History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-09-09 | 2025-09-05 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2025-09-08 | 2025-09-04 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-09-04 | 2025-09-02 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2025-09-03 | 2025-09-01 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-09-02 | 2025-08-29 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-26 | 2025-08-22 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-21 | 2025-07-17 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-10 | 2025-07-08 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-30 | 2025-06-26 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-27 | 2025-06-25 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-06-24 | 2025-06-20 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-23 | 2025-06-19 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-28 | 2025-05-26 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-27 | 2025-05-23 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-26 | 2025-05-22 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-23 | 2025-05-21 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-05-21 | 2025-05-19 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-16 | 2025-05-14 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-05-09 | 2025-05-07 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-07 | 2025-05-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-05-02 | 2025-04-29 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-04-17 | 2025-04-15 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-04-16 | 2025-04-14 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-04-11 | 2025-04-09 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-02 | 2025-03-31 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-25 | 2025-03-21 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-20 | 2025-03-18 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-03-18 | 2025-03-14 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-03-12 | 2025-03-10 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-03-05 | 2025-03-03 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-28 | 2025-02-26 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-19 | 2025-02-17 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-02-17 | 2025-02-13 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-06 | 2025-02-04 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-05 | 2025-02-03 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-03 | 2025-01-24 | 0.345 | 4,500 | +1,000 | 0.00% | 1,552 |
| 2024-11-27 | 2024-11-25 | 0.450 | 3,500 | +3,500 | 0.00% | 1,575 |
| 2024-10-09 | 2024-10-07 | 0.820 | 0 | -3,500 | ||
| 2024-06-06 | 2024-06-04 | 0.410 | 3,500 | +2,500 | 0.00% | 1,435 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,000 | +1,000 | 0.00% | 670 |
| 2023-05-18 | 2023-05-16 | 0.760 | 0 | -13,500 | ||
| 2023-05-04 | 2023-05-02 | 0.780 | 13,500 | +13,500 | 0.00% | 10,530 |
| 2019-10-17 | 2019-10-15 | 11.453 | 0 | -27,897 | ||
| 2019-10-09 | 2019-10-04 | 11.160 | 27,897 | +27,897 | 0.00% | 311,325 |
| 2019-04-12 | 2019-04-10 | 15.952 | 0 | -3,847 | ||
| 2019-02-20 | 2019-02-18 | 12.572 | 3,847 | -18,345 | 0.00% | 48,364 |
| 2019-02-19 | 2019-02-15 | 12.234 | 22,192 | +18,345 | 0.00% | 271,497 |
| 2019-01-30 | 2019-01-28 | 12.961 | 3,847 | -9,764 | 0.00% | 49,859 |
| 2019-01-25 | 2019-01-23 | 12.623 | 13,611 | +5,918 | 0.00% | 171,807 |
| 2019-01-24 | 2019-01-22 | 12.842 | 7,693 | -3,847 | 0.00% | 98,796 |
| 2019-01-21 | 2019-01-17 | 12.572 | 11,540 | -7,397 | 0.00% | 145,080 |
| 2019-01-14 | 2019-01-10 | 11.744 | 18,937 | +15,090 | 0.00% | 222,395 |
| 2018-12-17 | 2018-12-13 | 11.964 | 3,847 | -3,255 | 0.00% | 46,024 |
| 2018-10-19 | 2018-10-16 | 8.753 | 7,102 | +1,184 | 0.00% | 62,164 |
| 2018-09-14 | 2018-09-12 | 13.092 | 5,918 | +888 | 0.00% | 77,478 |
| 2018-09-13 | 2018-09-11 | 13.285 | 5,030 | +193 | 0.00% | 66,825 |
| 2018-09-07 | 2018-09-05 | 14.146 | 4,837 | +1,138 | 0.00% | 68,426 |
| 2018-06-13 | 2018-06-11 | 22.969 | 3,699 | +111 | 0.00% | 84,963 |
| 2018-02-07 | 2018-02-05 | 23.802 | 3,588 | +3,588 | 0.00% | 85,403 |
| 2018-01-26 | 2018-01-24 | 23.513 | 0 | -552 | ||
| 2018-01-25 | 2018-01-23 | 23.658 | 552 | -1,104 | 0.00% | 13,059 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,656 | +1,656 | 0.00% | 38,577 |
| 2017-11-08 | 2017-11-06 | 13.296 | 0 | -13,801 | ||
| 2017-09-29 | 2017-09-27 | 15.216 | 13,801 | -2,760 | 0.00% | 209,999 |
| 2017-09-28 | 2017-09-26 | 14.473 | 16,561 | +2,760 | 0.00% | 239,696 |
| 2017-09-21 | 2017-09-19 | 16.683 | 13,801 | -22,910 | 0.00% | 230,248 |
| 2017-09-20 | 2017-09-18 | 16.756 | 36,711 | +22,910 | 0.00% | 615,127 |
| 2017-09-14 | 2017-09-12 | 15.566 | 13,801 | +198 | 0.00% | 214,826 |
| 2017-09-12 | 2017-09-08 | 15.437 | 13,603 | -1,089 | 0.00% | 209,994 |
| 2017-09-11 | 2017-09-07 | 15.511 | 14,692 | -105,834 | 0.00% | 227,886 |
| 2017-09-08 | 2017-09-06 | 14.886 | 120,526 | +50,877 | 0.01% | 1,794,154 |
| 2017-09-07 | 2017-09-05 | 14.500 | 69,649 | +56,046 | 0.00% | 1,009,917 |
| 2017-09-05 | 2017-09-01 | 13.342 | 13,603 | -2,993 | 0.00% | 181,495 |
| 2017-09-01 | 2017-08-30 | 13.195 | 16,596 | -13,876 | 0.00% | 218,989 |
| 2017-08-07 | 2017-08-03 | 10.255 | 30,472 | +10,883 | 0.00% | 312,485 |
| 2017-07-31 | 2017-07-27 | 10.641 | 19,589 | +2,993 | 0.00% | 208,442 |
| 2017-07-20 | 2017-07-18 | 10.071 | 16,596 | -10,883 | 0.00% | 167,139 |
| 2017-07-19 | 2017-07-17 | 10.310 | 27,479 | +10,883 | 0.00% | 283,307 |
| 2017-07-17 | 2017-07-13 | 10.016 | 16,596 | +16,596 | 0.00% | 166,224 |
| 2017-04-21 | 2017-04-19 | 12.057 | 0 | -247 | ||
| 2017-04-20 | 2017-04-18 | 12.118 | 247 | -742 | 0.00% | 2,993 |
| 2017-04-03 | 2017-03-30 | 11.309 | 989 | -1,235 | 0.00% | 11,184 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,224 | +2,224 | 0.00% | 25,736 |
| 2017-03-16 | 2017-03-14 | 10.500 | 0 | -57,092 | ||
| 2017-03-02 | 2017-02-28 | 9.913 | 57,092 | +7,662 | 0.00% | 565,948 |
| 2017-03-01 | 2017-02-27 | 9.974 | 49,430 | +49,430 | 0.00% | 492,996 |
| 2017-02-27 | 2017-02-23 | 10.338 | 0 | -19,772 | ||
| 2017-02-23 | 2017-02-21 | 10.115 | 19,772 | +19,772 | 0.00% | 199,998 |
| 2017-02-16 | 2017-02-14 | 10.338 | 0 | -989 | ||
| 2017-02-09 | 2017-02-07 | 9.164 | 989 | +989 | 0.00% | 9,064 |
| 2016-11-29 | 2016-11-25 | 8.962 | 0 | -494 | ||
| 2016-11-25 | 2016-11-23 | 8.881 | 494 | +494 | 0.00% | 4,387 |
| 2016-11-08 | 2016-11-04 | 9.003 | 0 | -16,806 | ||
| 2016-11-07 | 2016-11-03 | 8.982 | 16,806 | +16,806 | 0.00% | 150,957 |
| 2016-09-08 | 2016-09-06 | 10.742 | 0 | -494 | ||
| 2016-09-06 | 2016-09-02 | 10.358 | 494 | +494 | 0.00% | 5,117 |
| 2016-05-24 | 2016-05-20 | 10.209 | 0 | -691 | ||
| 2016-05-12 | 2016-05-10 | 10.122 | 691 | +691 | 0.00% | 6,994 |
| 2015-09-14 | 2015-09-10 | 10.622 | 0 | -1,611 | ||
| 2015-07-16 | 2015-07-14 | 12.968 | 1,611 | +1,611 | 0.00% | 20,891 |
| 2015-04-16 | 2015-04-14 | 16.077 | 0 | -139,332 | ||
| 2015-04-15 | 2015-04-13 | 16.444 | 139,332 | +25,037 | 0.01% | 2,291,206 |
| 2015-04-14 | 2015-04-10 | 14.951 | 114,295 | +114,295 | 0.01% | 1,708,868 |
| 2012-11-06 | 2012-11-02 | 12.499 | 0 | -388 | ||
| 2012-06-12 | 2012-06-08 | 13.169 | 388 | +20 | 0.00% | 5,109 |
| 2012-04-13 | 2012-04-11 | 12.924 | 368 | +368 | 0.00% | 4,756 |
| 2010-03-11 | 2010-03-09 | 15.562 | 0 | -885 | ||
| 2010-02-24 | 2010-02-22 | 13.952 | 885 | +885 | 0.00% | 12,348 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy