209,987 |
| 2017-10-09 | 2017-10-04 | 16.086 | 13,621 | +1,104 | 0.00% | 219,103 |
| 2017-10-03 | 2017-09-28 | 14.999 | 12,517 | -6,901 | 0.00% | 187,740 |
| 2017-09-29 | 2017-09-27 | 15.216 | 19,418 | +6,901 | 0.00% | 295,468 |
| 2017-09-26 | 2017-09-22 | 17.082 | 12,517 | -1,104 | 0.00% | 213,815 |
| 2017-09-25 | 2017-09-21 | 17.788 | 13,621 | -5,797 | 0.00% | 242,296 |
| 2017-09-22 | 2017-09-20 | 17.553 | 19,418 | +2,283 | 0.00% | 340,843 |
| 2017-09-21 | 2017-09-19 | 16.683 | 17,135 | +3,864 | 0.00% | 285,871 |
| 2017-09-20 | 2017-09-18 | 16.756 | 13,271 | +276 | 0.00% | 222,368 |
| 2017-09-14 | 2017-09-12 | 15.566 | 12,995 | +187 | 0.00% | 202,280 |
| 2017-09-11 | 2017-09-07 | 15.511 | 12,808 | +816 | 0.00% | 198,663 |
| 2017-09-08 | 2017-09-06 | 14.886 | 11,992 | -6,802 | 0.00% | 178,513 |
| 2017-09-07 | 2017-09-05 | 14.500 | 18,794 | +4,081 | 0.00% | 272,515 |
| 2017-09-04 | 2017-08-31 | 13.085 | 14,713 | -5,985 | 0.00% | 192,520 |
| 2017-09-01 | 2017-08-30 | 13.195 | 20,698 | +5,985 | 0.00% | 273,116 |
| 2017-08-31 | 2017-08-29 | 11.578 | 14,713 | -5,441 | 0.00% | 170,347 |
| 2017-08-15 | 2017-08-11 | 9.887 | 20,154 | +1,088 | 0.00% | 199,268 |
| 2017-08-14 | 2017-08-10 | 10.071 | 19,066 | +2,721 | 0.00% | 192,015 |
| 2017-08-01 | 2017-07-28 | 10.512 | 16,345 | -2,449 | 0.00% | 171,820 |
| 2017-07-31 | 2017-07-27 | 10.641 | 18,794 | -1,904 | 0.00% | 199,982 |
| 2017-07-28 | 2017-07-26 | 10.236 | 20,698 | +4,353 | 0.00% | 211,874 |
| 2017-07-25 | 2017-07-21 | 10.622 | 16,345 | -10,067 | 0.00% | 173,623 |
| 2017-07-24 | 2017-07-20 | 10.714 | 26,412 | +10,067 | 0.00% | 282,985 |
| 2017-07-06 | 2017-07-04 | 9.942 | 16,345 | -4,353 | 0.00% | 162,508 |
| 2017-07-05 | 2017-07-03 | 9.832 | 20,698 | +4,353 | 0.00% | 203,505 |
| 2017-06-29 | 2017-06-27 | 9.722 | 16,345 | -2,993 | 0.00% | 158,904 |
| 2017-06-09 | 2017-06-07 | 10.255 | 19,338 | -7,074 | 0.00% | 198,308 |
| 2017-06-08 | 2017-06-06 | 12.826 | 26,412 | -2,720 | 0.00% | 338,763 |
| 2017-06-07 | 2017-06-05 | 12.664 | 29,132 | -3,264 | 0.00% | 368,935 |
| 2017-06-05 | 2017-06-01 | 12.482 | 32,396 | +494 | 0.00% | 404,373 |
| 2017-06-02 | 2017-05-31 | 12.482 | 31,902 | -3,954 | 0.00% | 398,207 |
| 2017-06-01 | 2017-05-29 | 12.341 | 35,856 | -17,795 | 0.00% | 442,484 |
| 2017-05-31 | 2017-05-26 | 12.037 | 53,651 | -247 | 0.00% | 645,803 |
| 2017-05-29 | 2017-05-25 | 11.855 | 53,898 | +7,167 | 0.00% | 638,963 |
| 2017-05-26 | 2017-05-24 | 11.734 | 46,731 | -1,236 | 0.00% | 548,326 |
| 2017-05-23 | 2017-05-19 | 11.329 | 47,967 | -4,943 | 0.00% | 543,421 |
| 2017-05-22 | 2017-05-18 | 10.985 | 52,910 | +4,943 | 0.00% | 581,223 |
| 2017-05-17 | 2017-05-15 | 11.026 | 47,967 | +4,696 | 0.00% | 528,865 |
| 2017-05-09 | 2017-05-05 | 11.248 | 43,271 | -3,707 | 0.00% | 486,718 |
| 2017-05-08 | 2017-05-04 | 11.187 | 46,978 | +13,099 | 0.00% | 525,563 |
| 2017-05-05 | 2017-05-02 | 11.713 | 33,879 | +988 | 0.00% | 396,839 |
| 2017-05-02 | 2017-04-27 | 11.896 | 32,891 | +4,944 | 0.00% | 391,255 |
| 2017-04-28 | 2017-04-26 | 11.997 | 27,947 | +4,943 | 0.00% | 335,270 |
| 2017-04-20 | 2017-04-18 | 12.118 | 23,004 | -2,719 | 0.00% | 278,763 |
| 2017-04-19 | 2017-04-13 | 12.482 | 25,723 | -742 | 0.00% | 321,079 |
| 2017-04-18 | 2017-04-12 | 11.815 | 26,465 | -6,426 | 0.00% | 312,673 |
| 2017-04-13 | 2017-04-11 | 11.612 | 32,891 | +9,887 | 0.00% | 381,939 |
| 2017-04-11 | 2017-04-07 | 11.653 | 23,004 | +2,471 | 0.00% | 268,060 |
| 2017-04-10 | 2017-04-06 | 11.633 | 20,533 | +3,707 | 0.00% | 238,850 |
| 2017-04-07 | 2017-04-05 | 11.491 | 16,826 | -1,483 | 0.00% | 193,346 |
| 2017-04-05 | 2017-03-31 | 11.390 | 18,309 | -3,460 | 0.00% | 208,535 |
| 2017-04-03 | 2017-03-30 | 11.309 | 21,769 | +1,978 | 0.00% | 246,182 |
| 2017-03-31 | 2017-03-29 | 11.552 | 19,791 | -495 | 0.00% | 228,617 |
| 2017-03-30 | 2017-03-28 | 11.572 | 20,286 | +3,460 | 0.00% | 234,746 |
| 2017-03-28 | 2017-03-24 | 12.401 | 16,826 | -3,460 | 0.00% | 208,664 |
| 2017-03-24 | 2017-03-22 | 11.896 | 20,286 | +742 | 0.00% | 241,312 |
| 2017-03-23 | 2017-03-21 | 11.430 | 19,544 | +1,977 | 0.00% | 223,392 |
| 2017-03-20 | 2017-03-16 | 10.965 | 17,567 | -8,650 | 0.00% | 192,620 |
| 2017-03-17 | 2017-03-15 | 10.844 | 26,217 | +1,730 | 0.00% | 284,285 |
| 2017-03-16 | 2017-03-14 | 10.500 | 24,487 | -4,449 | 0.00% | 257,104 |
| 2017-03-15 | 2017-03-13 | 10.338 | 28,936 | +9,886 | 0.00% | 299,133 |
| 2017-03-13 | 2017-03-09 | 9.872 | 19,050 | -10,133 | 0.00% | 188,070 |
| 2017-03-10 | 2017-03-08 | 10.095 | 29,183 | +5,684 | 0.00% | 294,602 |
| 2017-03-09 | 2017-03-07 | 9.933 | 23,499 | +4,449 | 0.00% | 233,419 |
| 2017-03-03 | 2017-03-01 | 9.670 | 19,050 | +4,943 | 0.00% | 184,216 |
| 2017-03-02 | 2017-02-28 | 9.913 | 14,107 | -3,460 | 0.00% | 139,842 |
| 2017-02-24 | 2017-02-22 | 10.500 | 17,567 | -2,472 | 0.00% | 184,446 |
| 2017-02-23 | 2017-02-21 | 10.115 | 20,039 | +1,236 | 0.00% | 202,699 |
| 2017-02-22 | 2017-02-20 | 10.237 | 18,803 | -741 | 0.00% | 192,479 |
| 2017-02-13 | 2017-02-09 | 10.055 | 19,544 | -20,020 | 0.00% | 196,506 |
| 2017-02-10 | 2017-02-08 | 9.893 | 39,564 | +22,244 | 0.00% | 391,394 |
| 2017-01-20 | 2017-01-18 | 9.043 | 17,320 | -3,213 | 0.00% | 156,625 |
| 2017-01-19 | 2017-01-17 | 9.003 | 20,533 | +2,472 | 0.00% | 184,849 |
| 2016-12-14 | 2016-12-12 | 8.800 | 18,061 | +988 | 0.00% | 158,941 |
| 2016-12-12 | 2016-12-08 | 9.003 | 17,073 | +2,472 | 0.00% | 153,701 |
| 2016-10-17 | 2016-10-13 | 9.326 | 14,601 | -3,955 | 0.00% | 136,172 |
| 2016-10-14 | 2016-10-12 | 9.427 | 18,556 | +3,955 | 0.00% | 174,935 |
| 2016-09-22 | 2016-09-20 | 10.661 | 14,601 | -3,955 | 0.00% | 155,668 |
| 2016-09-21 | 2016-09-19 | 10.500 | 18,556 | +3,955 | 0.00% | 194,831 |
| 2016-09-19 | 2016-09-14 | 10.318 | 14,601 | -4,943 | 0.00% | 150,646 |
| 2016-08-30 | 2016-08-26 | 10.216 | 19,544 | -13,099 | 0.00% | 199,669 |
| 2016-08-29 | 2016-08-25 | 10.358 | 32,643 | +4,943 | 0.00% | 338,116 |
| 2016-08-18 | 2016-08-16 | 10.823 | 27,700 | +6,426 | 0.00% | 299,805 |
| 2016-08-17 | 2016-08-15 | 10.864 | 21,274 | -6,426 | 0.00% | 231,115 |
| 2016-08-16 | 2016-08-12 | 10.601 | 27,700 | +4,943 | 0.00% | 293,641 |
| 2016-08-05 | 2016-08-03 | 9.569 | 22,757 | -3,955 | 0.00% | 217,762 |
| 2016-08-04 | 2016-08-01 | 9.609 | 26,712 | +3,955 | 0.00% | 256,688 |
| 2016-07-26 | 2016-07-22 | 9.953 | 22,757 | -742 | 0.00% | 226,509 |
| 2016-07-08 | 2016-07-06 | 8.719 | 23,499 | -3,954 | 0.00% | 204,895 |
| 2016-07-07 | 2016-07-05 | 8.861 | 27,453 | +3,954 | 0.00% | 243,259 |
| 2016-07-06 | 2016-07-04 | 9.124 | 23,499 | +8,156 | 0.00% | 214,403 |
| 2016-06-14 | 2016-06-10 | 8.901 | 15,343 | +742 | 0.00% | 136,574 |
| 2016-06-08 | 2016-06-06 | 10.578 | 14,601 | +1,002 | 0.00% | 154,453 |
| 2016-01-22 | 2016-01-20 | 10.079 | 13,599 | -9,668 | 0.00% | 137,059 |
| 2016-01-21 | 2016-01-19 | 10.383 | 23,267 | +9,668 | 0.00% | 241,575 |
| 2015-12-18 | 2015-12-16 | 12.381 | 13,599 | +1,381 | 0.00% | 168,370 |
| 2015-12-14 | 2015-12-10 | 12.533 | 12,218 | -1,842 | 0.00% | 153,130 |
| 2015-12-11 | 2015-12-09 | 12.816 | 14,060 | +1,842 | 0.00% | 180,186 |
| 2015-12-10 | 2015-12-08 | 12.816 | 12,218 | -1,381 | 0.00% | 156,580 |
| 2015-12-04 | 2015-12-02 | 12.750 | 13,599 | -4,604 | 0.00% | 173,392 |
| 2015-11-04 | 2015-11-02 | 12.272 | 18,203 | -2,762 | 0.00% | 223,396 |
| 2015-11-03 | 2015-10-30 | 12.207 | 20,965 | +5,064 | 0.00% | 255,926 |
| 2015-11-02 | 2015-10-29 | 12.251 | 15,901 | +1,381 | 0.00% | 194,799 |
| 2015-10-28 | 2015-10-26 | 12.946 | 14,520 | -1,151 | 0.00% | 187,973 |
| 2015-10-19 | 2015-10-15 | 12.555 | 15,671 | +461 | 0.00% | 196,747 |
| 2015-10-13 | 2015-10-09 | 12.511 | 15,210 | -1,151 | 0.00% | 190,298 |
| 2015-10-09 | 2015-10-07 | 12.338 | 16,361 | +1,151 | 0.00% | 201,856 |
| 2015-10-07 | 2015-10-05 | 12.381 | 15,210 | -6,676 | 0.00% | 188,316 |
| 2015-10-06 | 2015-10-02 | 12.077 | 21,886 | +5,755 | 0.00% | 264,317 |
| 2015-10-02 | 2015-09-29 | 10.687 | 16,131 | -1,842 | 0.00% | 172,389 |
| 2015-09-30 | 2015-09-25 | 10.926 | 17,973 | +2,302 | 0.00% | 196,369 |
| 2015-09-24 | 2015-09-22 | 11.317 | 15,671 | -921 | 0.00% | 177,345 |
| 2015-09-22 | 2015-09-18 | 11.056 | 16,592 | -690 | 0.00% | 183,443 |
| 2015-09-18 | 2015-09-16 | 10.817 | 17,282 | -921 | 0.00% | 186,942 |
| 2015-09-11 | 2015-09-09 | 10.861 | 18,203 | +691 | 0.00% | 197,695 |
| 2015-09-10 | 2015-09-08 | 10.470 | 17,512 | -461 | 0.00% | 183,344 |
| 2015-09-07 | 2015-09-02 | 9.948 | 17,973 | +461 | 0.00% | 178,801 |
| 2015-09-04 | 2015-09-01 | 10.339 | 17,512 | -921 | 0.00% | 181,062 |
| 2015-08-31 | 2015-08-27 | 10.426 | 18,433 | -2,072 | 0.00% | 192,186 |
| 2015-08-28 | 2015-08-26 | 9.470 | 20,505 | -460 | 0.00% | 194,191 |
| 2015-08-27 | 2015-08-25 | 9.470 | 20,965 | -1,612 | 0.00% | 198,548 |
| 2015-08-24 | 2015-08-20 | 10.470 | 22,577 | +461 | 0.00% | 236,372 |
| 2015-08-20 | 2015-08-18 | 10.904 | 22,116 | +2,762 | 0.00% | 241,154 |
| 2015-08-17 | 2015-08-13 | 11.100 | 19,354 | -2,302 | 0.00% | 214,820 |
| 2015-08-14 | 2015-08-12 | 11.208 | 21,656 | -690 | 0.00% | 242,723 |
| 2015-08-13 | 2015-08-11 | 12.446 | 22,346 | +460 | 0.00% | 278,124 |
| 2015-08-11 | 2015-08-07 | 12.555 | 21,886 | -460 | 0.00% | 274,775 |
| 2015-08-05 | 2015-08-03 | 12.555 | 22,346 | +460 | 0.00% | 280,551 |
| 2015-08-04 | 2015-07-31 | 12.642 | 21,886 | +1,842 | 0.00% | 276,677 |
| 2015-07-30 | 2015-07-28 | 12.794 | 20,044 | -1,151 | 0.00% | 256,439 |
| 2015-07-29 | 2015-07-27 | 12.816 | 21,195 | +460 | 0.00% | 271,625 |
| 2015-07-28 | 2015-07-24 | 13.902 | 20,735 | +2,302 | 0.00% | 288,249 |
| 2015-07-21 | 2015-07-17 | 13.815 | 18,433 | -4,374 | 0.00% | 254,646 |
| 2015-07-20 | 2015-07-16 | 13.467 | 22,807 | +3,913 | 0.00% | 307,145 |
| 2015-07-17 | 2015-07-15 | 12.577 | 18,894 | +691 | 0.00% | 237,622 |
| 2015-07-14 | 2015-07-10 | 12.729 | 18,203 | -230 | 0.00% | 231,699 |
| 2015-07-13 | 2015-07-09 | 12.251 | 18,433 | -9,668 | 0.00% | 225,818 |
| 2015-07-10 | 2015-07-08 | 11.425 | 28,101 | +9,207 | 0.00% | 321,064 |
| 2015-07-09 | 2015-07-07 | 12.750 | 18,894 | -9,207 | 0.00% | 240,905 |
| 2015-07-08 | 2015-07-06 | 13.380 | 28,101 | -1,842 | 0.00% | 375,998 |
| 2015-07-03 | 2015-06-30 | 14.206 | 29,943 | -230 | 0.00% | 425,360 |
| 2015-06-26 | 2015-06-24 | 14.727 | 30,173 | -1,841 | 0.00% | 444,357 |
| 2015-06-25 | 2015-06-23 | 14.749 | 32,014 | +9,207 | 0.00% | 472,164 |
| 2015-06-24 | 2015-06-22 | 14.293 | 22,807 | -690 | 0.00% | 325,970 |
| 2015-06-23 | 2015-06-19 | 14.336 | 23,497 | -12,200 | 0.00% | 336,853 |
| 2015-06-22 | 2015-06-18 | 14.271 | 35,697 | +2,762 | 0.00% | 509,426 |
| 2015-06-18 | 2015-06-16 | 14.184 | 32,935 | +1,611 | 0.00% | 467,148 |
| 2015-06-17 | 2015-06-15 | 14.857 | 31,324 | +691 | 0.00% | 465,390 |
| 2015-06-15 | 2015-06-11 | 14.705 | 30,633 | +460 | 0.00% | 450,466 |
| 2015-06-10 | 2015-06-08 | 17.707 | 30,173 | +691 | 0.00% | 534,285 |
| 2015-06-09 | 2015-06-05 | 17.616 | 29,482 | +2,905 | 0.00% | 519,341 |
| 2015-06-08 | 2015-06-04 | 18.144 | 26,577 | +218 | 0.00% | 482,207 |
| 2015-06-04 | 2015-06-02 | 17.501 | 26,359 | +217 | 0.00% | 461,301 |
| 2015-06-02 | 2015-05-29 | 16.995 | 26,142 | +218 | 0.00% | 444,294 |
| 2015-05-29 | 2015-05-27 | 17.960 | 25,924 | -1,742 | 0.00% | 465,596 |
| 2015-05-28 | 2015-05-26 | 17.730 | 27,666 | -2,177 | 0.00% | 490,528 |
| 2015-05-26 | 2015-05-21 | 16.972 | 29,843 | +653 | 0.00% | 506,509 |
| 2015-05-22 | 2015-05-20 | 17.386 | 29,190 | +4,355 | 0.00% | 507,493 |
| 2015-05-20 | 2015-05-18 | 17.776 | 24,835 | -4,137 | 0.00% | 441,474 |
| 2015-05-19 | 2015-05-15 | 17.684 | 28,972 | +1,742 | 0.00% | 512,353 |
| 2015-05-18 | 2015-05-14 | 17.409 | 27,230 | -218 | 0.00% | 474,042 |
| 2015-05-15 | 2015-05-13 | 17.822 | 27,448 | +8,491 | 0.00% | 489,184 |
| 2015-05-14 | 2015-05-12 | 18.098 | 18,957 | -26,560 | 0.00% | 343,080 |
| 2015-05-13 | 2015-05-11 | 18.350 | 45,517 | +12,409 | 0.00% | 835,258 |
| 2015-05-12 | 2015-05-08 | 18.259 | 33,108 | -653 | 0.00% | 604,506 |
| 2015-05-11 | 2015-05-07 | 17.294 | 33,761 | +217 | 0.00% | 583,862 |
| 2015-05-08 | 2015-05-06 | 17.891 | 33,544 | +8,055 | 0.00% | 600,140 |
| 2015-05-07 | 2015-05-05 | 18.810 | 25,489 | +4,572 | 0.00% | 479,443 |
| 2015-05-05 | 2015-04-30 | 18.075 | 20,917 | -871 | 0.00% | 378,072 |
| 2015-05-04 | 2015-04-29 | 16.995 | 21,788 | +436 | 0.00% | 370,296 |
| 2015-04-29 | 2015-04-27 | 17.707 | 21,352 | -218 | 0.00% | 378,088 |
| 2015-04-28 | 2015-04-24 | 17.087 | 21,570 | -4,354 | 0.00% | 368,573 |
| 2015-04-27 | 2015-04-23 | 17.064 | 25,924 | -653 | 0.00% | 442,375 |
| 2015-04-24 | 2015-04-22 | 17.110 | 26,577 | -1,089 | 0.00% | 454,739 |
| 2015-04-23 | 2015-04-21 | 15.893 | 27,666 | +218 | 0.00% | 439,696 |
| 2015-04-20 | 2015-04-16 | 15.571 | 27,448 | +1,306 | 0.00% | 427,406 |
| 2015-04-15 | 2015-04-13 | 16.444 | 26,142 | +9,362 | 0.00% | 429,885 |
| 2015-04-14 | 2015-04-10 | 14.951 | 16,780 | -871 | 0.00% | 250,884 |
| 2015-04-13 | 2015-04-09 | 14.515 | 17,651 | -636 | 0.00% | 256,204 |
| 2015-04-10 | 2015-04-08 | 14.056 | 18,287 | +435 | 0.00% | 257,036 |
| 2015-04-09 | 2015-04-02 | 13.367 | 17,852 | +436 | 0.00% | 238,622 |
| 2015-04-08 | 2015-04-01 | 12.953 | 17,416 | +3,483 | 0.00% | 225,594 |
| 2015-04-02 | 2015-03-31 | 12.632 | 13,933 | +218 | 0.00% | 175,998 |
| 2015-04-01 | 2015-03-30 | 12.517 | 13,715 | -1,106 | 0.00% | 171,669 |
| 2015-03-31 | 2015-03-27 | 12.149 | 14,821 | -653 | 0.00% | 180,067 |
| 2015-03-27 | 2015-03-25 | 12.035 | 15,474 | -2,395 | 0.00% | 186,223 |
| 2015-03-26 | 2015-03-24 | 11.828 | 17,869 | -2,177 | 0.00% | 211,353 |
| 2015-03-25 | 2015-03-23 | 11.024 | 20,046 | -435 | 0.00% | 220,988 |
| 2015-03-24 | 2015-03-20 | 10.794 | 20,481 | +3,265 | 0.00% | 221,080 |
| 2015-03-23 | 2015-03-19 | 11.001 | 17,216 | +436 | 0.00% | 189,395 |
| 2015-03-19 | 2015-03-17 | 10.886 | 16,780 | -436 | 0.00% | 182,671 |
| 2015-03-18 | 2015-03-16 | 10.932 | 17,216 | -435 | 0.00% | 188,209 |
| 2015-03-13 | 2015-03-11 | 10.748 | 17,651 | +218 | 0.00% | 189,721 |
| 2015-03-12 | 2015-03-10 | 10.817 | 17,433 | +435 | 0.00% | 188,579 |
| 2015-03-06 | 2015-03-04 | 11.231 | 16,998 | -3,048 | 0.00% | 190,900 |
| 2015-03-05 | 2015-03-03 | 11.162 | 20,046 | +3,048 | 0.00% | 223,751 |
| 2015-03-04 | 2015-03-02 | 11.782 | 16,998 | -8,708 | 0.00% | 200,270 |
| 2015-03-03 | 2015-02-27 | 11.575 | 25,706 | -1,089 | 0.00% | 297,554 |
| 2015-02-12 | 2015-02-10 | 11.231 | 26,795 | -2,395 | 0.00% | 300,928 |
| 2015-02-10 | 2015-02-06 | 11.414 | 29,190 | +871 | 0.00% | 333,189 |
| 2015-02-09 | 2015-02-05 | 11.460 | 28,319 | +1,524 | 0.00% | 324,548 |
| 2015-02-06 | 2015-02-04 | 11.392 | 26,795 | +871 | 0.00% | 305,236 |
| 2015-02-04 | 2015-02-02 | 11.323 | 25,924 | +653 | 0.00% | 293,528 |
| 2015-02-02 | 2015-01-29 | 11.460 | 25,271 | -1,306 | 0.00% | 289,616 |
| 2015-01-30 | 2015-01-28 | 11.575 | 26,577 | +1,742 | 0.00% | 307,636 |
| 2015-01-28 | 2015-01-26 | 11.736 | 24,835 | -2,177 | 0.00% | 291,464 |
| 2015-01-27 | 2015-01-23 | 11.851 | 27,012 | -637 | 0.00% | 320,115 |
| 2015-01-26 | 2015-01-22 | 11.759 | 27,649 | +3,048 | 0.00% | 325,124 |
| 2015-01-23 | 2015-01-21 | 11.897 | 24,601 | -1,088 | 0.00% | 292,673 |
| 2015-01-22 | 2015-01-20 | 11.644 | 25,689 | -1,524 | 0.00% | 299,127 |
| 2015-01-21 | 2015-01-19 | 11.277 | 27,213 | -653 | 0.00% | 306,873 |
| 2015-01-20 | 2015-01-16 | 11.529 | 27,866 | +217 | 0.00% | 321,276 |
| 2015-01-19 | 2015-01-15 | 12.081 | 27,649 | +3,266 | 0.00% | 334,015 |
| 2015-01-15 | 2015-01-13 | 12.379 | 24,383 | +871 | 0.00% | 301,840 |
| 2015-01-14 | 2015-01-12 | 12.402 | 23,512 | +3,048 | 0.00% | 291,597 |
| 2015-01-13 | 2015-01-09 | 12.586 | 20,464 | -436 | 0.00% | 257,556 |
| 2015-01-12 | 2015-01-08 | 12.494 | 20,900 | +1,306 | 0.00% | 261,123 |
| 2015-01-09 | 2015-01-07 | 12.655 | 19,594 | +8,926 | 0.00% | 247,956 |
| 2015-01-07 | 2015-01-05 | 13.390 | 10,668 | -8,490 | 0.00% | 142,841 |
| 2015-01-06 | 2015-01-02 | 12.999 | 19,158 | +4,789 | 0.00% | 249,039 |
| 2015-01-05 | 2014-12-31 | 12.195 | 14,369 | +3,484 | 0.00% | 175,235 |
| 2014-12-30 | 2014-12-24 | 11.506 | 10,885 | -6,314 | 0.00% | 125,247 |
| 2014-12-29 | 2014-12-22 | 11.598 | 17,199 | +871 | 0.00% | 199,478 |
| 2014-12-23 | 2014-12-19 | 11.782 | 16,328 | +4,354 | 0.00% | 192,376 |
| 2014-12-22 | 2014-12-18 | 11.989 | 11,974 | +218 | 0.00% | 143,552 |
| 2014-12-18 | 2014-12-16 | 11.943 | 11,756 | -1,089 | 0.00% | 140,399 |
| 2014-12-17 | 2014-12-15 | 11.897 | 12,845 | -4,571 | 0.00% | 152,814 |
| 2014-12-16 | 2014-12-12 | 11.874 | 17,416 | +6,531 | 0.00% | 206,795 |
| 2014-12-15 | 2014-12-11 | 12.517 | 10,885 | -3,701 | 0.00% | 136,246 |
| 2014-12-12 | 2014-12-10 | 12.402 | 14,586 | +5,225 | 0.00% | 180,897 |
| 2014-12-11 | 2014-12-09 | 13.114 | 9,361 | -1,307 | 0.00% | 122,760 |
| 2014-12-03 | 2014-12-01 | 13.137 | 10,668 | +218 | 0.00% | 140,146 |
| 2014-12-02 | 2014-11-28 | 13.895 | 10,450 | -653 | 0.00% | 145,202 |
| 2014-11-28 | 2014-11-26 | 13.367 | 11,103 | -2,177 | 0.00% | 148,410 |
| 2014-11-27 | 2014-11-25 | 12.953 | 13,280 | -6,531 | 0.00% | 172,019 |
| 2014-11-26 | 2014-11-24 | 13.665 | 19,811 | -6,314 | 0.00% | 270,722 |
| 2014-11-25 | 2014-11-21 | 11.828 | 26,125 | +9,797 | 0.00% | 309,004 |
| 2014-11-19 | 2014-11-17 | 12.218 | 16,328 | -1,742 | 0.00% | 199,501 |
| 2014-11-18 | 2014-11-14 | 12.310 | 18,070 | +1,742 | 0.00% | 222,445 |
| 2014-11-14 | 2014-11-12 | 12.379 | 16,328 | +1,306 | 0.00% | 202,126 |
| 2014-11-12 | 2014-11-10 | 12.792 | 15,022 | +3,048 | 0.00% | 192,169 |
| 2014-11-10 | 2014-11-06 | 13.022 | 11,974 | +1,089 | 0.00% | 155,927 |
| 2014-11-06 | 2014-11-04 | 13.229 | 10,885 | -1,524 | 0.00% | 143,996 |
| 2014-11-05 | 2014-11-03 | 13.068 | 12,409 | -17,852 | 0.00% | 162,162 |
| 2014-11-04 | 2014-10-31 | 12.356 | 30,261 | +17,634 | 0.00% | 373,909 |
| 2014-10-31 | 2014-10-29 | 12.425 | 12,627 | -1,959 | 0.00% | 156,891 |
| 2014-10-30 | 2014-10-28 | 12.149 | 14,586 | +1,959 | 0.00% | 177,212 |
| 2014-10-28 | 2014-10-24 | 12.586 | 12,627 | -871 | 0.00% | 158,921 |
| 2014-10-21 | 2014-10-17 | 12.310 | 13,498 | -1,741 | 0.00% | 166,163 |
| 2014-10-20 | 2014-10-16 | 12.172 | 15,239 | +1,741 | 0.00% | 185,495 |
| 2014-10-15 | 2014-10-13 | 12.540 | 13,498 | +871 | 0.00% | 169,263 |
| 2014-10-13 | 2014-10-09 | 12.930 | 12,627 | -871 | 0.00% | 163,271 |
| 2014-10-10 | 2014-10-08 | 12.540 | 13,498 | -1,959 | 0.00% | 169,263 |
| 2014-10-09 | 2014-10-07 | 12.448 | 15,457 | +1,959 | 0.00% | 192,409 |
| 2014-10-07 | 2014-10-03 | 12.999 | 13,498 | -2,177 | 0.00% | 175,463 |
| 2014-10-06 | 2014-09-30 | 12.517 | 15,675 | +2,177 | 0.00% | 196,202 |
| 2014-10-03 | 2014-09-29 | 12.494 | 13,498 | +871 | 0.00% | 168,643 |
| 2014-09-29 | 2014-09-25 | 13.275 | 12,627 | -1,306 | 0.00% | 167,621 |
| 2014-09-26 | 2014-09-24 | 13.390 | 13,933 | +871 | 0.00% | 186,558 |
| 2014-09-23 | 2014-09-19 | 12.907 | 13,062 | +870 | 0.00% | 168,596 |
| 2014-09-22 | 2014-09-18 | 12.770 | 12,192 | -217 | 0.00% | 155,686 |
| 2014-09-17 | 2014-09-15 | 14.193 | 12,409 | -4,790 | 0.00% | 176,127 |
| 2014-09-16 | 2014-09-12 | 14.791 | 17,199 | +5,443 | 0.00% | 254,384 |
| 2014-09-12 | 2014-09-10 | 14.262 | 11,756 | -871 | 0.00% | 167,668 |
| 2014-09-10 | 2014-09-05 | 14.079 | 12,627 | +435 | 0.00% | 177,771 |
| 2014-09-08 | 2014-09-04 | 13.849 | 12,192 | -870 | 0.00% | 168,847 |
| 2014-09-04 | 2014-09-02 | 12.792 | 13,062 | -1,089 | 0.00% | 167,096 |
| 2014-09-03 | 2014-09-01 | 12.310 | 14,151 | +871 | 0.00% | 174,202 |
| 2014-09-02 | 2014-08-29 | 12.930 | 13,280 | +871 | 0.00% | 171,714 |
| 2014-09-01 | 2014-08-28 | 13.229 | 12,409 | -218 | 0.00% | 164,157 |
| 2014-08-29 | 2014-08-27 | 13.504 | 12,627 | +653 | 0.00% | 170,521 |
| 2014-08-28 | 2014-08-26 | 13.413 | 11,974 | -435 | 0.00% | 160,602 |
| 2014-08-27 | 2014-08-25 | 13.711 | 12,409 | -5,007 | 0.00% | 170,142 |
| 2014-08-26 | 2014-08-22 | 13.895 | 17,416 | +4,571 | 0.00% | 241,994 |
| 2014-08-21 | 2014-08-19 | 13.527 | 12,845 | -217 | 0.00% | 173,760 |
| 2014-08-19 | 2014-08-15 | 13.321 | 13,062 | +653 | 0.00% | 173,995 |
| 2014-08-12 | 2014-08-08 | 12.609 | 12,409 | -1,960 | 0.00% | 156,462 |
| 2014-08-11 | 2014-08-07 | 12.563 | 14,369 | +218 | 0.00% | 180,515 |
| 2014-08-08 | 2014-08-06 | 12.770 | 14,151 | -1,088 | 0.00% | 180,702 |
| 2014-08-07 | 2014-08-05 | 13.022 | 15,239 | +870 | 0.00% | 198,445 |
| 2014-08-06 | 2014-08-04 | 13.252 | 14,369 | +2,177 | 0.00% | 190,416 |
| 2014-08-05 | 2014-08-01 | 13.367 | 12,192 | -1,088 | 0.00% | 162,966 |
| 2014-08-04 | 2014-07-31 | 13.137 | 13,280 | -218 | 0.00% | 174,459 |
| 2014-08-01 | 2014-07-30 | 12.792 | 13,498 | +871 | 0.00% | 172,673 |
| 2014-07-30 | 2014-07-28 | 12.930 | 12,627 | +218 | 0.00% | 163,271 |
| 2014-07-29 | 2014-07-25 | 13.068 | 12,409 | -1,742 | 0.00% | 162,162 |
| 2014-07-25 | 2014-07-23 | 12.264 | 14,151 | -218 | 0.00% | 173,552 |
| 2014-07-24 | 2014-07-22 | 12.035 | 14,369 | -653 | 0.00% | 172,925 |
| 2014-07-16 | 2014-07-14 | 11.277 | 15,022 | +871 | 0.00% | 169,398 |
| 2014-07-08 | 2014-07-04 | 11.506 | 14,151 | -1,306 | 0.00% | 162,826 |
| 2014-07-04 | 2014-07-02 | 10.427 | 15,457 | +871 | 0.00% | 161,169 |
| 2014-06-11 | 2014-06-09 | 11.938 | 14,586 | +1,089 | 0.00% | 174,135 |
| 2014-06-09 | 2014-06-05 | 12.162 | 13,497 | -604 | 0.00% | 164,149 |
| 2014-06-05 | 2014-06-03 | 12.162 | 14,101 | +805 | 0.00% | 171,494 |
| 2014-06-04 | 2014-05-30 | 12.162 | 13,296 | -201 | 0.00% | 161,704 |
| 2014-05-30 | 2014-05-28 | 11.963 | 13,497 | -1,813 | 0.00% | 161,469 |
| 2014-05-29 | 2014-05-27 | 11.765 | 15,310 | +1,209 | 0.00% | 180,118 |
| 2014-05-27 | 2014-05-23 | 11.839 | 14,101 | -202 | 0.00% | 166,945 |
| 2014-05-26 | 2014-05-22 | 11.194 | 14,303 | -2,417 | 0.00% | 160,106 |
| 2014-05-23 | 2014-05-21 | 10.822 | 16,720 | -202 | 0.00% | 180,937 |
| 2014-05-21 | 2014-05-19 | 10.946 | 16,922 | -806 | 0.00% | 185,223 |
| 2014-05-20 | 2014-05-16 | 11.020 | 17,728 | -805 | 0.00% | 195,365 |
| 2014-05-15 | 2014-05-13 | 10.846 | 18,533 | -806 | 0.00% | 201,016 |
| 2014-05-12 | 2014-05-08 | 9.878 | 19,339 | +1,007 | 0.00% | 191,039 |
| 2014-05-09 | 2014-05-07 | 10.077 | 18,332 | -403 | 0.00% | 184,731 |
| 2014-05-08 | 2014-05-05 | 10.251 | 18,735 | -403 | 0.00% | 192,047 |
| 2014-05-07 | 2014-05-02 | 10.375 | 19,138 | +2,418 | 0.00% | 198,553 |
| 2014-05-05 | 2014-04-30 | 10.648 | 16,720 | -1,008 | 0.00% | 178,032 |
| 2014-05-02 | 2014-04-29 | 10.350 | 17,728 | -2,820 | 0.00% | 183,485 |
| 2014-04-30 | 2014-04-28 | 10.003 | 20,548 | +202 | 0.00% | 205,532 |
| 2014-04-28 | 2014-04-24 | 10.846 | 20,346 | -202 | 0.00% | 220,681 |
| 2014-04-25 | 2014-04-23 | 10.598 | 20,548 | +202 | 0.00% | 217,772 |
| 2014-04-23 | 2014-04-17 | 10.921 | 20,346 | +805 | 0.00% | 222,196 |
| 2014-04-16 | 2014-04-14 | 11.194 | 19,541 | +605 | 0.00% | 218,740 |
| 2014-04-15 | 2014-04-11 | 11.517 | 18,936 | -2,015 | 0.00% | 218,077 |
| 2014-04-11 | 2014-04-09 | 11.715 | 20,951 | -5,640 | 0.00% | 245,443 |
| 2014-04-10 | 2014-04-08 | 11.715 | 26,591 | +1,208 | 0.00% | 311,516 |
| 2014-04-07 | 2014-04-03 | 11.889 | 25,383 | -4,029 | 0.00% | 301,774 |
| 2014-04-04 | 2014-04-02 | 11.467 | 29,412 | -1,611 | 0.00% | 337,264 |
| 2014-04-03 | 2014-04-01 | 10.673 | 31,023 | +3,223 | 0.00% | 331,098 |
| 2014-04-02 | 2014-03-31 | 10.573 | 27,800 | +2,820 | 0.00% | 293,940 |
| 2014-04-01 | 2014-03-28 | 10.375 | 24,980 | -201 | 0.00% | 259,163 |
| 2014-03-31 | 2014-03-27 | 10.176 | 25,181 | -1,007 | 0.00% | 256,248 |
| 2014-03-28 | 2014-03-26 | 10.325 | 26,188 | +604 | 0.00% | 270,396 |
| 2014-03-27 | 2014-03-25 | 10.325 | 25,584 | +403 | 0.00% | 264,159 |
| 2014-03-26 | 2014-03-24 | 10.226 | 25,181 | +5,842 | 0.00% | 257,498 |
| 2014-03-25 | 2014-03-21 | 10.325 | 19,339 | -1,007 | 0.00% | 199,679 |
| 2014-03-24 | 2014-03-20 | 10.003 | 20,346 | -1,209 | 0.00% | 203,511 |
| 2014-03-21 | 2014-03-19 | 10.052 | 21,555 | -202 | 0.00% | 216,674 |
| 2014-03-20 | 2014-03-18 | 9.854 | 21,757 | +3,828 | 0.00% | 214,385 |
| 2014-03-14 | 2014-03-12 | 9.134 | 17,929 | +201 | 0.00% | 163,760 |
| 2014-03-13 | 2014-03-11 | 9.208 | 17,728 | +1,008 | 0.00% | 163,244 |
| 2014-03-12 | 2014-03-10 | 9.332 | 16,720 | +1,611 | 0.00% | 156,037 |
| 2014-03-10 | 2014-03-06 | 9.680 | 15,109 | +3,223 | 0.00% | 146,253 |
| 2014-03-07 | 2014-03-05 | 9.308 | 11,886 | +1,008 | 0.00% | 110,630 |
| 2014-03-05 | 2014-03-03 | 9.605 | 10,878 | +201 | 0.00% | 104,487 |
| 2014-02-27 | 2014-02-25 | 9.829 | 10,677 | -2,417 | 0.00% | 104,942 |
| 2014-02-26 | 2014-02-24 | 9.804 | 13,094 | -6,648 | 0.00% | 128,373 |
| 2014-02-17 | 2014-02-13 | 10.474 | 19,742 | +201 | 0.00% | 206,780 |
| 2014-02-14 | 2014-02-12 | 10.697 | 19,541 | -1,208 | 0.00% | 209,039 |
| 2014-02-05 | 2014-01-30 | 10.027 | 20,749 | -202 | 0.00% | 208,057 |
| 2014-01-24 | 2014-01-22 | 10.424 | 20,951 | +202 | 0.00% | 218,403 |
| 2014-01-13 | 2014-01-09 | 11.194 | 20,749 | -806 | 0.00% | 232,262 |
| 2014-01-10 | 2014-01-08 | 10.648 | 21,555 | +806 | 0.00% | 229,514 |
| 2014-01-08 | 2014-01-06 | 10.276 | 20,749 | +806 | 0.00% | 213,207 |
| 2014-01-07 | 2014-01-03 | 10.921 | 19,943 | -1,814 | 0.00% | 217,795 |
| 2014-01-03 | 2013-12-31 | 10.673 | 21,757 | -22,562 | 0.00% | 232,205 |
| 2014-01-02 | 2013-12-27 | 10.201 | 44,319 | +24,577 | 0.00% | 452,101 |
| 2013-12-23 | 2013-12-19 | 10.449 | 19,742 | -4,029 | 0.00% | 206,290 |
| 2013-12-20 | 2013-12-18 | 10.697 | 23,771 | +1,007 | 0.00% | 254,290 |
| 2013-12-19 | 2013-12-17 | 10.598 | 22,764 | +202 | 0.00% | 241,257 |
| 2013-12-13 | 2013-12-11 | 11.095 | 22,562 | +604 | 0.00% | 250,316 |
| 2013-12-12 | 2013-12-10 | 11.244 | 21,958 | -1,612 | 0.00% | 246,885 |
| 2013-12-11 | 2013-12-09 | 11.268 | 23,570 | +806 | 0.00% | 265,595 |
| 2013-12-04 | 2013-12-02 | 11.492 | 22,764 | +806 | 0.00% | 261,597 |
| 2013-12-02 | 2013-11-28 | 11.392 | 21,958 | +403 | 0.00% | 250,155 |
| 2013-11-28 | 2013-11-26 | 11.343 | 21,555 | +1,209 | 0.00% | 244,494 |
| 2013-11-27 | 2013-11-25 | 11.318 | 20,346 | -1,813 | 0.00% | 230,276 |
| 2013-11-25 | 2013-11-21 | 11.566 | 22,159 | +201 | 0.00% | 256,295 |
| 2013-11-20 | 2013-11-18 | 11.938 | 21,958 | +1,612 | 0.00% | 262,145 |
| 2013-11-18 | 2013-11-14 | 11.541 | 20,346 | +805 | 0.00% | 234,820 |
| 2013-11-15 | 2013-11-13 | 11.268 | 19,541 | -5,237 | 0.00% | 220,195 |
| 2013-11-14 | 2013-11-12 | 11.541 | 24,778 | -2,015 | 0.00% | 285,972 |
| 2013-11-13 | 2013-11-11 | 11.492 | 26,793 | +3,626 | 0.00% | 307,898 |
| 2013-11-12 | 2013-11-08 | 11.616 | 23,167 | +3,425 | 0.00% | 269,104 |
| 2013-11-11 | 2013-11-07 | 11.963 | 19,742 | +1,209 | 0.00% | 236,179 |
| 2013-11-06 | 2013-11-04 | 11.963 | 18,533 | -403 | 0.00% | 221,716 |
| 2013-11-05 | 2013-11-01 | 12.187 | 18,936 | +806 | 0.00% | 230,767 |
| 2013-11-04 | 2013-10-31 | 12.460 | 18,130 | -1,612 | 0.00% | 225,894 |
| 2013-11-01 | 2013-10-30 | 12.063 | 19,742 | +3,626 | 0.00% | 238,139 |
| 2013-10-28 | 2013-10-24 | 12.038 | 16,116 | -9,670 | 0.00% | 194,001 |
| 2013-10-24 | 2013-10-22 | 12.658 | 25,786 | +403 | 0.00% | 326,406 |
| 2013-10-23 | 2013-10-21 | 12.534 | 25,383 | +8,663 | 0.00% | 318,155 |
| 2013-10-17 | 2013-10-15 | 12.683 | 16,720 | -4,029 | 0.00% | 212,061 |
| 2013-10-16 | 2013-10-11 | 12.832 | 20,749 | -5,238 | 0.00% | 266,251 |
| 2013-10-15 | 2013-10-10 | 12.658 | 25,987 | -11,483 | 0.00% | 328,950 |
| 2013-10-11 | 2013-10-09 | 12.733 | 37,470 | +13,095 | 0.00% | 477,095 |
| 2013-10-10 | 2013-10-08 | 12.708 | 24,375 | +10,878 | 0.00% | 309,755 |
| 2013-10-09 | 2013-10-07 | 12.187 | 13,497 | +201 | 0.00% | 164,484 |
| 2013-10-04 | 2013-10-02 | 12.013 | 13,296 | -201 | 0.00% | 159,724 |
| 2013-10-03 | 2013-09-30 | 12.137 | 13,497 | -1,209 | 0.00% | 163,814 |
| 2013-10-02 | 2013-09-27 | 12.311 | 14,706 | +403 | 0.00% | 181,042 |
| 2013-09-30 | 2013-09-26 | 12.286 | 14,303 | +2,015 | 0.00% | 175,726 |
| 2013-09-27 | 2013-09-25 | 12.559 | 12,288 | -605 | 0.00% | 154,325 |
| 2013-09-26 | 2013-09-24 | 12.782 | 12,893 | +403 | 0.00% | 164,803 |
| 2013-09-24 | 2013-09-19 | 13.328 | 12,490 | -8,461 | 0.00% | 166,472 |
| 2013-09-23 | 2013-09-18 | 13.254 | 20,951 | +806 | 0.00% | 277,683 |
| 2013-09-19 | 2013-09-17 | 13.304 | 20,145 | +1,209 | 0.00% | 268,001 |
| 2013-09-13 | 2013-09-11 | 13.750 | 18,936 | -4,029 | 0.00% | 260,377 |
| 2013-09-12 | 2013-09-10 | 13.676 | 22,965 | +12,893 | 0.00% | 314,067 |
| 2013-09-04 | 2013-09-02 | 12.956 | 10,072 | -2,015 | 0.00% | 130,494 |
| 2013-09-02 | 2013-08-29 | 12.956 | 12,087 | -403 | 0.00% | 156,600 |
| 2013-08-26 | 2013-08-22 | 12.782 | 12,490 | +806 | 0.00% | 159,652 |
| 2013-08-23 | 2013-08-21 | 12.708 | 11,684 | +1,612 | 0.00% | 148,479 |
| 2013-08-22 | 2013-08-20 | 12.485 | 10,072 | -20,145 | 0.00% | 125,744 |
| 2013-08-21 | 2013-08-19 | 12.584 | 30,217 | +20,346 | 0.00% | 380,245 |
| 2013-08-20 | 2013-08-16 | 12.708 | 9,871 | -40,290 | 0.00% | 125,440 |
| 2013-08-16 | 2013-08-13 | 12.410 | 50,161 | +27,800 | 0.00% | 622,501 |
| 2013-08-15 | 2013-08-12 | 11.392 | 22,361 | +604 | 0.00% | 254,746 |
| 2013-08-13 | 2013-08-09 | 11.293 | 21,757 | +9,670 | 0.00% | 245,705 |
| 2013-08-09 | 2013-08-07 | 11.343 | 12,087 | -9,267 | 0.00% | 137,100 |
| 2013-08-08 | 2013-08-06 | 11.417 | 21,354 | -805 | 0.00% | 243,804 |
| 2013-08-07 | 2013-08-05 | 11.566 | 22,159 | +9,266 | 0.00% | 256,295 |
| 2013-08-05 | 2013-08-01 | 11.169 | 12,893 | +1,007 | 0.00% | 144,003 |
| 2013-07-30 | 2013-07-26 | 10.797 | 11,886 | -1,208 | 0.00% | 128,330 |
| 2013-07-25 | 2013-07-23 | 10.921 | 13,094 | -2,015 | 0.00% | 142,998 |
| 2013-07-18 | 2013-07-16 | 10.449 | 15,109 | +605 | 0.00% | 157,878 |
| 2013-07-10 | 2013-07-08 | 9.854 | 14,504 | +2,417 | 0.00% | 142,916 |
| 2013-07-05 | 2013-07-03 | 9.283 | 12,087 | -403 | 0.00% | 112,200 |
| 2013-07-03 | 2013-06-28 | 10.077 | 12,490 | +403 | 0.00% | 125,861 |
| 2013-07-02 | 2013-06-27 | 9.978 | 12,087 | -403 | 0.00% | 120,600 |
| 2013-06-25 | 2013-06-21 | 10.449 | 12,490 | -3,223 | 0.00% | 130,511 |
| 2013-06-21 | 2013-06-19 | 11.070 | 15,713 | +604 | 0.00% | 173,939 |
| 2013-06-20 | 2013-06-18 | 11.517 | 15,109 | +202 | 0.00% | 174,003 |
| 2013-06-11 | 2013-06-07 | 13.272 | 14,907 | +550 | 0.00% | 197,845 |
| 2013-06-07 | 2013-06-05 | 13.323 | 14,357 | +194 | 0.00% | 191,285 |
| 2013-05-24 | 2013-05-22 | 14.148 | 14,163 | -194 | 0.00% | 200,380 |
| 2013-05-21 | 2013-05-16 | 13.736 | 14,357 | -1,164 | 0.00% | 197,205 |
| 2013-05-20 | 2013-05-15 | 13.839 | 15,521 | +194 | 0.00% | 214,794 |
| 2013-05-16 | 2013-05-14 | 14.097 | 15,327 | +1,164 | 0.00% | 216,059 |
| 2013-05-06 | 2013-05-02 | 14.509 | 14,163 | +2,910 | 0.00% | 205,490 |
| 2013-04-23 | 2013-04-19 | 13.040 | 11,253 | -11,835 | 0.00% | 146,739 |
| 2013-04-12 | 2013-04-10 | 12.447 | 23,088 | -582 | 0.00% | 287,383 |
| 2013-03-25 | 2013-03-21 | 12.190 | 23,670 | -8,537 | 0.00% | 288,527 |
| 2013-03-22 | 2013-03-20 | 11.958 | 32,207 | +7,761 | 0.00% | 385,120 |
| 2013-03-19 | 2013-03-15 | 11.494 | 24,446 | +776 | 0.00% | 280,977 |
| 2013-03-18 | 2013-03-14 | 12.087 | 23,670 | -194 | 0.00% | 286,087 |
| 2013-03-14 | 2013-03-12 | 12.241 | 23,864 | +388 | 0.00% | 292,122 |
| 2013-03-07 | 2013-03-05 | 12.782 | 23,476 | +388 | 0.00% | 300,078 |
| 2013-03-04 | 2013-02-28 | 13.710 | 23,088 | -2,328 | 0.00% | 316,538 |
| 2013-03-01 | 2013-02-27 | 13.349 | 25,416 | -582 | 0.00% | 339,285 |
| 2013-02-27 | 2013-02-25 | 12.782 | 25,998 | +582 | 0.00% | 332,315 |
| 2013-02-26 | 2013-02-22 | 13.272 | 25,416 | -388 | 0.00% | 337,320 |
| 2013-02-21 | 2013-02-19 | 13.143 | 25,804 | +388 | 0.00% | 339,145 |
| 2013-02-20 | 2013-02-18 | 13.530 | 25,416 | +194 | 0.00% | 343,870 |
| 2013-02-14 | 2013-02-07 | 13.633 | 25,222 | +2,328 | 0.00% | 343,845 |
| 2013-02-01 | 2013-01-30 | 15.514 | 22,894 | +3,880 | 0.00% | 355,178 |
| 2013-01-30 | 2013-01-28 | 15.205 | 19,014 | +194 | 0.00% | 289,103 |
| 2013-01-29 | 2013-01-25 | 15.231 | 18,820 | +7,761 | 0.00% | 286,639 |
| 2013-01-28 | 2013-01-24 | 15.231 | 11,059 | -5,821 | 0.00% | 168,435 |
| 2013-01-25 | 2013-01-23 | 15.694 | 16,880 | +3,105 | 0.00% | 264,922 |
| 2013-01-24 | 2013-01-22 | 15.566 | 13,775 | +2,716 | 0.00% | 214,416 |
| 2013-01-10 | 2013-01-08 | 16.004 | 11,059 | -7,761 | 0.00% | 176,984 |
| 2013-01-04 | 2013-01-02 | 15.643 | 18,820 | +7,761 | 0.00% | 294,399 |
| 2013-01-02 | 2012-12-27 | 14.200 | 11,059 | -3,104 | 0.00% | 157,035 |
| 2012-12-28 | 2012-12-24 | 13.865 | 14,163 | +3,104 | 0.00% | 196,366 |
| 2012-12-21 | 2012-12-19 | 14.045 | 11,059 | -2,716 | 0.00% | 155,325 |
| 2012-12-19 | 2012-12-17 | 14.097 | 13,775 | +2,716 | 0.00% | 194,181 |
| 2012-12-03 | 2012-11-29 | 14.045 | 11,059 | -776 | 0.00% | 155,325 |
| 2012-11-28 | 2012-11-26 | 13.092 | 11,835 | +776 | 0.00% | 154,939 |
| 2012-10-26 | 2012-10-24 | 12.035 | 11,059 | +1,940 | 0.00% | 133,095 |
| 2012-06-12 | 2012-06-08 | 13.169 | 9,119 | +482 | 0.00% | 120,085 |
| 2011-06-02 | 2011-05-31 | 15.500 | 8,637 | +207 | 0.00% | 133,870 |
| 2010-06-01 | 2010-05-28 | 12.653 | 8,430 | +109 | 0.00% | 106,665 |
| 2010-05-28 | 2010-05-26 | 12.116 | 8,321 | -13,631 | 0.00% | 100,821 |
| 2010-05-10 | 2010-05-06 | 10.987 | 21,952 | -17,703 | 0.00% | 241,180 |
| 2010-05-06 | 2010-05-04 | 11.636 | 39,655 | +17,703 | 0.00% | 461,437 |
| 2010-04-28 | 2010-04-26 | 13.557 | 21,952 | +13,631 | 0.00% | 297,600 |
| 2009-11-18 | 2009-11-16 | 17.059 | 8,321 | -708 | 0.00% | 141,948 |
| 2009-11-16 | 2009-11-12 | 17.257 | 9,029 | +708 | 0.00% | 155,811 |
| 2009-06-04 | 2009-06-02 | 14.131 | 8,321 | +56 | 0.00% | 117,580 |
| 2009-05-20 | 2009-05-18 | 13.846 | 8,265 | +7,034 | 0.00% | 114,439 |
| 2008-07-15 | 2008-07-11 | 15.979 | 1,231 | -3,517 | 0.00% | 19,670 |
| 2008-07-09 | 2008-07-07 | 15.495 | 4,748 | +3,517 | 0.00% | 73,571 |
| 2008-05-29 | 2008-05-27 | 21.273 | 1,231 | +28 | 0.00% | 26,187 |
| 2007-11-05 | 2007-11-01 | 43.129 | 1,203 | +344 | 0.00% | 51,884 |
| 2007-10-26 | 2007-10-24 | 39.578 | 859 | -515 | 0.00% | 33,998 |
| 2007-10-09 | 2007-10-05 | 43.012 | 1,374 | -172 | 0.00% | 59,099 |
| 2007-09-25 | 2007-09-21 | 37.134 | 1,546 | -172 | 0.00% | 57,409 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,718 | -3,093 | 0.00% | 59,896 |
| 2007-09-20 | 2007-09-18 | 33.350 | 4,811 | +172 | 0.00% | 160,449 |
| 2007-09-03 | 2007-08-30 | 27.705 | 4,639 | -3,436 | 0.00% | 128,522 |
| 2007-08-28 | 2007-08-24 | 28.229 | 8,075 | +3,436 | 0.00% | 227,946 |
| 2007-08-23 | 2007-08-21 | 25.755 | 4,639 | +3,093 | 0.00% | 119,477 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,546 | -172 | 0.00% | 45,261 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,718 | -172 | 0.00% | 48,647 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,890 | -172 | 0.00% | 49,117 |
| 2007-07-18 | 2007-07-16 | 25.027 | 2,062 | -343 | 0.00% | 51,606 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,405 | -344 | 0.00% | 60,261 |
| 2007-07-16 | 2007-07-12 | 23.660 | 2,749 | -687 | 0.00% | 65,040 |
| 2007-07-13 | 2007-07-11 | 22.466 | 3,436 | -172 | 0.00% | 77,195 |
| 2007-07-11 | 2007-07-09 | 22.379 | 3,608 | -172 | 0.00% | 80,744 |
| 2007-07-10 | 2007-07-06 | 22.379 | 3,780 | -172 | 0.00% | 84,593 |
| 2007-07-06 | 2007-07-04 | 22.583 | 3,952 | -4,295 | 0.00% | 89,247 |
| 2007-07-05 | 2007-07-03 | 22.816 | 8,247 | 0.00% | 188,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy