History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-09-03 | 2025-09-01 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-02 | 2025-08-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-11 | 2025-08-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-08 | 2025-08-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-24 | 2025-07-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-02 | 2025-06-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-30 | 2025-06-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-24 | 2025-06-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-16 | 2025-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-01 | 2025-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-26 | 2025-03-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-03 | 2025-02-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-20 | 2025-02-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-07 | 2025-02-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-06 | 2025-02-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-05 | 2025-02-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-27 | 2024-12-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-12-20 | 2024-12-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-18 | 2024-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-12 | 2024-12-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-11 | 2024-12-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-10 | 2024-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-06 | 2024-12-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-05 | 2024-12-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-25 | 2024-11-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-22 | 2024-11-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-20 | 2024-11-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-19 | 2024-11-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-08 | 2024-11-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-25 | 2024-10-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-10 | 2024-10-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-09 | 2024-10-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-02 | 2024-09-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-30 | 2024-09-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-27 | 2024-09-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-24 | 2024-09-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-20 | 2024-09-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-19 | 2024-09-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-17 | 2024-09-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-10 | 2024-09-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-09-09 | 2024-09-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-09-05 | 2024-09-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-09-04 | 2024-09-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-08-29 | 2024-08-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-08-27 | 2024-08-23 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-08-23 | 2024-08-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-08-22 | 2024-08-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-08-20 | 2024-08-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-08-19 | 2024-08-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-08-16 | 2024-08-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-08-15 | 2024-08-13 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-08-13 | 2024-08-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-26 | 2024-07-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-25 | 2024-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-24 | 2024-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-18 | 2024-07-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-20 | 2024-06-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-19 | 2024-06-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-07 | 2024-06-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-06 | 2024-06-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-05 | 2024-06-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-31 | 2024-05-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-24 | 2024-05-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-16 | 2024-05-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-13 | 2024-05-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-08 | 2024-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-06 | 2024-05-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-23 | 2024-04-19 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-22 | 2024-04-18 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-04-19 | 2024-04-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-18 | 2024-04-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-02 | 2024-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-27 | 2024-03-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-25 | 2024-03-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-21 | 2024-03-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-20 | 2024-03-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-19 | 2024-03-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-14 | 2024-03-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-13 | 2024-03-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-05 | 2024-03-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-03-01 | 2024-02-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-27 | 2024-02-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-26 | 2024-02-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-23 | 2024-02-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-22 | 2024-02-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-14 | 2024-02-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-08 | 2024-02-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-02-07 | 2024-02-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-02 | 2024-01-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-01-31 | 2024-01-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-30 | 2024-01-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-01-25 | 2024-01-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-24 | 2024-01-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-01-23 | 2024-01-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-17 | 2024-01-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-11 | 2024-01-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-08 | 2024-01-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-28 | 2023-12-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-27 | 2023-12-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-12-18 | 2023-12-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-15 | 2023-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-12-13 | 2023-12-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-12-08 | 2023-12-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-23 | 2023-11-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-21 | 2023-11-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-17 | 2023-11-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-13 | 2023-11-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-10 | 2023-11-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-08 | 2023-11-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-31 | 2023-10-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-25 | 2023-10-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-18 | 2023-10-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-17 | 2023-10-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-13 | 2023-10-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-12 | 2023-10-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-10-11 | 2023-10-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-10-10 | 2023-10-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-10-09 | 2023-10-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-10-06 | 2023-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-04 | 2023-09-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-27 | 2023-09-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-09-21 | 2023-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-20 | 2023-09-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-19 | 2023-09-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-18 | 2023-09-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-15 | 2023-09-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-09-14 | 2023-09-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-09-13 | 2023-09-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-11 | 2023-09-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-09-07 | 2023-09-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-09-05 | 2023-08-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-04 | 2023-08-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-29 | 2023-08-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-08-28 | 2023-08-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-25 | 2023-08-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-08-22 | 2023-08-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-08-18 | 2023-08-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-08-17 | 2023-08-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-08-16 | 2023-08-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-14 | 2023-08-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-10 | 2023-08-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-08 | 2023-08-04 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-07 | 2023-08-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-03 | 2023-08-01 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-02 | 2023-07-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-28 | 2023-07-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-27 | 2023-07-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-07-25 | 2023-07-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-24 | 2023-07-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-07-19 | 2023-07-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-18 | 2023-07-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-13 | 2023-07-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-11 | 2023-07-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-07-10 | 2023-07-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-07 | 2023-07-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-05 | 2023-07-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-04 | 2023-06-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-29 | 2023-06-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-06-28 | 2023-06-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-27 | 2023-06-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-06-26 | 2023-06-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-06-21 | 2023-06-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-20 | 2023-06-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-19 | 2023-06-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-06-16 | 2023-06-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-14 | 2023-06-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-06-13 | 2023-06-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-12 | 2023-06-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-06-08 | 2023-06-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-07 | 2023-06-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-05 | 2023-06-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-06-01 | 2023-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-29 | 2023-05-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-24 | 2023-05-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-23 | 2023-05-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-05-22 | 2023-05-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-19 | 2023-05-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-05-18 | 2023-05-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-05-17 | 2023-05-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-05-16 | 2023-05-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-12 | 2023-05-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-05-11 | 2023-05-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-05-10 | 2023-05-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-05-09 | 2023-05-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-05 | 2023-05-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-04 | 2023-05-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-05-03 | 2023-04-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-05-02 | 2023-04-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-27 | 2023-04-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-04-26 | 2023-04-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-25 | 2023-04-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-04-21 | 2023-04-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-04-20 | 2023-04-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-04-19 | 2023-04-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-04-18 | 2023-04-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-14 | 2023-04-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-04-12 | 2023-04-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-11 | 2023-04-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-04-06 | 2023-04-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-04-03 | 2023-03-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-31 | 2023-03-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-03-30 | 2023-03-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-03-28 | 2023-03-24 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-03-27 | 2023-03-23 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-24 | 2023-03-22 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-23 | 2023-03-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-03-22 | 2023-03-20 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-03-21 | 2023-03-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-03-20 | 2023-03-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-03-17 | 2023-03-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-03-16 | 2023-03-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-03-15 | 2023-03-13 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-14 | 2023-03-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-13 | 2023-03-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-03-10 | 2023-03-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-09 | 2023-03-07 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-03-08 | 2023-03-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-03-07 | 2023-03-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-03-06 | 2023-03-02 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-03-03 | 2023-03-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-03-02 | 2023-02-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-03-01 | 2023-02-27 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-28 | 2023-02-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-02-27 | 2023-02-23 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-02-24 | 2023-02-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-02-23 | 2023-02-21 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-02-22 | 2023-02-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-21 | 2023-02-17 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-02-20 | 2023-02-16 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-02-17 | 2023-02-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-02-16 | 2023-02-14 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-02-15 | 2023-02-13 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-14 | 2023-02-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-02-13 | 2023-02-09 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-02-10 | 2023-02-08 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-02-09 | 2023-02-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-08 | 2023-02-06 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-02-07 | 2023-02-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-02-06 | 2023-02-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-02-03 | 2023-02-01 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-02-02 | 2023-01-31 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-02-01 | 2023-01-30 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-01-31 | 2023-01-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-01-30 | 2023-01-26 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-01-27 | 2023-01-20 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-01-26 | 2023-01-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-01-20 | 2023-01-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-01-19 | 2023-01-17 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-01-17 | 2023-01-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-01-13 | 2023-01-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-12 | 2023-01-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-01-11 | 2023-01-09 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-01-10 | 2023-01-06 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-01-09 | 2023-01-05 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-01-06 | 2023-01-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-01-05 | 2023-01-03 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-01-04 | 2022-12-30 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-01-03 | 2022-12-29 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-12-30 | 2022-12-28 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-12-29 | 2022-12-23 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-12-28 | 2022-12-22 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-12-23 | 2022-12-21 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-12-22 | 2022-12-20 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-12-21 | 2022-12-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-12-20 | 2022-12-16 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-12-19 | 2022-12-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-12-16 | 2022-12-14 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-12-15 | 2022-12-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-12-14 | 2022-12-12 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-13 | 2022-12-09 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2022-12-12 | 2022-12-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-12-09 | 2022-12-07 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-12-08 | 2022-12-06 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-12-07 | 2022-12-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-12-06 | 2022-12-02 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2022-12-05 | 2022-12-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-12-02 | 2022-11-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-12-01 | 2022-11-29 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-11-30 | 2022-11-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-11-29 | 2022-11-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-11-28 | 2022-11-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-25 | 2022-11-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-11-23 | 2022-11-21 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-11-22 | 2022-11-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-21 | 2022-11-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-11-18 | 2022-11-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-11-17 | 2022-11-15 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-11-16 | 2022-11-14 | 1.820 | 10,000 | -103,500 | 0.00% | 18,200 |
| 2022-08-19 | 2022-08-17 | 1.550 | 113,500 | +3,500 | 0.00% | 175,925 |
| 2022-07-21 | 2022-07-19 | 1.700 | 110,000 | +100,000 | 0.00% | 187,000 |
| 2021-09-16 | 2021-09-14 | 7.882 | 10,000 | +624 | 0.00% | 78,817 |
| 2021-09-14 | 2021-09-10 | 8.138 | 9,376 | +9,376 | 0.00% | 76,298 |
| 2020-10-19 | 2020-10-15 | 11.727 | 0 | -16,406 | ||
| 2020-10-08 | 2020-10-06 | 20.228 | 16,406 | +16,406 | 0.00% | 331,866 |
| 2018-01-30 | 2018-01-26 | 24.346 | 0 | -452,124 | ||
| 2018-01-26 | 2018-01-24 | 23.513 | 452,124 | -960,832 | 0.03% | 10,630,626 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,412,956 | -1,418,752 | 0.08% | 33,427,077 |
| 2018-01-23 | 2018-01-19 | 22.824 | 2,831,708 | -733,666 | 0.16% | 64,631,704 |
| 2018-01-10 | 2018-01-08 | 20.904 | 3,565,374 | -3,036 | 0.20% | 74,531,093 |
| 2018-01-09 | 2018-01-05 | 19.745 | 3,568,410 | +3,036 | 0.20% | 70,457,598 |
| 2018-01-04 | 2018-01-02 | 18.658 | 3,565,374 | -5,520 | 0.20% | 66,522,553 |
| 2017-12-18 | 2017-12-14 | 15.379 | 3,570,894 | -5,521 | 0.21% | 54,917,561 |
| 2017-10-31 | 2017-10-27 | 14.039 | 3,576,415 | +5,521 | 0.21% | 50,208,379 |
| 2017-10-17 | 2017-10-13 | 15.035 | 3,570,894 | -27,602 | 0.21% | 53,688,546 |
| 2017-10-13 | 2017-10-11 | 14.944 | 3,598,496 | +860,084 | 0.21% | 53,777,618 |
| 2017-10-11 | 2017-10-09 | 15.578 | 2,738,412 | +1,286,261 | 0.16% | 42,660,293 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,452,151 | +1,302,823 | 0.08% | 21,044,003 |
| 2017-09-25 | 2017-09-21 | 17.788 | 149,328 | -5,520 | 0.01% | 2,656,313 |
| 2017-09-20 | 2017-09-18 | 16.756 | 154,848 | +33,122 | 0.01% | 2,594,621 |
| 2017-09-14 | 2017-09-12 | 15.566 | 121,726 | +1,744 | 0.01% | 1,894,788 |
| 2017-09-07 | 2017-09-05 | 14.500 | 119,982 | +109,099 | 0.01% | 1,739,751 |
| 2017-06-07 | 2017-06-05 | 12.664 | 10,883 | +997 | 0.00% | 137,825 |
| 2017-03-29 | 2017-03-27 | 11.430 | 9,886 | +4,943 | 0.00% | 112,999 |
| 2017-03-24 | 2017-03-22 | 11.896 | 4,943 | +4,943 | 0.00% | 58,799 |
| 2017-03-20 | 2017-03-16 | 10.965 | 0 | -4,943 | ||
| 2017-03-15 | 2017-03-13 | 10.338 | 4,943 | +4,943 | 0.00% | 51,100 |
| 2017-02-28 | 2017-02-24 | 10.398 | 0 | -49,430 | ||
| 2017-02-10 | 2017-02-08 | 9.893 | 49,430 | +49,430 | 0.00% | 488,996 |
| 2016-12-21 | 2016-12-19 | 8.841 | 0 | -2,472 | ||
| 2016-08-11 | 2016-08-09 | 10.621 | 2,472 | -3,954 | 0.00% | 26,255 |
| 2016-08-09 | 2016-08-05 | 9.650 | 6,426 | +3,954 | 0.00% | 62,010 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,472 | -2,471 | 0.00% | 24,605 |
| 2016-07-19 | 2016-07-15 | 9.407 | 4,943 | +2,471 | 0.00% | 46,500 |
| 2016-06-08 | 2016-06-06 | 10.578 | 2,472 | +170 | 0.00% | 26,149 |
| 2016-03-04 | 2016-03-02 | 11.100 | 2,302 | -18,415 | 0.00% | 25,551 |
| 2016-02-26 | 2016-02-24 | 10.100 | 20,717 | +18,415 | 0.00% | 209,249 |
| 2015-10-06 | 2015-10-02 | 12.077 | 2,302 | -2,302 | 0.00% | 27,801 |
| 2015-09-24 | 2015-09-22 | 11.317 | 4,604 | +2,302 | 0.00% | 52,102 |
| 2015-09-11 | 2015-09-09 | 10.861 | 2,302 | -2,072 | 0.00% | 25,001 |
| 2015-09-10 | 2015-09-08 | 10.470 | 4,374 | -230 | 0.00% | 45,794 |
| 2015-09-09 | 2015-09-07 | 9.775 | 4,604 | +2,302 | 0.00% | 45,002 |
| 2015-06-16 | 2015-06-12 | 15.248 | 2,302 | -334,696 | 0.00% | 35,102 |
| 2015-06-15 | 2015-06-11 | 14.705 | 336,998 | -85,401 | 0.02% | 4,955,638 |
| 2015-06-11 | 2015-06-09 | 15.335 | 422,399 | -62,151 | 0.03% | 6,477,556 |
| 2015-06-10 | 2015-06-08 | 17.707 | 484,550 | +136,042 | 0.04% | 8,580,116 |
| 2015-06-09 | 2015-06-05 | 17.616 | 348,508 | +20,643 | 0.03% | 6,139,151 |
| 2015-06-02 | 2015-05-29 | 16.995 | 327,865 | +164,586 | 0.03% | 5,572,204 |
| 2015-06-01 | 2015-05-28 | 17.363 | 163,279 | +161,102 | 0.01% | 2,834,995 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,177 | +163 | 0.00% | 25,990 |
| 2013-10-11 | 2013-10-09 | 12.733 | 2,014 | -41,499 | 0.00% | 25,644 |
| 2013-10-10 | 2013-10-08 | 12.708 | 43,513 | +41,499 | 0.00% | 552,959 |
| 2013-06-11 | 2013-06-07 | 13.272 | 2,014 | +74 | 0.00% | 26,730 |
| 2013-05-10 | 2013-05-08 | 14.844 | 1,940 | -776 | 0.00% | 28,797 |
| 2013-04-25 | 2013-04-23 | 13.246 | 2,716 | -19,402 | 0.00% | 35,977 |
| 2013-04-23 | 2013-04-19 | 13.040 | 22,118 | +19,402 | 0.00% | 288,419 |
| 2013-02-15 | 2013-02-08 | 13.865 | 2,716 | +776 | 0.00% | 37,656 |
| 2012-11-28 | 2012-11-26 | 13.092 | 1,940 | -776 | 0.00% | 25,398 |
| 2012-11-09 | 2012-11-07 | 12.344 | 2,716 | -38,028 | 0.00% | 33,527 |
| 2012-08-27 | 2012-08-23 | 11.210 | 40,744 | +38,804 | 0.00% | 456,752 |
| 2012-06-15 | 2012-06-13 | 12.782 | 1,940 | -31,043 | 0.00% | 24,798 |
| 2012-06-13 | 2012-06-11 | 13.903 | 32,983 | +31,043 | 0.00% | 458,573 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,940 | +102 | 0.00% | 25,547 |
| 2012-03-14 | 2012-03-12 | 13.033 | 1,838 | -183 | 0.00% | 23,954 |
| 2012-03-07 | 2012-03-05 | 13.495 | 2,021 | -3,676 | 0.00% | 27,274 |
| 2012-03-06 | 2012-03-02 | 13.060 | 5,697 | -3,675 | 0.00% | 74,402 |
| 2012-03-05 | 2012-03-01 | 12.244 | 9,372 | +7,351 | 0.00% | 114,747 |
| 2012-02-29 | 2012-02-27 | 13.414 | 2,021 | -6,984 | 0.00% | 27,109 |
| 2012-02-27 | 2012-02-23 | 12.244 | 9,005 | -16,171 | 0.00% | 110,254 |
| 2012-02-24 | 2012-02-22 | 12.135 | 25,176 | -7,351 | 0.00% | 305,505 |
| 2012-02-22 | 2012-02-20 | 11.264 | 32,527 | -6,248 | 0.00% | 366,388 |
| 2012-02-21 | 2012-02-17 | 11.291 | 38,775 | -3,676 | 0.00% | 437,821 |
| 2012-02-17 | 2012-02-15 | 10.829 | 42,451 | -11,026 | 0.00% | 459,693 |
| 2012-02-15 | 2012-02-13 | 10.067 | 53,477 | +7,351 | 0.01% | 538,352 |
| 2012-02-13 | 2012-02-09 | 10.611 | 46,126 | +14,701 | 0.00% | 489,449 |
| 2012-02-10 | 2012-02-08 | 9.877 | 31,425 | +22,053 | 0.00% | 310,370 |
| 2012-02-09 | 2012-02-07 | 9.033 | 9,372 | -14,702 | 0.00% | 84,658 |
| 2012-02-08 | 2012-02-06 | 9.278 | 24,074 | -7,351 | 0.00% | 223,357 |
| 2012-02-06 | 2012-02-02 | 8.924 | 31,425 | +14,702 | 0.00% | 280,444 |
| 2012-02-02 | 2012-01-31 | 8.761 | 16,723 | +7,351 | 0.00% | 146,510 |
| 2012-01-27 | 2012-01-20 | 9.332 | 9,372 | -4,594 | 0.00% | 87,463 |
| 2012-01-20 | 2012-01-18 | 8.707 | 13,966 | -3,676 | 0.00% | 121,596 |
| 2012-01-19 | 2012-01-17 | 8.217 | 17,642 | +3,676 | 0.00% | 144,961 |
| 2011-12-30 | 2011-12-28 | 7.373 | 13,966 | -18,377 | 0.00% | 102,977 |
| 2011-12-20 | 2011-12-16 | 7.210 | 32,343 | +18,377 | 0.00% | 233,197 |
| 2011-12-19 | 2011-12-15 | 7.074 | 13,966 | -11,027 | 0.00% | 98,797 |
| 2011-12-16 | 2011-12-14 | 7.265 | 24,993 | -7,350 | 0.00% | 181,563 |
| 2011-12-09 | 2011-12-07 | 7.836 | 32,343 | +18,377 | 0.00% | 253,437 |
| 2011-12-08 | 2011-12-06 | 7.918 | 13,966 | +1,286 | 0.00% | 110,576 |
| 2011-12-06 | 2011-12-02 | 8.462 | 12,680 | +3,308 | 0.00% | 107,294 |
| 2011-11-10 | 2011-11-08 | 8.598 | 9,372 | +7,351 | 0.00% | 80,578 |
| 2011-10-25 | 2011-10-21 | 7.591 | 2,021 | -7,351 | 0.00% | 15,341 |
| 2011-10-21 | 2011-10-19 | 7.673 | 9,372 | +3,675 | 0.00% | 71,908 |
| 2011-10-18 | 2011-10-14 | 7.972 | 5,697 | +3,676 | 0.00% | 45,416 |
| 2011-10-17 | 2011-10-13 | 8.598 | 2,021 | -170,722 | 0.00% | 17,376 |
| 2011-10-04 | 2011-09-30 | 7.972 | 172,743 | -184 | 0.02% | 1,377,099 |
| 2011-10-03 | 2011-09-28 | 8.054 | 172,927 | -16,355 | 0.02% | 1,392,681 |
| 2011-09-28 | 2011-09-26 | 7.074 | 189,282 | -20,399 | 0.02% | 1,338,998 |
| 2011-09-27 | 2011-09-23 | 7.537 | 209,681 | -314,980 | 0.02% | 1,580,287 |
| 2011-08-25 | 2011-08-23 | 12.244 | 524,661 | -15,804 | 0.05% | 6,423,748 |
| 2011-08-24 | 2011-08-22 | 11.917 | 540,465 | +183 | 0.05% | 6,440,786 |
| 2011-08-18 | 2011-08-16 | 13.522 | 540,282 | -16,171 | 0.05% | 7,305,906 |
| 2011-08-17 | 2011-08-15 | 13.332 | 556,453 | -735 | 0.05% | 7,418,596 |
| 2011-07-26 | 2011-07-22 | 15.155 | 557,188 | -9,189 | 0.05% | 8,444,115 |
| 2011-07-20 | 2011-07-18 | 14.828 | 566,377 | -129,006 | 0.05% | 8,398,453 |
| 2011-07-19 | 2011-07-15 | 14.774 | 695,383 | -7,351 | 0.07% | 10,273,563 |
| 2011-07-18 | 2011-07-14 | 15.427 | 702,734 | -97,030 | 0.07% | 10,841,046 |
| 2011-07-15 | 2011-07-13 | 15.427 | 799,764 | +97,030 | 0.08% | 12,337,924 |
| 2011-07-13 | 2011-07-11 | 15.944 | 702,734 | -22,052 | 0.07% | 11,204,327 |
| 2011-07-11 | 2011-07-07 | 15.645 | 724,786 | -41,164 | 0.07% | 11,339,002 |
| 2011-07-06 | 2011-07-04 | 15.264 | 765,950 | +4,410 | 0.07% | 11,691,237 |
| 2011-06-28 | 2011-06-24 | 14.094 | 761,540 | -41,348 | 0.07% | 10,732,964 |
| 2011-06-08 | 2011-06-03 | 13.849 | 802,888 | -8,453 | 0.08% | 11,119,107 |
| 2011-06-02 | 2011-05-31 | 15.500 | 811,341 | +15,166 | 0.08% | 12,575,493 |
| 2011-05-31 | 2011-05-27 | 14.775 | 796,175 | +86,451 | 0.08% | 11,763,355 |
| 2011-05-30 | 2011-05-26 | 14.468 | 709,724 | +4,305 | 0.07% | 10,268,420 |
| 2011-05-27 | 2011-05-25 | 14.440 | 705,419 | +198,371 | 0.07% | 10,186,470 |
| 2011-05-26 | 2011-05-24 | 14.468 | 507,048 | +37,307 | 0.05% | 7,336,066 |
| 2011-05-25 | 2011-05-23 | 14.412 | 469,741 | +467,051 | 0.05% | 6,770,111 |
| 2011-03-25 | 2011-03-23 | 16.587 | 2,690 | -6,637 | 0.00% | 44,619 |
| 2011-03-23 | 2011-03-21 | 15.806 | 9,327 | -4,125 | 0.00% | 147,425 |
| 2011-03-22 | 2011-03-18 | 14.970 | 13,452 | +10,762 | 0.00% | 201,376 |
| 2011-03-17 | 2011-03-15 | 14.078 | 2,690 | -180 | 0.00% | 37,870 |
| 2011-02-09 | 2011-02-07 | 16.921 | 2,870 | -5,381 | 0.00% | 48,564 |
| 2011-02-07 | 2011-01-31 | 16.169 | 8,251 | +5,381 | 0.00% | 133,408 |
| 2011-01-13 | 2011-01-11 | 18.455 | 2,870 | -3,587 | 0.00% | 52,965 |
| 2011-01-11 | 2011-01-07 | 19.124 | 6,457 | +3,587 | 0.00% | 123,481 |
| 2011-01-10 | 2011-01-06 | 19.235 | 2,870 | -2,869 | 0.00% | 55,205 |
| 2011-01-06 | 2011-01-04 | 17.897 | 5,739 | -5,740 | 0.00% | 102,711 |
| 2010-12-17 | 2010-12-15 | 17.367 | 11,479 | +2,870 | 0.00% | 199,360 |
| 2010-12-09 | 2010-12-07 | 17.841 | 8,609 | +2,870 | 0.00% | 153,596 |
| 2010-12-08 | 2010-12-06 | 18.092 | 5,739 | +2,869 | 0.00% | 103,831 |
| 2010-10-29 | 2010-10-27 | 17.284 | 2,870 | -358 | 0.00% | 49,604 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,228 | +41 | 0.00% | 40,844 |
| 2010-05-12 | 2010-05-10 | 11.749 | 3,187 | +354 | 0.00% | 37,445 |
| 2010-05-05 | 2010-05-03 | 12.512 | 2,833 | +178 | 0.00% | 35,446 |
| 2010-05-04 | 2010-04-30 | 12.992 | 2,655 | -70,813 | 0.00% | 34,494 |
| 2010-05-03 | 2010-04-29 | 12.964 | 73,468 | +70,813 | 0.01% | 952,420 |
| 2010-03-26 | 2010-03-24 | 15.364 | 2,655 | -88,517 | 0.00% | 40,793 |
| 2010-03-25 | 2010-03-23 | 15.082 | 91,172 | +53,110 | 0.01% | 1,375,056 |
| 2010-03-24 | 2010-03-22 | 15.477 | 38,062 | +35,407 | 0.00% | 589,101 |
| 2010-03-23 | 2010-03-19 | 16.014 | 2,655 | -38,948 | 0.00% | 42,517 |
| 2010-03-18 | 2010-03-16 | 15.223 | 41,603 | +10,622 | 0.00% | 633,331 |
| 2010-03-16 | 2010-03-12 | 15.732 | 30,981 | -7,081 | 0.00% | 487,381 |
| 2010-03-15 | 2010-03-11 | 15.816 | 38,062 | -14,163 | 0.00% | 602,001 |
| 2010-03-10 | 2010-03-08 | 15.251 | 52,225 | -21,243 | 0.01% | 796,507 |
| 2010-02-25 | 2010-02-23 | 14.291 | 73,468 | +11,861 | 0.01% | 1,049,945 |
| 2010-02-17 | 2010-02-11 | 13.726 | 61,607 | +23,545 | 0.01% | 845,637 |
| 2010-02-12 | 2010-02-10 | 13.331 | 38,062 | +35,407 | 0.00% | 507,401 |
| 2010-01-25 | 2010-01-21 | 14.291 | 2,655 | -6,020 | 0.00% | 37,943 |
| 2010-01-21 | 2010-01-19 | 14.997 | 8,675 | +3,541 | 0.00% | 130,101 |
| 2010-01-19 | 2010-01-15 | 14.574 | 5,134 | +2,479 | 0.00% | 74,821 |
| 2009-12-22 | 2009-12-18 | 17.596 | 2,655 | -24,785 | 0.00% | 46,716 |
| 2009-12-16 | 2009-12-14 | 18.386 | 27,440 | +708 | 0.00% | 504,525 |
| 2009-12-15 | 2009-12-11 | 18.471 | 26,732 | -3,541 | 0.00% | 493,772 |
| 2009-12-11 | 2009-12-09 | 18.867 | 30,273 | +7,082 | 0.00% | 571,149 |
| 2009-12-07 | 2009-12-03 | 18.330 | 23,191 | -1,771 | 0.00% | 425,091 |
| 2009-12-03 | 2009-12-01 | 16.409 | 24,962 | -7,081 | 0.00% | 409,612 |
| 2009-11-26 | 2009-11-24 | 17.200 | 32,043 | +10,622 | 0.00% | 551,148 |
| 2009-11-25 | 2009-11-23 | 16.890 | 21,421 | +14,163 | 0.00% | 361,792 |
| 2009-11-18 | 2009-11-16 | 17.059 | 7,258 | +1,770 | 0.00% | 123,815 |
| 2009-11-13 | 2009-11-11 | 17.200 | 5,488 | -354 | 0.00% | 94,395 |
| 2009-11-10 | 2009-11-06 | 16.155 | 5,842 | +354 | 0.00% | 94,379 |
| 2009-11-03 | 2009-10-30 | 16.099 | 5,488 | +177 | 0.00% | 88,350 |
| 2009-09-14 | 2009-09-10 | 15.534 | 5,311 | -5,311 | 0.00% | 82,501 |
| 2009-09-11 | 2009-09-09 | 15.251 | 10,622 | +1,770 | 0.00% | 162,001 |
| 2009-09-09 | 2009-09-07 | 15.138 | 8,852 | +3,541 | 0.00% | 134,006 |
| 2009-09-08 | 2009-09-04 | 14.376 | 5,311 | -102,679 | 0.00% | 76,350 |
| 2009-09-07 | 2009-09-03 | 13.274 | 107,990 | +35,407 | 0.01% | 1,433,504 |
| 2009-09-04 | 2009-09-02 | 12.568 | 72,583 | +35,406 | 0.01% | 912,247 |
| 2009-09-01 | 2009-08-28 | 13.557 | 37,177 | -30,272 | 0.00% | 504,003 |
| 2009-08-17 | 2009-08-13 | 16.381 | 67,449 | +62,138 | 0.01% | 1,104,895 |
| 2009-08-10 | 2009-08-06 | 17.793 | 5,311 | +3,541 | 0.00% | 94,501 |
| 2009-08-07 | 2009-08-05 | 17.737 | 1,770 | -9,560 | 0.00% | 31,394 |
| 2009-08-03 | 2009-07-30 | 16.466 | 11,330 | +9,560 | 0.00% | 186,559 |
| 2009-07-31 | 2009-07-29 | 17.172 | 1,770 | -184,114 | 0.00% | 30,394 |
| 2009-07-30 | 2009-07-28 | 16.635 | 185,884 | -35,406 | 0.02% | 3,092,252 |
| 2009-07-29 | 2009-07-27 | 15.816 | 221,290 | -70,813 | 0.02% | 3,499,995 |
| 2009-07-28 | 2009-07-24 | 14.743 | 292,103 | -10,622 | 0.03% | 4,306,497 |
| 2009-07-22 | 2009-07-20 | 13.981 | 302,725 | -7,081 | 0.03% | 4,232,248 |
| 2009-07-17 | 2009-07-15 | 13.698 | 309,806 | +70,812 | 0.03% | 4,243,744 |
| 2009-07-15 | 2009-07-13 | 13.303 | 238,994 | +17,704 | 0.03% | 3,179,256 |
| 2009-07-09 | 2009-07-07 | 14.800 | 221,290 | +17,703 | 0.02% | 3,274,996 |
| 2009-07-08 | 2009-07-06 | 15.534 | 203,587 | -28,325 | 0.02% | 3,162,499 |
| 2009-07-07 | 2009-07-03 | 15.393 | 231,912 | +14,162 | 0.03% | 3,569,746 |
| 2009-07-06 | 2009-07-02 | 14.743 | 217,750 | +3,541 | 0.02% | 3,210,305 |
| 2009-07-02 | 2009-06-29 | 15.760 | 214,209 | -7,081 | 0.02% | 3,375,900 |
| 2009-06-29 | 2009-06-25 | 14.517 | 221,290 | -17,704 | 0.02% | 3,212,496 |
| 2009-06-25 | 2009-06-23 | 13.190 | 238,994 | +17,704 | 0.03% | 3,152,256 |
| 2009-06-22 | 2009-06-18 | 13.048 | 221,290 | +148,707 | 0.02% | 2,887,496 |
| 2009-06-19 | 2009-06-17 | 13.698 | 72,583 | +53,109 | 0.01% | 994,247 |
| 2009-06-15 | 2009-06-11 | 14.122 | 19,474 | +17,704 | 0.00% | 275,006 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,770 | +11 | 0.00% | 25,011 |
| 2009-05-07 | 2009-05-05 | 10.207 | 1,759 | +1,759 | 0.00% | 17,954 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy