History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2025-10-13 | 2025-10-09 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2025-10-09 | 2025-10-06 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2025-10-08 | 2025-10-03 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2025-10-06 | 2025-10-02 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2025-10-03 | 2025-09-30 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2025-10-02 | 2025-09-29 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2025-09-30 | 2025-09-26 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-09-29 | 2025-09-25 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2025-09-26 | 2025-09-24 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2025-09-24 | 2025-09-22 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2025-09-23 | 2025-09-19 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2025-09-22 | 2025-09-18 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2025-09-19 | 2025-09-17 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-09-18 | 2025-09-16 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2025-09-17 | 2025-09-15 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2025-09-16 | 2025-09-12 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-09-15 | 2025-09-11 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2025-09-12 | 2025-09-10 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2025-09-11 | 2025-09-09 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2025-09-10 | 2025-09-08 | 0.248 | 17,000 | +0 | 0.00% | 4,216 |
| 2025-09-09 | 2025-09-05 | 0.232 | 17,000 | +0 | 0.00% | 3,944 |
| 2025-09-08 | 2025-09-04 | 0.231 | 17,000 | +0 | 0.00% | 3,927 |
| 2025-09-05 | 2025-09-03 | 0.238 | 17,000 | +0 | 0.00% | 4,046 |
| 2025-09-04 | 2025-09-02 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2025-09-03 | 2025-09-01 | 0.238 | 17,000 | +0 | 0.00% | 4,046 |
| 2025-09-02 | 2025-08-29 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.243 | 17,000 | +0 | 0.00% | 4,131 |
| 2025-08-29 | 2025-08-27 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-08-28 | 2025-08-26 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-08-27 | 2025-08-25 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-08-26 | 2025-08-22 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-08-25 | 2025-08-21 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-08-22 | 2025-08-20 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-08-21 | 2025-08-19 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2025-08-18 | 2025-08-14 | 0.249 | 17,000 | +0 | 0.00% | 4,233 |
| 2025-08-15 | 2025-08-13 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-08-14 | 2025-08-12 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-08-13 | 2025-08-11 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-08-12 | 2025-08-08 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-08-11 | 2025-08-07 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-08-08 | 2025-08-06 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-08-07 | 2025-08-05 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-08-06 | 2025-08-04 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-08-05 | 2025-08-01 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-08-04 | 2025-07-31 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-08-01 | 2025-07-30 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-07-31 | 2025-07-29 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-07-30 | 2025-07-28 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-07-29 | 2025-07-25 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-07-28 | 2025-07-24 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-07-25 | 2025-07-23 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-07-24 | 2025-07-22 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-07-23 | 2025-07-21 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-07-22 | 2025-07-18 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-07-21 | 2025-07-17 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-07-18 | 2025-07-16 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-07-17 | 2025-07-15 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-07-16 | 2025-07-14 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-07-15 | 2025-07-11 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-07-14 | 2025-07-10 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-07-11 | 2025-07-09 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-07-10 | 2025-07-08 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-07-09 | 2025-07-07 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-07-07 | 2025-07-03 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-07-04 | 2025-07-02 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-07-03 | 2025-06-30 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-07-02 | 2025-06-27 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-30 | 2025-06-26 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-27 | 2025-06-25 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-25 | 2025-06-23 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-06-24 | 2025-06-20 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-23 | 2025-06-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-20 | 2025-06-18 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-18 | 2025-06-16 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-06-17 | 2025-06-13 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-06-12 | 2025-06-10 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-06-10 | 2025-06-06 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-09 | 2025-06-05 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-06 | 2025-06-04 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-05 | 2025-06-03 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-04 | 2025-06-02 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-02 | 2025-05-29 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-05-30 | 2025-05-28 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-05-28 | 2025-05-26 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-05-27 | 2025-05-23 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-05-26 | 2025-05-22 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-05-23 | 2025-05-21 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-05-22 | 2025-05-20 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-05-21 | 2025-05-19 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-05-16 | 2025-05-14 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-05-14 | 2025-05-12 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-05-13 | 2025-05-09 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-05-09 | 2025-05-07 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-05-08 | 2025-05-06 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-05-07 | 2025-05-02 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-05-06 | 2025-04-30 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-05-02 | 2025-04-29 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-04-30 | 2025-04-28 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-04-29 | 2025-04-25 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-04-28 | 2025-04-24 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-04-24 | 2025-04-22 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-04-22 | 2025-04-16 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-04-17 | 2025-04-15 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-04-16 | 2025-04-14 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-04-15 | 2025-04-11 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-04-14 | 2025-04-10 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-04-11 | 2025-04-09 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-04-10 | 2025-04-08 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2025-04-08 | 2025-04-03 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-04-07 | 2025-04-02 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-04-03 | 2025-04-01 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-04-02 | 2025-03-31 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-04-01 | 2025-03-28 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-03-31 | 2025-03-27 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-03-28 | 2025-03-26 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-03-27 | 2025-03-25 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-03-26 | 2025-03-24 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-03-25 | 2025-03-21 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-03-24 | 2025-03-20 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-03-21 | 2025-03-19 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-03-20 | 2025-03-18 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-03-18 | 2025-03-14 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-03-17 | 2025-03-13 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-03-14 | 2025-03-12 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-03-13 | 2025-03-11 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-03-12 | 2025-03-10 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-03-11 | 2025-03-07 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-03-10 | 2025-03-06 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2025-03-07 | 2025-03-05 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-03-05 | 2025-03-03 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2025-03-04 | 2025-02-28 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-03-03 | 2025-02-27 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-02-28 | 2025-02-26 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-02-27 | 2025-02-25 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-02-26 | 2025-02-24 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-02-25 | 2025-02-21 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-02-24 | 2025-02-20 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-02-21 | 2025-02-19 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-02-20 | 2025-02-18 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-02-19 | 2025-02-17 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-02-17 | 2025-02-13 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-02-14 | 2025-02-12 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-02-13 | 2025-02-11 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-02-12 | 2025-02-10 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-02-11 | 2025-02-07 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-02-10 | 2025-02-06 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-02-07 | 2025-02-05 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-02-06 | 2025-02-04 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-02-05 | 2025-02-03 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-02-04 | 2025-01-28 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-02-03 | 2025-01-24 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-01-27 | 2025-01-23 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-01-24 | 2025-01-22 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-01-23 | 2025-01-21 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-01-22 | 2025-01-20 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-21 | 2025-01-17 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-01-20 | 2025-01-16 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-01-17 | 2025-01-15 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-01-16 | 2025-01-14 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-01-15 | 2025-01-13 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-01-14 | 2025-01-10 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-01-13 | 2025-01-09 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-10 | 2025-01-08 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-01-09 | 2025-01-07 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-01-08 | 2025-01-06 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-01-07 | 2025-01-03 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2025-01-06 | 2025-01-02 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-01-03 | 2024-12-31 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-12-30 | 2024-12-24 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-12-27 | 2024-12-20 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-12-23 | 2024-12-19 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-12-20 | 2024-12-18 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2024-12-19 | 2024-12-17 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2024-12-18 | 2024-12-16 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-12-17 | 2024-12-13 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2024-12-16 | 2024-12-12 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2024-12-13 | 2024-12-11 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2024-12-12 | 2024-12-10 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-12-11 | 2024-12-09 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-12-10 | 2024-12-06 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-12-09 | 2024-12-05 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2024-12-06 | 2024-12-04 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2024-12-05 | 2024-12-03 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2024-12-04 | 2024-12-02 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2024-12-03 | 2024-11-29 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-12-02 | 2024-11-28 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-11-29 | 2024-11-27 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2024-11-28 | 2024-11-26 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-11-27 | 2024-11-25 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2024-11-25 | 2024-11-21 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2024-11-22 | 2024-11-20 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-11-21 | 2024-11-19 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-11-20 | 2024-11-18 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-11-19 | 2024-11-15 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2024-11-18 | 2024-11-14 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2024-11-15 | 2024-11-13 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-11-14 | 2024-11-12 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-11-13 | 2024-11-11 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2024-11-12 | 2024-11-08 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-11-11 | 2024-11-07 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-11-08 | 2024-11-06 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-11-07 | 2024-11-05 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-11-06 | 2024-11-04 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-11-05 | 2024-11-01 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-11-04 | 2024-10-31 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-11-01 | 2024-10-30 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-10-31 | 2024-10-29 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-10-30 | 2024-10-28 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-10-29 | 2024-10-25 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-10-28 | 2024-10-24 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-10-25 | 2024-10-23 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-10-24 | 2024-10-22 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-10-23 | 2024-10-21 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-10-22 | 2024-10-18 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-10-21 | 2024-10-17 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-10-17 | 2024-10-15 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-10-16 | 2024-10-14 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2024-10-15 | 2024-10-10 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-10-14 | 2024-10-09 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-10-10 | 2024-10-08 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-10-09 | 2024-10-07 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2024-10-08 | 2024-10-04 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2024-10-04 | 2024-10-02 | 0.960 | 17,000 | +0 | 0.00% | 16,320 |
| 2024-10-03 | 2024-09-30 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-09-30 | 2024-09-26 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-09-27 | 2024-09-25 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-09-26 | 2024-09-24 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-09-25 | 2024-09-23 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-09-24 | 2024-09-20 | 0.228 | 17,000 | +0 | 0.00% | 3,876 |
| 2024-09-23 | 2024-09-19 | 0.226 | 17,000 | +0 | 0.00% | 3,842 |
| 2024-09-20 | 2024-09-17 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-09-19 | 2024-09-16 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-09-17 | 2024-09-13 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2024-09-16 | 2024-09-12 | 0.216 | 17,000 | +0 | 0.00% | 3,672 |
| 2024-09-13 | 2024-09-11 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-09-12 | 2024-09-10 | 0.219 | 17,000 | +0 | 0.00% | 3,723 |
| 2024-09-11 | 2024-09-09 | 0.229 | 17,000 | +0 | 0.00% | 3,893 |
| 2024-09-10 | 2024-09-05 | 0.242 | 17,000 | +0 | 0.00% | 4,114 |
| 2024-09-09 | 2024-09-04 | 0.237 | 17,000 | +0 | 0.00% | 4,029 |
| 2024-09-05 | 2024-09-03 | 0.247 | 17,000 | +0 | 0.00% | 4,199 |
| 2024-09-04 | 2024-09-02 | 0.239 | 17,000 | +0 | 0.00% | 4,063 |
| 2024-09-03 | 2024-08-30 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.234 | 17,000 | +0 | 0.00% | 3,978 |
| 2024-08-30 | 2024-08-28 | 0.223 | 17,000 | +0 | 0.00% | 3,791 |
| 2024-08-29 | 2024-08-27 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-08-28 | 2024-08-26 | 0.236 | 17,000 | +0 | 0.00% | 4,012 |
| 2024-08-27 | 2024-08-23 | 0.231 | 17,000 | +0 | 0.00% | 3,927 |
| 2024-08-26 | 2024-08-22 | 0.235 | 17,000 | +0 | 0.00% | 3,995 |
| 2024-08-23 | 2024-08-21 | 0.237 | 17,000 | +0 | 0.00% | 4,029 |
| 2024-08-22 | 2024-08-20 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.243 | 17,000 | +0 | 0.00% | 4,131 |
| 2024-08-20 | 2024-08-16 | 0.238 | 17,000 | +0 | 0.00% | 4,046 |
| 2024-08-19 | 2024-08-15 | 0.238 | 17,000 | +0 | 0.00% | 4,046 |
| 2024-08-16 | 2024-08-14 | 0.233 | 17,000 | +0 | 0.00% | 3,961 |
| 2024-08-15 | 2024-08-13 | 0.243 | 17,000 | +0 | 0.00% | 4,131 |
| 2024-08-14 | 2024-08-12 | 0.247 | 17,000 | +0 | 0.00% | 4,199 |
| 2024-08-13 | 2024-08-09 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-08-12 | 2024-08-08 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-08-09 | 2024-08-07 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-08-08 | 2024-08-06 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-08-07 | 2024-08-05 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-08-06 | 2024-08-02 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-08-05 | 2024-08-01 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-08-02 | 2024-07-31 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-08-01 | 2024-07-30 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-31 | 2024-07-29 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-30 | 2024-07-26 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-07-29 | 2024-07-25 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-07-26 | 2024-07-24 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-07-25 | 2024-07-23 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-07-24 | 2024-07-22 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-22 | 2024-07-18 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-07-19 | 2024-07-17 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-07-18 | 2024-07-16 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-07-17 | 2024-07-15 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-07-15 | 2024-07-11 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-07-12 | 2024-07-10 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-11 | 2024-07-09 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-07-10 | 2024-07-08 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-07-08 | 2024-07-04 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-07-05 | 2024-07-03 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-07-04 | 2024-07-02 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-07-03 | 2024-06-28 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-07-02 | 2024-06-27 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-06-28 | 2024-06-26 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-06-26 | 2024-06-24 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-25 | 2024-06-21 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-06-24 | 2024-06-20 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-06-21 | 2024-06-19 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-06-20 | 2024-06-18 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-06-19 | 2024-06-17 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-06-18 | 2024-06-14 | 0.365 | 17,000 | +0 | 0.00% | 6,205 |
| 2024-06-17 | 2024-06-13 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-06-14 | 2024-06-12 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-06-13 | 2024-06-11 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-06-11 | 2024-06-06 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-06-07 | 2024-06-05 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-06-06 | 2024-06-04 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-06-05 | 2024-06-03 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-06-04 | 2024-05-31 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-06-03 | 2024-05-30 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-05-31 | 2024-05-29 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-05-30 | 2024-05-28 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2024-05-29 | 2024-05-27 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2024-05-28 | 2024-05-24 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-05-27 | 2024-05-23 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2024-05-24 | 2024-05-22 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-05-23 | 2024-05-21 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-05-22 | 2024-05-20 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-05-21 | 2024-05-17 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-05-16 | 2024-05-13 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-05-14 | 2024-05-10 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-05-13 | 2024-05-09 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-05-10 | 2024-05-08 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-05-09 | 2024-05-07 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-05-08 | 2024-05-06 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-05-07 | 2024-05-03 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-05-06 | 2024-05-02 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-05-03 | 2024-04-30 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-05-02 | 2024-04-29 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2024-04-30 | 2024-04-26 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-04-29 | 2024-04-25 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-04-26 | 2024-04-24 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-04-25 | 2024-04-23 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.235 | 17,000 | +0 | 0.00% | 3,995 |
| 2024-04-23 | 2024-04-19 | 0.229 | 17,000 | +0 | 0.00% | 3,893 |
| 2024-04-22 | 2024-04-18 | 0.237 | 17,000 | +0 | 0.00% | 4,029 |
| 2024-04-19 | 2024-04-17 | 0.244 | 17,000 | +0 | 0.00% | 4,148 |
| 2024-04-18 | 2024-04-16 | 0.232 | 17,000 | +0 | 0.00% | 3,944 |
| 2024-04-17 | 2024-04-15 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-04-16 | 2024-04-12 | 0.246 | 17,000 | +0 | 0.00% | 4,182 |
| 2024-04-15 | 2024-04-11 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-04-12 | 2024-04-10 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-04-11 | 2024-04-09 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-10 | 2024-04-08 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-04-09 | 2024-04-05 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-04-05 | 2024-04-02 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-04-02 | 2024-03-27 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-03-27 | 2024-03-25 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-03-26 | 2024-03-22 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-03-25 | 2024-03-21 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-03-22 | 2024-03-20 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-03-21 | 2024-03-19 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-03-19 | 2024-03-15 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-03-18 | 2024-03-14 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-03-15 | 2024-03-13 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-03-14 | 2024-03-12 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2024-03-13 | 2024-03-11 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-03-11 | 2024-03-07 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-03-08 | 2024-03-06 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-03-06 | 2024-03-04 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-03-05 | 2024-03-01 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2024-03-04 | 2024-02-29 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2024-03-01 | 2024-02-28 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-02-29 | 2024-02-27 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-02-27 | 2024-02-23 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-02-26 | 2024-02-22 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2024-02-23 | 2024-02-21 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-02-22 | 2024-02-20 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2024-02-21 | 2024-02-19 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-02-20 | 2024-02-16 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-02-19 | 2024-02-15 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-02-16 | 2024-02-14 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2024-02-15 | 2024-02-09 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2024-02-14 | 2024-02-07 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2024-02-08 | 2024-02-06 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2024-02-07 | 2024-02-05 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2024-02-06 | 2024-02-02 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-02-05 | 2024-02-01 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2024-02-02 | 2024-01-31 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-02-01 | 2024-01-30 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2024-01-31 | 2024-01-29 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-01-30 | 2024-01-26 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-01-29 | 2024-01-25 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-01-26 | 2024-01-24 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2024-01-25 | 2024-01-23 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-01-24 | 2024-01-22 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-01-23 | 2024-01-19 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-01-22 | 2024-01-18 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-01-19 | 2024-01-17 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-01-18 | 2024-01-16 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-01-17 | 2024-01-15 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-01-16 | 2024-01-12 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-01-15 | 2024-01-11 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-01-12 | 2024-01-10 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2024-01-11 | 2024-01-09 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-01-10 | 2024-01-08 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-01-09 | 2024-01-05 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-01-08 | 2024-01-04 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-01-05 | 2024-01-03 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2024-01-02 | 2023-12-28 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2023-12-29 | 2023-12-27 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-12-28 | 2023-12-22 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2023-12-27 | 2023-12-21 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2023-12-22 | 2023-12-20 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2023-12-20 | 2023-12-18 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2023-12-19 | 2023-12-15 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2023-12-18 | 2023-12-14 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2023-12-15 | 2023-12-13 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2023-12-14 | 2023-12-12 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2023-12-13 | 2023-12-11 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2023-12-12 | 2023-12-08 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2023-12-11 | 2023-12-07 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2023-12-08 | 2023-12-06 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2023-12-07 | 2023-12-05 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2023-12-06 | 2023-12-04 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-05 | 2023-12-01 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2023-12-04 | 2023-11-30 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2023-12-01 | 2023-11-29 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2023-11-30 | 2023-11-28 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2023-11-29 | 2023-11-27 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2023-11-27 | 2023-11-23 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2023-11-24 | 2023-11-22 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2023-11-23 | 2023-11-21 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2023-11-22 | 2023-11-20 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-11-21 | 2023-11-17 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-20 | 2023-11-16 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-11-17 | 2023-11-15 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2023-11-16 | 2023-11-14 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2023-11-15 | 2023-11-13 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2023-11-14 | 2023-11-10 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2023-11-13 | 2023-11-09 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2023-11-10 | 2023-11-08 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2023-11-09 | 2023-11-07 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2023-11-08 | 2023-11-06 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2023-11-07 | 2023-11-03 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2023-11-06 | 2023-11-02 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2023-11-02 | 2023-10-31 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2023-11-01 | 2023-10-30 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2023-10-31 | 2023-10-27 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2023-10-30 | 2023-10-26 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2023-10-27 | 2023-10-25 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2023-10-26 | 2023-10-24 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2023-10-25 | 2023-10-20 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2023-10-24 | 2023-10-19 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2023-10-20 | 2023-10-18 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2023-10-19 | 2023-10-17 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2023-10-18 | 2023-10-16 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2023-10-17 | 2023-10-13 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2023-10-16 | 2023-10-12 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2023-10-13 | 2023-10-11 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2023-10-12 | 2023-10-10 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2023-10-11 | 2023-10-09 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2023-10-10 | 2023-10-06 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2023-10-09 | 2023-10-05 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2023-10-06 | 2023-10-04 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2023-10-05 | 2023-10-03 | 0.880 | 17,000 | -10,000 | 0.00% | 14,960 |
| 2023-02-01 | 2023-01-30 | 2.090 | 27,000 | +10,000 | 0.00% | 56,430 |
| 2023-01-30 | 2023-01-26 | 2.240 | 17,000 | -10,000 | 0.00% | 38,080 |
| 2022-12-22 | 2022-12-20 | 2.020 | 27,000 | +5,000 | 0.00% | 54,540 |
| 2022-07-13 | 2022-07-11 | 2.000 | 22,000 | +5,000 | 0.00% | 44,000 |
| 2022-05-04 | 2022-04-29 | 2.860 | 17,000 | -5,000 | 0.00% | 48,620 |
| 2022-04-25 | 2022-04-21 | 2.750 | 22,000 | +5,000 | 0.00% | 60,500 |
| 2022-04-11 | 2022-04-07 | 3.500 | 17,000 | +5,000 | 0.00% | 59,500 |
| 2021-09-16 | 2021-09-14 | 7.882 | 12,000 | +749 | 0.00% | 94,580 |
| 2021-09-07 | 2021-09-03 | 8.703 | 11,251 | +1,875 | 0.00% | 97,916 |
| 2021-06-11 | 2021-06-09 | 13.487 | 9,376 | +508 | 0.00% | 126,450 |
| 2021-03-17 | 2021-03-15 | 13.983 | 8,868 | -443 | 0.00% | 123,999 |
| 2021-03-01 | 2021-02-25 | 14.253 | 9,311 | -444 | 0.00% | 132,713 |
| 2020-10-07 | 2020-10-05 | 19.710 | 9,755 | +2,109 | 0.00% | 192,275 |
| 2020-09-10 | 2020-09-08 | 21.208 | 7,646 | +250 | 0.00% | 162,159 |
| 2020-07-20 | 2020-07-16 | 18.829 | 7,396 | +672 | 0.00% | 139,257 |
| 2020-07-07 | 2020-07-03 | 21.833 | 6,724 | -672 | 0.00% | 146,805 |
| 2020-06-10 | 2020-06-08 | 19.884 | 7,396 | +260 | 0.00% | 147,063 |
| 2020-05-21 | 2020-05-19 | 18.497 | 7,136 | +648 | 0.00% | 131,994 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,488 | +315 | 0.00% | 75,356 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,173 | +255 | 0.00% | 86,786 |
| 2019-02-19 | 2019-02-15 | 12.234 | 5,918 | +2,959 | 0.00% | 72,401 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,959 | +114 | 0.00% | 39,311 |
| 2018-06-29 | 2018-06-27 | 16.484 | 2,845 | +2,845 | 0.00% | 46,896 |
| 2018-02-20 | 2018-02-13 | 20.143 | 0 | -2,760 | ||
| 2018-02-14 | 2018-02-12 | 19.383 | 2,760 | -2,760 | 0.00% | 53,496 |
| 2018-02-13 | 2018-02-09 | 18.948 | 5,520 | -5,521 | 0.00% | 104,592 |
| 2017-11-16 | 2017-11-14 | 14.401 | 11,041 | -1,104 | 0.00% | 159,002 |
| 2017-11-14 | 2017-11-10 | 13.459 | 12,145 | +1,104 | 0.00% | 163,461 |
| 2017-09-14 | 2017-09-12 | 15.566 | 11,041 | +158 | 0.00% | 171,864 |
| 2017-09-11 | 2017-09-07 | 15.511 | 10,883 | -293 | 0.00% | 168,805 |
| 2017-06-07 | 2017-06-05 | 12.664 | 11,176 | +1,023 | 0.00% | 141,536 |
| 2017-02-08 | 2017-02-06 | 9.083 | 10,153 | -1,482 | 0.00% | 92,224 |
| 2017-01-17 | 2017-01-13 | 9.043 | 11,635 | +1,482 | 0.00% | 105,215 |
| 2016-06-08 | 2016-06-06 | 10.578 | 10,153 | +697 | 0.00% | 107,401 |
| 2015-10-06 | 2015-10-02 | 12.077 | 9,456 | -32,226 | 0.00% | 114,200 |
| 2015-08-14 | 2015-08-12 | 11.208 | 41,682 | +32,226 | 0.00% | 467,177 |
| 2015-06-09 | 2015-06-05 | 17.616 | 9,456 | +513 | 0.00% | 166,572 |
| 2015-01-28 | 2015-01-26 | 11.736 | 8,943 | -871 | 0.00% | 104,955 |
| 2015-01-27 | 2015-01-23 | 11.851 | 9,814 | -871 | 0.00% | 116,304 |
| 2015-01-26 | 2015-01-22 | 11.759 | 10,685 | +1,742 | 0.00% | 125,645 |
| 2015-01-23 | 2015-01-21 | 11.897 | 8,943 | -871 | 0.00% | 106,393 |
| 2015-01-22 | 2015-01-20 | 11.644 | 9,814 | +871 | 0.00% | 114,276 |
| 2014-09-05 | 2014-09-03 | 13.436 | 8,943 | +235 | 0.00% | 120,154 |
| 2014-06-11 | 2014-06-09 | 11.938 | 8,708 | +650 | 0.00% | 103,960 |
| 2014-06-04 | 2014-05-30 | 12.162 | 8,058 | -1,612 | 0.00% | 98,000 |
| 2014-06-03 | 2014-05-29 | 11.914 | 9,670 | +1,612 | 0.00% | 115,205 |
| 2013-06-11 | 2013-06-07 | 13.272 | 8,058 | +297 | 0.00% | 106,945 |
| 2013-05-03 | 2013-04-30 | 13.813 | 7,761 | -1,552 | 0.00% | 107,204 |
| 2013-04-26 | 2013-04-24 | 13.813 | 9,313 | -1,552 | 0.00% | 128,642 |
| 2013-04-23 | 2013-04-19 | 13.040 | 10,865 | -5,044 | 0.00% | 141,680 |
| 2013-03-13 | 2013-03-11 | 12.422 | 15,909 | +5,044 | 0.00% | 197,614 |
| 2013-02-20 | 2013-02-18 | 13.530 | 10,865 | +1,552 | 0.00% | 147,000 |
| 2013-02-19 | 2013-02-15 | 14.045 | 9,313 | +1,552 | 0.00% | 130,802 |
| 2013-01-22 | 2013-01-18 | 14.973 | 7,761 | +1,552 | 0.00% | 116,204 |
| 2013-01-15 | 2013-01-11 | 15.643 | 6,209 | +3,881 | 0.00% | 97,127 |
| 2012-06-12 | 2012-06-08 | 13.169 | 2,328 | +123 | 0.00% | 30,657 |
| 2012-04-12 | 2012-04-10 | 13.495 | 2,205 | -2,205 | 0.00% | 29,757 |
| 2012-03-21 | 2012-03-19 | 12.815 | 4,410 | +2,205 | 0.00% | 56,514 |
| 2012-03-15 | 2012-03-13 | 13.604 | 2,205 | -2,389 | 0.00% | 29,997 |
| 2011-09-16 | 2011-09-14 | 10.666 | 4,594 | -3,676 | 0.00% | 48,998 |
| 2011-09-12 | 2011-09-08 | 11.427 | 8,270 | +3,676 | 0.00% | 94,504 |
| 2011-09-02 | 2011-08-31 | 12.488 | 4,594 | -1,287 | 0.00% | 57,372 |
| 2011-08-24 | 2011-08-22 | 11.917 | 5,881 | +3,676 | 0.00% | 70,085 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,205 | +53 | 0.00% | 34,177 |
| 2011-03-31 | 2011-03-29 | 17.089 | 2,152 | -2,153 | 0.00% | 36,775 |
| 2011-03-22 | 2011-03-18 | 14.970 | 4,305 | -717 | 0.00% | 64,446 |
| 2011-02-10 | 2011-02-08 | 16.364 | 5,022 | +2,870 | 0.00% | 82,179 |
| 2010-06-01 | 2010-05-28 | 12.653 | 2,152 | +28 | 0.00% | 27,229 |
| 2009-07-14 | 2009-07-10 | 13.755 | 2,124 | -1,771 | 0.00% | 29,215 |
| 2009-07-06 | 2009-07-02 | 14.743 | 3,895 | +1,771 | 0.00% | 57,424 |
| 2009-06-04 | 2009-06-02 | 14.131 | 2,124 | +14 | 0.00% | 30,013 |
| 2009-05-06 | 2009-05-04 | 10.036 | 2,110 | -2,111 | 0.00% | 21,177 |
| 2009-04-20 | 2009-04-16 | 8.075 | 4,221 | -1,758 | 0.00% | 34,083 |
| 2009-04-17 | 2009-04-15 | 8.302 | 5,979 | -1,759 | 0.00% | 49,638 |
| 2009-04-16 | 2009-04-14 | 7.961 | 7,738 | -3,517 | 0.00% | 61,601 |
| 2009-04-14 | 2009-04-08 | 7.051 | 11,255 | -1,759 | 0.00% | 79,359 |
| 2009-04-06 | 2009-04-02 | 7.079 | 13,014 | -2,110 | 0.00% | 92,132 |
| 2009-04-01 | 2009-03-30 | 6.170 | 15,124 | -3,517 | 0.00% | 93,310 |
| 2009-03-30 | 2009-03-26 | 5.772 | 18,641 | +2,814 | 0.00% | 107,589 |
| 2009-03-27 | 2009-03-25 | 5.743 | 15,827 | -704 | 0.00% | 90,897 |
| 2009-03-25 | 2009-03-23 | 5.374 | 16,531 | +704 | 0.00% | 88,831 |
| 2009-03-11 | 2009-03-09 | 4.777 | 15,827 | -7,035 | 0.00% | 75,598 |
| 2009-02-17 | 2009-02-13 | 5.118 | 22,862 | +3,517 | 0.00% | 117,001 |
| 2009-02-12 | 2009-02-10 | 5.487 | 19,345 | +3,518 | 0.00% | 106,152 |
| 2009-02-02 | 2009-01-29 | 4.919 | 15,827 | -2,462 | 0.00% | 77,848 |
| 2009-01-15 | 2009-01-13 | 5.260 | 18,289 | -704 | 0.00% | 96,197 |
| 2009-01-12 | 2009-01-08 | 6.084 | 18,993 | +704 | 0.00% | 115,560 |
| 2009-01-09 | 2009-01-07 | 6.681 | 18,289 | +3,517 | 0.00% | 122,197 |
| 2009-01-06 | 2009-01-02 | 6.852 | 14,772 | +1,758 | 0.00% | 101,218 |
| 2008-12-30 | 2008-12-24 | 6.482 | 13,014 | -703 | 0.00% | 84,362 |
| 2008-12-29 | 2008-12-22 | 6.909 | 13,717 | +703 | 0.00% | 94,769 |
| 2008-12-23 | 2008-12-19 | 7.534 | 13,014 | +7,386 | 0.00% | 98,052 |
| 2008-12-22 | 2008-12-18 | 7.392 | 5,628 | +3,518 | 0.00% | 41,603 |
| 2008-12-12 | 2008-12-10 | 5.885 | 2,110 | -704 | 0.00% | 12,418 |
| 2008-12-09 | 2008-12-05 | 5.402 | 2,814 | -703 | 0.00% | 15,201 |
| 2008-11-10 | 2008-11-06 | 4.919 | 3,517 | +1,407 | 0.00% | 17,299 |
| 2008-11-05 | 2008-11-03 | 4.634 | 2,110 | -3,518 | 0.00% | 9,778 |
| 2008-10-31 | 2008-10-29 | 3.952 | 5,628 | +3,518 | 0.00% | 22,242 |
| 2008-10-27 | 2008-10-23 | 5.715 | 2,110 | -352 | 0.00% | 12,058 |
| 2008-10-14 | 2008-10-10 | 4.549 | 2,462 | +352 | 0.00% | 11,200 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,110 | +48 | 0.00% | 44,887 |
| 2008-05-08 | 2008-05-06 | 24.067 | 2,062 | -3,436 | 0.00% | 49,626 |
| 2008-02-05 | 2008-02-01 | 23.776 | 5,498 | -172 | 0.00% | 130,720 |
| 2008-02-04 | 2008-01-31 | 21.302 | 5,670 | +172 | 0.00% | 120,784 |
| 2008-01-22 | 2008-01-18 | 22.088 | 5,498 | +3,436 | 0.00% | 121,440 |
| 2008-01-17 | 2008-01-15 | 24.300 | 2,062 | +2,062 | 0.00% | 50,106 |
| 2007-12-03 | 2007-11-29 | 36.377 | 0 | -344 | ||
| 2007-11-08 | 2007-11-06 | 41.790 | 344 | -343 | 0.00% | 14,376 |
| 2007-11-06 | 2007-11-02 | 41.615 | 687 | -516 | 0.00% | 28,590 |
| 2007-11-05 | 2007-11-01 | 43.129 | 1,203 | +344 | 0.00% | 51,884 |
| 2007-10-16 | 2007-10-12 | 40.626 | 859 | +344 | 0.00% | 34,898 |
| 2007-10-08 | 2007-10-04 | 41.906 | 515 | +171 | 0.00% | 21,582 |
| 2007-10-05 | 2007-10-03 | 43.012 | 344 | +344 | 0.00% | 14,796 |
| 2007-10-04 | 2007-10-02 | 44.700 | 0 | -344 | ||
| 2007-10-03 | 2007-09-28 | 41.499 | 344 | -343 | 0.00% | 14,276 |
| 2007-10-02 | 2007-09-27 | 43.361 | 687 | -344 | 0.00% | 29,789 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,031 | -687 | 0.00% | 45,726 |
| 2007-09-27 | 2007-09-24 | 39.462 | 1,718 | +515 | 0.00% | 67,795 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,203 | -515 | 0.00% | 41,941 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,718 | -3,436 | 0.00% | 59,296 |
| 2007-09-13 | 2007-09-11 | 32.303 | 5,154 | -172 | 0.00% | 166,488 |
| 2007-08-30 | 2007-08-28 | 29.160 | 5,326 | +687 | 0.00% | 155,305 |
| 2007-08-28 | 2007-08-24 | 28.229 | 4,639 | -859 | 0.00% | 130,952 |
| 2007-08-27 | 2007-08-23 | 28.083 | 5,498 | -859 | 0.00% | 154,401 |
| 2007-08-20 | 2007-08-16 | 23.834 | 6,357 | -172 | 0.00% | 151,514 |
| 2007-08-17 | 2007-08-15 | 27.297 | 6,529 | +172 | 0.00% | 178,224 |
| 2007-08-15 | 2007-08-13 | 28.461 | 6,357 | -172 | 0.00% | 180,929 |
| 2007-08-10 | 2007-08-08 | 29.742 | 6,529 | -172 | 0.00% | 194,184 |
| 2007-08-03 | 2007-08-01 | 32.012 | 6,701 | +3,437 | 0.00% | 214,511 |
| 2007-07-30 | 2007-07-26 | 29.276 | 3,264 | -10,309 | 0.00% | 95,558 |
| 2007-07-26 | 2007-07-24 | 29.072 | 13,573 | +3,436 | 0.00% | 394,601 |
| 2007-07-25 | 2007-07-23 | 28.316 | 10,137 | +3,436 | 0.00% | 287,038 |
| 2007-07-24 | 2007-07-20 | 25.988 | 6,701 | +3,265 | 0.00% | 174,144 |
| 2007-07-18 | 2007-07-16 | 25.027 | 3,436 | +172 | 0.00% | 85,994 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,264 | -1,890 | 0.00% | 81,784 |
| 2007-07-16 | 2007-07-12 | 23.660 | 5,154 | -5,670 | 0.00% | 121,942 |
| 2007-07-13 | 2007-07-11 | 22.466 | 10,824 | +1,031 | 0.00% | 243,177 |
| 2007-07-12 | 2007-07-10 | 22.175 | 9,793 | +3,951 | 0.00% | 217,164 |
| 2007-07-10 | 2007-07-06 | 22.379 | 5,842 | +172 | 0.00% | 130,739 |
| 2007-07-09 | 2007-07-05 | 22.641 | 5,670 | +1,375 | 0.00% | 128,375 |
| 2007-07-06 | 2007-07-04 | 22.583 | 4,295 | -688 | 0.00% | 96,993 |
| 2007-07-05 | 2007-07-03 | 22.816 | 4,983 | 0.00% | 113,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy