History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,935,073 | +0 | 0.23% | 2,142,470 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,935,073 | +0 | 0.23% | 2,221,820 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,935,073 | +0 | 0.23% | 2,182,145 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,935,073 | +0 | 0.23% | 2,182,145 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,935,073 | +0 | 0.23% | 2,261,496 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,935,073 | +0 | 0.23% | 2,261,496 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,935,073 | +0 | 0.23% | 2,261,496 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,935,073 | +0 | 0.23% | 2,102,794 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,935,073 | +0 | 0.23% | 2,023,444 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,935,073 | +0 | 0.23% | 2,063,119 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,935,073 | +0 | 0.23% | 2,063,119 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,935,073 | +0 | 0.23% | 2,102,794 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,935,073 | +0 | 0.23% | 2,102,794 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,935,073 | +0 | 0.23% | 2,102,794 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,935,073 | -2,000 | 0.23% | 2,182,145 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,937,073 | -20,000 | 0.23% | 2,023,954 |
| 2025-08-20 | 2025-08-18 | 0.250 | 7,957,073 | +20,000 | 0.23% | 1,989,268 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,937,073 | +2,800,000 | 0.23% | 2,063,639 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,137,073 | +16,000 | 0.15% | 1,669,549 |
| 2025-03-05 | 2025-03-03 | 0.410 | 5,121,073 | -100,000 | 0.15% | 2,099,640 |
| 2025-02-14 | 2025-02-12 | 0.385 | 5,221,073 | +20,000 | 0.15% | 2,010,113 |
| 2025-01-20 | 2025-01-16 | 0.335 | 5,201,073 | +50,000 | 0.15% | 1,742,359 |
| 2025-01-14 | 2025-01-10 | 0.320 | 5,151,073 | +50,000 | 0.15% | 1,648,343 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,101,073 | -80,000 | 0.15% | 2,295,483 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,181,073 | +80,000 | 0.15% | 2,331,483 |
| 2024-11-25 | 2024-11-21 | 0.475 | 5,101,073 | -35,000 | 0.15% | 2,423,010 |
| 2024-11-11 | 2024-11-07 | 0.610 | 5,136,073 | +60,000 | 0.15% | 3,133,005 |
| 2024-10-21 | 2024-10-17 | 0.500 | 5,076,073 | +2,045,000 | 0.15% | 2,538,036 |
| 2024-10-18 | 2024-10-16 | 0.580 | 3,031,073 | -180,000 | 0.09% | 1,758,022 |
| 2024-10-17 | 2024-10-15 | 0.495 | 3,211,073 | -100,000 | 0.09% | 1,589,481 |
| 2024-10-16 | 2024-10-14 | 0.550 | 3,311,073 | +80,000 | 0.10% | 1,821,090 |
| 2024-10-15 | 2024-10-10 | 0.530 | 3,231,073 | -30,000 | 0.09% | 1,712,469 |
| 2024-10-14 | 2024-10-09 | 0.495 | 3,261,073 | +50,000 | 0.10% | 1,614,231 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,211,073 | -104,500 | 0.09% | 1,894,533 |
| 2024-10-09 | 2024-10-07 | 0.820 | 3,315,573 | -10,000 | 0.10% | 2,718,770 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,325,573 | +67,000 | 0.10% | 2,660,458 |
| 2024-10-07 | 2024-10-03 | 0.830 | 3,258,573 | +20,000 | 0.10% | 2,704,616 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,238,573 | -2,687,000 | 0.09% | 3,109,030 |
| 2024-10-03 | 2024-09-30 | 0.485 | 5,925,573 | +95,000 | 0.17% | 2,873,903 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,830,573 | +50,000 | 0.17% | 2,390,535 |
| 2024-06-05 | 2024-06-03 | 0.390 | 5,780,573 | +100,000 | 0.17% | 2,254,423 |
| 2024-05-31 | 2024-05-29 | 0.430 | 5,680,573 | +30,000 | 0.17% | 2,442,646 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,650,573 | -30,000 | 0.17% | 3,051,309 |
| 2024-05-20 | 2024-05-16 | 0.540 | 5,680,573 | +100,000 | 0.17% | 3,067,509 |
| 2024-05-14 | 2024-05-10 | 0.410 | 5,580,573 | -2,115,000 | 0.16% | 2,288,035 |
| 2024-05-07 | 2024-05-03 | 0.370 | 7,695,573 | +50,000 | 0.23% | 2,847,362 |
| 2024-04-16 | 2024-04-12 | 0.246 | 7,645,573 | +1,960,000 | 0.22% | 1,880,811 |
| 2024-04-15 | 2024-04-11 | 0.260 | 5,685,573 | +834,500 | 0.17% | 1,478,249 |
| 2024-04-12 | 2024-04-10 | 0.265 | 4,851,073 | +223,000 | 0.14% | 1,285,534 |
| 2024-04-09 | 2024-04-05 | 0.280 | 4,628,073 | -20,000 | 0.14% | 1,295,860 |
| 2024-04-08 | 2024-04-03 | 0.290 | 4,648,073 | -20,000 | 0.14% | 1,347,941 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,668,073 | +1,057,500 | 0.14% | 1,307,060 |
| 2024-03-27 | 2024-03-25 | 0.330 | 3,610,573 | -47,000 | 0.11% | 1,191,489 |
| 2024-03-22 | 2024-03-20 | 0.325 | 3,657,573 | +47,000 | 0.11% | 1,188,711 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,610,573 | -100,000 | 0.11% | 1,335,912 |
| 2024-03-07 | 2024-03-05 | 0.390 | 3,710,573 | +15,000 | 0.11% | 1,447,123 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,695,573 | +200,000 | 0.11% | 1,515,185 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,495,573 | +75,000 | 0.10% | 1,538,052 |
| 2024-02-20 | 2024-02-16 | 0.480 | 3,420,573 | -65,000 | 0.10% | 1,641,875 |
| 2024-02-15 | 2024-02-09 | 0.435 | 3,485,573 | +50,000 | 0.10% | 1,516,224 |
| 2024-02-08 | 2024-02-06 | 0.445 | 3,435,573 | -50,000 | 0.10% | 1,528,830 |
| 2024-02-07 | 2024-02-05 | 0.415 | 3,485,573 | +65,000 | 0.10% | 1,446,513 |
| 2024-02-06 | 2024-02-02 | 0.430 | 3,420,573 | -20,000 | 0.10% | 1,470,846 |
| 2024-02-01 | 2024-01-30 | 0.465 | 3,440,573 | +50,000 | 0.10% | 1,599,866 |
| 2024-01-31 | 2024-01-29 | 0.495 | 3,390,573 | -50,000 | 0.10% | 1,678,334 |
| 2024-01-29 | 2024-01-25 | 0.510 | 3,440,573 | +50,000 | 0.10% | 1,754,692 |
| 2024-01-26 | 2024-01-24 | 0.465 | 3,390,573 | -50,000 | 0.10% | 1,576,616 |
| 2024-01-24 | 2024-01-22 | 0.405 | 3,440,573 | +50,000 | 0.10% | 1,393,432 |
| 2024-01-23 | 2024-01-19 | 0.440 | 3,390,573 | -50,000 | 0.10% | 1,491,852 |
| 2024-01-22 | 2024-01-18 | 0.450 | 3,440,573 | -35,000 | 0.10% | 1,548,258 |
| 2024-01-10 | 2024-01-08 | 0.500 | 3,475,573 | +35,000 | 0.10% | 1,737,786 |
| 2024-01-09 | 2024-01-05 | 0.530 | 3,440,573 | -50,000 | 0.10% | 1,823,504 |
| 2024-01-08 | 2024-01-04 | 0.520 | 3,490,573 | +20,000 | 0.10% | 1,815,098 |
| 2024-01-05 | 2024-01-03 | 0.540 | 3,470,573 | +50,000 | 0.10% | 1,874,109 |
| 2024-01-04 | 2024-01-02 | 0.540 | 3,420,573 | +50,000 | 0.10% | 1,847,109 |
| 2024-01-03 | 2023-12-29 | 0.560 | 3,370,573 | -40,000 | 0.10% | 1,887,521 |
| 2023-12-21 | 2023-12-19 | 0.550 | 3,410,573 | +50,000 | 0.10% | 1,875,815 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,360,573 | -50,000 | 0.10% | 1,949,132 |
| 2023-12-19 | 2023-12-15 | 0.590 | 3,410,573 | -40,000 | 0.10% | 2,012,238 |
| 2023-12-15 | 2023-12-13 | 0.540 | 3,450,573 | +50,000 | 0.10% | 1,863,309 |
| 2023-12-14 | 2023-12-12 | 0.590 | 3,400,573 | +40,000 | 0.10% | 2,006,338 |
| 2023-11-21 | 2023-11-17 | 0.640 | 3,360,573 | -15,000 | 0.10% | 2,150,767 |
| 2023-11-09 | 2023-11-07 | 0.770 | 3,375,573 | +10,000 | 0.10% | 2,599,191 |
| 2023-10-30 | 2023-10-26 | 0.700 | 3,365,573 | +10,000 | 0.10% | 2,355,901 |
| 2023-09-29 | 2023-09-27 | 0.880 | 3,355,573 | +18,000 | 0.10% | 2,952,904 |
| 2023-09-28 | 2023-09-26 | 0.910 | 3,337,573 | -30,000 | 0.10% | 3,037,191 |
| 2023-09-27 | 2023-09-25 | 0.950 | 3,367,573 | -5,108,000 | 0.10% | 3,199,194 |
| 2023-09-25 | 2023-09-21 | 1.020 | 8,475,573 | -58,000 | 0.25% | 8,645,084 |
| 2023-09-21 | 2023-09-19 | 1.030 | 8,533,573 | +20,000 | 0.25% | 8,789,580 |
| 2023-09-20 | 2023-09-18 | 1.050 | 8,513,573 | -64,000 | 0.25% | 8,939,252 |
| 2023-09-18 | 2023-09-14 | 1.110 | 8,577,573 | -10,000 | 0.25% | 9,521,106 |
| 2023-09-15 | 2023-09-13 | 1.210 | 8,587,573 | +5,245,000 | 0.25% | 10,390,963 |
| 2023-09-14 | 2023-09-12 | 1.210 | 3,342,573 | -5,000 | 0.10% | 4,044,513 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,347,573 | +20,000 | 0.10% | 3,448,000 |
| 2023-09-11 | 2023-09-06 | 1.160 | 3,327,573 | -20,000 | 0.10% | 3,859,985 |
| 2023-09-07 | 2023-09-05 | 0.990 | 3,347,573 | +20,000 | 0.10% | 3,314,097 |
| 2023-09-06 | 2023-09-04 | 1.030 | 3,327,573 | -15,000 | 0.10% | 3,427,400 |
| 2023-09-05 | 2023-08-31 | 0.910 | 3,342,573 | +15,000 | 0.10% | 3,041,741 |
| 2023-09-04 | 2023-08-30 | 0.930 | 3,327,573 | -15,000 | 0.10% | 3,094,643 |
| 2023-08-30 | 2023-08-28 | 0.930 | 3,342,573 | -15,000 | 0.10% | 3,108,593 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,357,573 | -157 | 0.10% | 3,156,119 |
| 2023-08-28 | 2023-08-24 | 0.980 | 3,357,730 | +2,000 | 0.10% | 3,290,575 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,355,730 | +15,000 | 0.10% | 3,422,845 |
| 2023-08-23 | 2023-08-21 | 0.990 | 3,340,730 | +13,000 | 0.10% | 3,307,323 |
| 2023-08-18 | 2023-08-16 | 1.110 | 3,327,730 | -20,000 | 0.10% | 3,693,780 |
| 2023-08-16 | 2023-08-14 | 1.060 | 3,347,730 | +580,000 | 0.10% | 3,548,594 |
| 2023-08-14 | 2023-08-10 | 1.140 | 2,767,730 | +13,000 | 0.08% | 3,155,212 |
| 2023-08-07 | 2023-08-03 | 1.350 | 2,754,730 | +20,000 | 0.08% | 3,718,886 |
| 2023-07-31 | 2023-07-27 | 1.380 | 2,734,730 | +28,000 | 0.08% | 3,773,927 |
| 2023-07-27 | 2023-07-25 | 1.170 | 2,706,730 | -50,000 | 0.08% | 3,166,874 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,756,730 | +10,000 | 0.08% | 2,508,624 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,746,730 | +40,000 | 0.08% | 2,664,328 |
| 2023-07-21 | 2023-07-19 | 0.970 | 2,706,730 | -20,000 | 0.08% | 2,625,528 |
| 2023-07-19 | 2023-07-14 | 0.980 | 2,726,730 | +20,000 | 0.08% | 2,672,195 |
| 2023-07-14 | 2023-07-12 | 0.970 | 2,706,730 | -15,000 | 0.08% | 2,625,528 |
| 2023-07-13 | 2023-07-11 | 0.990 | 2,721,730 | -8,000 | 0.08% | 2,694,513 |
| 2023-07-12 | 2023-07-10 | 0.970 | 2,729,730 | +20,000 | 0.08% | 2,647,838 |
| 2023-07-11 | 2023-07-07 | 1.010 | 2,709,730 | +15,000 | 0.08% | 2,736,827 |
| 2023-07-10 | 2023-07-06 | 1.060 | 2,694,730 | +10,000 | 0.08% | 2,856,414 |
| 2023-06-30 | 2023-06-28 | 1.060 | 2,684,730 | -1,000 | 0.08% | 2,845,814 |
| 2023-06-28 | 2023-06-26 | 0.910 | 2,685,730 | -21,000 | 0.08% | 2,444,014 |
| 2023-06-27 | 2023-06-23 | 0.930 | 2,706,730 | -19,000 | 0.08% | 2,517,259 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,725,730 | +21,000 | 0.08% | 2,398,642 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,704,730 | +10,500 | 0.08% | 2,785,872 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,694,230 | +10,000 | 0.08% | 2,721,172 |
| 2023-06-12 | 2023-06-08 | 1.020 | 2,684,230 | -70,000 | 0.08% | 2,737,915 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,754,230 | +70,000 | 0.08% | 2,258,469 |
| 2023-05-19 | 2023-05-17 | 0.740 | 2,684,230 | -10,000 | 0.08% | 1,986,330 |
| 2023-05-17 | 2023-05-15 | 0.740 | 2,694,230 | +20,000 | 0.08% | 1,993,730 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,674,230 | -634,000 | 0.08% | 2,085,899 |
| 2023-04-27 | 2023-04-25 | 1.010 | 3,308,230 | +15,000 | 0.10% | 3,341,312 |
| 2023-04-19 | 2023-04-17 | 1.190 | 3,293,230 | +17,500 | 0.10% | 3,918,944 |
| 2023-04-13 | 2023-04-11 | 1.190 | 3,275,730 | -15,000 | 0.10% | 3,898,119 |
| 2023-04-12 | 2023-04-06 | 1.070 | 3,290,730 | +15,000 | 0.10% | 3,521,081 |
| 2023-04-11 | 2023-04-04 | 1.090 | 3,275,730 | +10,000 | 0.10% | 3,570,546 |
| 2023-04-06 | 2023-04-03 | 1.170 | 3,265,730 | -10,000 | 0.10% | 3,820,904 |
| 2023-04-04 | 2023-03-31 | 1.250 | 3,275,730 | +20,000 | 0.10% | 4,094,662 |
| 2023-02-27 | 2023-02-23 | 1.820 | 3,255,730 | +10,000 | 0.10% | 5,925,429 |
| 2023-02-23 | 2023-02-21 | 1.870 | 3,245,730 | -10,000 | 0.09% | 6,069,515 |
| 2023-02-22 | 2023-02-20 | 1.880 | 3,255,730 | -10,000 | 0.10% | 6,120,772 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,265,730 | +10,000 | 0.10% | 5,780,342 |
| 2023-02-20 | 2023-02-16 | 1.780 | 3,255,730 | +10,000 | 0.10% | 5,795,199 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,245,730 | -20,000 | 0.09% | 5,972,143 |
| 2023-02-13 | 2023-02-09 | 1.910 | 3,265,730 | +20,000 | 0.10% | 6,237,544 |
| 2023-02-10 | 2023-02-08 | 1.860 | 3,245,730 | -20,000 | 0.09% | 6,037,058 |
| 2023-02-07 | 2023-02-03 | 1.960 | 3,265,730 | +5,000 | 0.10% | 6,400,831 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,260,730 | +15,000 | 0.10% | 6,912,748 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,245,730 | +10,000 | 0.09% | 6,751,118 |
| 2023-01-30 | 2023-01-26 | 2.240 | 3,235,730 | -16,000 | 0.09% | 7,248,035 |
| 2023-01-27 | 2023-01-20 | 2.060 | 3,251,730 | +30,000 | 0.10% | 6,698,564 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,221,730 | +30,000 | 0.09% | 6,282,374 |
| 2023-01-20 | 2023-01-18 | 1.930 | 3,191,730 | +50,000 | 0.09% | 6,160,039 |
| 2023-01-17 | 2023-01-13 | 2.000 | 3,141,730 | -4,000 | 0.09% | 6,283,460 |
| 2023-01-16 | 2023-01-12 | 1.970 | 3,145,730 | +60,000 | 0.09% | 6,197,088 |
| 2023-01-13 | 2023-01-11 | 2.050 | 3,085,730 | -10,000 | 0.09% | 6,325,746 |
| 2023-01-10 | 2023-01-06 | 2.140 | 3,095,730 | -4,000 | 0.09% | 6,624,862 |
| 2023-01-05 | 2023-01-03 | 1.850 | 3,099,730 | -10,000 | 0.09% | 5,734,500 |
| 2023-01-03 | 2022-12-29 | 1.830 | 3,109,730 | -15,000 | 0.09% | 5,690,806 |
| 2022-12-30 | 2022-12-28 | 1.910 | 3,124,730 | +4,000 | 0.09% | 5,968,234 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,120,730 | +65,000 | 0.09% | 6,054,216 |
| 2022-12-23 | 2022-12-21 | 1.970 | 3,055,730 | +10,000 | 0.09% | 6,019,788 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,045,730 | +10,000 | 0.10% | 6,548,320 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,035,730 | -20,000 | 0.10% | 7,164,323 |
| 2022-12-19 | 2022-12-15 | 2.300 | 3,055,730 | +10,000 | 0.10% | 7,028,179 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,045,730 | -30,000 | 0.10% | 8,040,727 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,075,730 | +10,000 | 0.10% | 5,444,042 |
| 2022-12-08 | 2022-12-06 | 1.970 | 3,065,730 | -105,000 | 0.10% | 6,039,488 |
| 2022-12-06 | 2022-12-02 | 1.730 | 3,170,730 | +10,000 | 0.10% | 5,485,363 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,160,730 | -160,000 | 0.10% | 5,752,529 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,320,730 | -240,000 | 0.10% | 6,043,729 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,560,730 | -759,000 | 0.11% | 5,590,346 |
| 2022-11-23 | 2022-11-21 | 1.690 | 4,319,730 | -395,000 | 0.14% | 7,300,344 |
| 2022-11-22 | 2022-11-18 | 1.750 | 4,714,730 | -480,000 | 0.15% | 8,250,778 |
| 2022-11-21 | 2022-11-17 | 1.820 | 5,194,730 | -1,390,000 | 0.16% | 9,454,409 |
| 2022-11-18 | 2022-11-16 | 1.740 | 6,584,730 | -1,091,000 | 0.21% | 11,457,430 |
| 2022-11-16 | 2022-11-14 | 1.820 | 7,675,730 | +3,630,000 | 0.24% | 13,969,829 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,045,730 | +1,000 | 0.13% | 3,074,755 |
| 2022-10-28 | 2022-10-26 | 0.880 | 4,044,730 | +15,000 | 0.13% | 3,559,362 |
| 2022-10-26 | 2022-10-24 | 0.870 | 4,029,730 | -10,000 | 0.13% | 3,505,865 |
| 2022-10-25 | 2022-10-21 | 0.950 | 4,039,730 | -43,000 | 0.13% | 3,837,744 |
| 2022-10-14 | 2022-10-12 | 0.920 | 4,082,730 | +1,000,000 | 0.13% | 3,756,112 |
| 2022-10-13 | 2022-10-11 | 0.940 | 3,082,730 | -4,000 | 0.10% | 2,897,766 |
| 2022-10-12 | 2022-10-10 | 0.960 | 3,086,730 | -15,000 | 0.10% | 2,963,261 |
| 2022-10-10 | 2022-10-06 | 1.050 | 3,101,730 | +10,000 | 0.10% | 3,256,816 |
| 2022-10-07 | 2022-10-05 | 1.050 | 3,091,730 | +15,000 | 0.10% | 3,246,316 |
| 2022-10-06 | 2022-10-03 | 1.060 | 3,076,730 | -20,000 | 0.10% | 3,261,334 |
| 2022-10-05 | 2022-09-30 | 0.970 | 3,096,730 | +250,000 | 0.10% | 3,003,828 |
| 2022-10-03 | 2022-09-29 | 0.990 | 2,846,730 | +494,000 | 0.09% | 2,818,263 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,352,730 | -169,000 | 0.07% | 2,917,385 |
| 2022-09-15 | 2022-09-13 | 1.470 | 2,521,730 | +50,000 | 0.08% | 3,706,943 |
| 2022-09-14 | 2022-09-09 | 1.420 | 2,471,730 | -20,000 | 0.08% | 3,509,857 |
| 2022-09-13 | 2022-09-08 | 1.320 | 2,491,730 | +20,000 | 0.08% | 3,289,084 |
| 2022-09-07 | 2022-09-05 | 1.360 | 2,471,730 | -15,000 | 0.08% | 3,361,553 |
| 2022-09-02 | 2022-08-31 | 1.420 | 2,486,730 | +15,000 | 0.08% | 3,531,157 |
| 2022-08-31 | 2022-08-29 | 1.510 | 2,471,730 | -24,500 | 0.08% | 3,732,312 |
| 2022-08-01 | 2022-07-28 | 1.710 | 2,496,230 | +1,040,000 | 0.08% | 4,268,553 |
| 2022-07-27 | 2022-07-25 | 1.680 | 1,456,230 | -10,000 | 0.05% | 2,446,466 |
| 2022-07-25 | 2022-07-21 | 1.660 | 1,466,230 | -90,000 | 0.05% | 2,433,942 |
| 2022-07-22 | 2022-07-20 | 1.680 | 1,556,230 | +10,000 | 0.05% | 2,614,466 |
| 2022-07-21 | 2022-07-19 | 1.700 | 1,546,230 | +105,000 | 0.05% | 2,628,591 |
| 2022-07-19 | 2022-07-15 | 1.560 | 1,441,230 | +10,000 | 0.05% | 2,248,319 |
| 2022-07-15 | 2022-07-13 | 1.770 | 1,431,230 | -20,000 | 0.04% | 2,533,277 |
| 2022-07-13 | 2022-07-11 | 2.000 | 1,451,230 | +49,000 | 0.05% | 2,902,460 |
| 2022-07-12 | 2022-07-08 | 2.260 | 1,402,230 | +11,000 | 0.04% | 3,169,040 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,391,230 | +5,000 | 0.04% | 3,102,443 |
| 2022-07-07 | 2022-07-05 | 2.320 | 1,386,230 | +4,000 | 0.04% | 3,216,054 |
| 2022-07-05 | 2022-06-30 | 2.500 | 1,382,230 | -4,000 | 0.04% | 3,455,575 |
| 2022-07-04 | 2022-06-29 | 2.450 | 1,386,230 | +12,000 | 0.04% | 3,396,264 |
| 2022-06-30 | 2022-06-28 | 2.440 | 1,374,230 | -20,000 | 0.04% | 3,353,121 |
| 2022-06-20 | 2022-06-16 | 2.130 | 1,394,230 | +14,000 | 0.04% | 2,969,710 |
| 2022-06-15 | 2022-06-13 | 2.160 | 1,380,230 | +1,000 | 0.04% | 2,981,297 |
| 2022-06-10 | 2022-06-08 | 2.380 | 1,379,230 | +5,000 | 0.04% | 3,282,567 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,374,230 | +10,000 | 0.04% | 3,243,183 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,364,230 | -20,000 | 0.04% | 3,587,925 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,384,230 | +20,000 | 0.04% | 3,335,994 |
| 2022-05-03 | 2022-04-28 | 2.630 | 1,364,230 | -10,000 | 0.04% | 3,587,925 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,374,230 | +4,000 | 0.04% | 3,559,256 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,370,230 | -5,000 | 0.04% | 3,795,537 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,375,230 | +16,000 | 0.04% | 3,781,882 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,359,230 | +100,000 | 0.04% | 4,390,313 |
| 2022-04-20 | 2022-04-14 | 3.530 | 1,259,230 | -5,000 | 0.04% | 4,445,082 |
| 2022-04-19 | 2022-04-13 | 3.270 | 1,264,230 | +20,000 | 0.04% | 4,134,032 |
| 2022-04-13 | 2022-04-11 | 3.220 | 1,244,230 | +5,000 | 0.04% | 4,006,421 |
| 2022-04-12 | 2022-04-08 | 3.590 | 1,239,230 | +28,000 | 0.04% | 4,448,836 |
| 2022-04-11 | 2022-04-07 | 3.500 | 1,211,230 | +5,000 | 0.04% | 4,239,305 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,206,230 | +2,000 | 0.04% | 4,354,490 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,204,230 | +90,000 | 0.04% | 3,901,705 |
| 2022-03-29 | 2022-03-25 | 3.300 | 1,114,230 | +10,000 | 0.04% | 3,676,959 |
| 2022-03-25 | 2022-03-23 | 3.480 | 1,104,230 | -30,000 | 0.03% | 3,842,720 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,134,230 | +10,000 | 0.04% | 3,742,959 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,124,230 | +26,000 | 0.04% | 3,844,867 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,098,230 | +86,000 | 0.03% | 3,832,823 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,012,230 | +35,000 | 0.03% | 2,641,920 |
| 2022-03-11 | 2022-03-09 | 2.830 | 977,230 | -10,000 | 0.03% | 2,765,561 |
| 2022-03-04 | 2022-03-02 | 3.500 | 987,230 | +15,000 | 0.03% | 3,455,305 |
| 2022-02-22 | 2022-02-18 | 4.360 | 972,230 | +24,000 | 0.03% | 4,238,923 |
| 2022-02-14 | 2022-02-10 | 4.430 | 948,230 | +20,000 | 0.03% | 4,200,659 |
| 2022-02-09 | 2022-02-07 | 4.170 | 928,230 | -10,000 | 0.03% | 3,870,719 |
| 2022-02-07 | 2022-01-31 | 4.240 | 938,230 | +10,000 | 0.03% | 3,978,095 |
| 2022-01-28 | 2022-01-26 | 4.530 | 928,230 | +10,000 | 0.03% | 4,204,882 |
| 2022-01-24 | 2022-01-20 | 5.160 | 918,230 | +10,000 | 0.03% | 4,738,067 |
| 2021-12-23 | 2021-12-21 | 5.040 | 908,230 | +4,000 | 0.03% | 4,577,479 |
| 2021-12-02 | 2021-11-30 | 5.780 | 904,230 | +8,000 | 0.03% | 5,226,449 |
| 2021-11-09 | 2021-11-05 | 6.320 | 896,230 | +54,500 | 0.03% | 5,664,174 |
| 2021-10-27 | 2021-10-25 | 7.720 | 841,730 | -280,000 | 0.03% | 6,498,156 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,121,730 | +290,000 | 0.04% | 7,627,764 |
| 2021-10-18 | 2021-10-12 | 6.990 | 831,730 | +10,000 | 0.03% | 5,813,793 |
| 2021-10-15 | 2021-10-11 | 6.950 | 821,730 | -118,000 | 0.03% | 5,711,024 |
| 2021-10-12 | 2021-10-08 | 7.360 | 939,730 | -86,500 | 0.03% | 6,916,413 |
| 2021-10-07 | 2021-10-05 | 7.290 | 1,026,230 | +10,000 | 0.03% | 7,481,217 |
| 2021-10-06 | 2021-10-04 | 7.720 | 1,016,230 | +7,000 | 0.03% | 7,845,296 |
| 2021-09-30 | 2021-09-28 | 6.990 | 1,009,230 | +12,000 | 0.03% | 7,054,518 |
| 2021-09-29 | 2021-09-27 | 6.620 | 997,230 | +7,000 | 0.03% | 6,601,663 |
| 2021-09-28 | 2021-09-24 | 6.890 | 990,230 | +13,500 | 0.03% | 6,822,685 |
| 2021-09-24 | 2021-09-21 | 6.400 | 976,730 | -5,000 | 0.03% | 6,251,072 |
| 2021-09-23 | 2021-09-20 | 6.030 | 981,730 | +25,000 | 0.03% | 5,919,832 |
| 2021-09-21 | 2021-09-17 | 6.120 | 956,730 | +10,000 | 0.03% | 5,855,188 |
| 2021-09-20 | 2021-09-16 | 6.300 | 946,730 | -34,000 | 0.03% | 5,964,399 |
| 2021-09-17 | 2021-09-15 | 7.626 | 980,730 | +13,000 | 0.03% | 7,478,738 |
| 2021-09-16 | 2021-09-14 | 7.882 | 967,730 | +65,054 | 0.03% | 7,627,311 |
| 2021-09-15 | 2021-09-13 | 8.340 | 902,676 | -9,376 | 0.03% | 7,528,552 |
| 2021-09-13 | 2021-09-09 | 7.700 | 912,052 | +4,688 | 0.03% | 7,023,112 |
| 2021-09-10 | 2021-09-08 | 8.031 | 907,364 | -14,064 | 0.03% | 7,287,009 |
| 2021-09-09 | 2021-09-07 | 8.084 | 921,428 | +140,643 | 0.03% | 7,449,093 |
| 2021-09-08 | 2021-09-06 | 8.468 | 780,785 | +1,407 | 0.03% | 6,611,877 |
| 2021-09-07 | 2021-09-03 | 8.703 | 779,378 | +42,192 | 0.03% | 6,782,833 |
| 2021-09-03 | 2021-09-01 | 8.692 | 737,186 | +7,501 | 0.02% | 6,407,779 |
| 2021-09-02 | 2021-08-31 | 8.746 | 729,685 | -7,501 | 0.02% | 6,381,490 |
| 2021-09-01 | 2021-08-30 | 8.564 | 737,186 | +16,878 | 0.02% | 6,313,431 |
| 2021-08-30 | 2021-08-26 | 8.970 | 720,308 | +8,438 | 0.02% | 6,460,811 |
| 2021-08-27 | 2021-08-25 | 9.289 | 711,870 | -9,376 | 0.02% | 6,612,895 |
| 2021-08-24 | 2021-08-20 | 9.002 | 721,246 | +18,752 | 0.02% | 6,492,301 |
| 2021-08-16 | 2021-08-12 | 9.823 | 702,494 | +2,813 | 0.02% | 6,900,413 |
| 2021-08-13 | 2021-08-11 | 10.196 | 699,681 | -2,813 | 0.02% | 7,133,962 |
| 2021-08-12 | 2021-08-10 | 9.513 | 702,494 | +8,439 | 0.02% | 6,683,136 |
| 2021-08-11 | 2021-08-09 | 9.353 | 694,055 | +7,501 | 0.02% | 6,491,817 |
| 2021-08-09 | 2021-08-05 | 9.236 | 686,554 | +4,219 | 0.02% | 6,341,112 |
| 2021-08-06 | 2021-08-04 | 9.492 | 682,335 | +3,973 | 0.02% | 6,476,800 |
| 2021-08-04 | 2021-08-02 | 9.460 | 678,362 | -11,251 | 0.02% | 6,417,383 |
| 2021-08-03 | 2021-07-30 | 9.087 | 689,613 | +6,563 | 0.02% | 6,266,396 |
| 2021-08-02 | 2021-07-29 | 9.481 | 683,050 | +4,688 | 0.02% | 6,476,302 |
| 2021-07-30 | 2021-07-28 | 9.439 | 678,362 | +7,501 | 0.02% | 6,402,913 |
| 2021-07-29 | 2021-07-27 | 9.257 | 670,861 | +8,439 | 0.02% | 6,210,479 |
| 2021-07-28 | 2021-07-26 | 9.684 | 662,422 | -751,972 | 0.02% | 6,414,952 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,414,394 | +6,563 | 0.05% | 15,658,154 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,407,831 | +6,563 | 0.05% | 15,645,558 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,401,268 | +14,065 | 0.05% | 15,124,274 |
| 2021-07-15 | 2021-07-13 | 10.964 | 1,387,203 | +6,563 | 0.05% | 15,209,185 |
| 2021-07-14 | 2021-07-12 | 11.092 | 1,380,640 | -9,376 | 0.05% | 15,313,928 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,390,016 | -9,376 | 0.05% | 15,002,828 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,399,392 | +9,376 | 0.05% | 15,432,374 |
| 2021-07-07 | 2021-07-05 | 10.985 | 1,390,016 | -9,376 | 0.05% | 15,269,677 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,399,392 | +9,376 | 0.05% | 15,521,924 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,390,016 | +9,376 | 0.05% | 15,684,775 |
| 2021-06-17 | 2021-06-15 | 11.774 | 1,380,640 | +7,970 | 0.05% | 16,256,324 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,372,670 | -4,688 | 0.05% | 16,367,440 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,377,358 | +74,645 | 0.05% | 18,575,868 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,302,713 | +887 | 0.05% | 17,334,123 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,301,826 | +887 | 0.05% | 17,527,839 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,300,939 | +3,547 | 0.05% | 17,574,576 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,297,392 | -6,207 | 0.05% | 17,702,219 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,303,599 | -8,868 | 0.05% | 17,287,112 |
| 2021-05-27 | 2021-05-25 | 12.945 | 1,312,467 | -3,548 | 0.05% | 16,990,313 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,316,015 | +3,548 | 0.05% | 16,887,844 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,312,467 | +3,547 | 0.05% | 16,694,315 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,308,920 | -5,321 | 0.05% | 16,826,317 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,314,241 | +6,208 | 0.05% | 16,953,999 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,308,033 | +3,547 | 0.05% | 17,227,912 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,304,486 | +7,094 | 0.05% | 17,475,394 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,297,392 | -6,207 | 0.05% | 18,609,274 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,303,599 | +1,773 | 0.05% | 17,875,109 |
| 2021-05-03 | 2021-04-29 | 14.253 | 1,301,826 | +4,434 | 0.05% | 18,555,434 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,297,392 | -1,773 | 0.05% | 19,252,991 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,299,165 | -6,208 | 0.05% | 19,425,802 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,305,373 | +1,774 | 0.05% | 19,077,029 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,303,599 | +4,434 | 0.05% | 19,903,699 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,299,165 | -44,341 | 0.05% | 20,275,497 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,343,506 | -195,097 | 0.05% | 20,694,809 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,538,603 | -159,625 | 0.05% | 23,561,203 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,698,228 | -91,785 | 0.06% | 25,048,104 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,790,013 | -3,547 | 0.06% | 25,513,754 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,793,560 | +3,547 | 0.06% | 22,409,222 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,790,013 | -4,434 | 0.06% | 23,737,480 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,794,447 | -110,407 | 0.06% | 25,576,954 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,904,854 | -88,681 | 0.07% | 21,952,486 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,993,535 | -14,189 | 0.07% | 23,918,647 |
| 2021-02-23 | 2021-02-19 | 11.998 | 2,007,724 | -3,547 | 0.07% | 24,088,888 |
| 2021-02-19 | 2021-02-17 | 12.201 | 2,011,271 | +2,660 | 0.07% | 24,539,684 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,008,611 | -3,547 | 0.07% | 24,733,728 |
| 2021-02-17 | 2021-02-11 | 11.840 | 2,012,158 | +2,661 | 0.07% | 23,824,428 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,009,497 | +39,906 | 0.07% | 23,656,962 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,969,591 | +1,773 | 0.07% | 23,276,005 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,967,818 | +61,190 | 0.07% | 22,900,013 |
| 2021-01-29 | 2021-01-27 | 12.246 | 1,906,628 | +48,775 | 0.07% | 23,348,926 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,857,853 | +4,434 | 0.07% | 23,128,717 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,853,419 | -1,331 | 0.07% | 23,867,714 |
| 2021-01-26 | 2021-01-22 | 13.171 | 1,854,750 | +4,434 | 0.07% | 24,428,643 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,850,316 | -2,660 | 0.07% | 25,037,921 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,852,976 | -10,642 | 0.07% | 22,733,683 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,863,618 | +5,321 | 0.07% | 22,317,859 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,858,297 | +7,095 | 0.07% | 22,212,227 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,851,202 | +44,340 | 0.07% | 21,125,424 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,806,862 | +4,434 | 0.06% | 20,171,179 |
| 2020-12-21 | 2020-12-17 | 11.412 | 1,802,428 | +26,604 | 0.06% | 20,568,828 |
| 2020-12-11 | 2020-12-09 | 10.983 | 1,775,824 | +10,642 | 0.06% | 19,504,283 |
| 2020-12-10 | 2020-12-08 | 11.028 | 1,765,182 | +33,698 | 0.06% | 19,467,019 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,731,484 | +128,144 | 0.06% | 19,446,835 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,603,340 | +21,283 | 0.06% | 19,056,246 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,582,057 | -4,434 | 0.06% | 20,337,525 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,586,491 | -177,361 | 0.06% | 20,823,882 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,763,852 | -88,681 | 0.06% | 23,072,319 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,852,533 | -177,361 | 0.07% | 24,190,543 |
| 2020-11-12 | 2020-11-10 | 13.103 | 2,029,894 | -40,350 | 0.07% | 26,598,099 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,070,244 | -3,547 | 0.07% | 23,578,383 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,073,791 | -2,660 | 0.07% | 22,332,609 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,076,451 | +120,605 | 0.07% | 23,695,906 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,955,846 | +133,021 | 0.07% | 22,584,253 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,822,825 | +436,309 | 0.06% | 22,815,977 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,386,516 | -24,387 | 0.05% | 17,667,473 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,410,903 | -11,085 | 0.05% | 17,214,544 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,421,988 | +307,457 | 0.05% | 28,027,950 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,114,531 | -1,390 | 0.05% | 21,198,174 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,115,921 | +1,390 | 0.05% | 20,807,183 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,114,531 | -3,476 | 0.05% | 21,550,942 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,118,007 | +1,391 | 0.05% | 20,781,738 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,116,616 | +2,085 | 0.05% | 21,462,739 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,114,531 | +5,560 | 0.05% | 21,743,361 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,108,971 | +36,199 | 0.05% | 23,519,445 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,072,772 | +1,344 | 0.05% | 22,911,273 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,071,428 | -3,698 | 0.05% | 23,360,617 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,075,126 | -2,017 | 0.05% | 23,601,145 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,077,143 | +33,619 | 0.05% | 23,100,744 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,043,524 | +4,371 | 0.05% | 22,876,378 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,039,153 | -6,724 | 0.05% | 23,275,114 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,045,877 | -17,482 | 0.05% | 23,332,390 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,063,359 | -6,051 | 0.05% | 24,070,323 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,069,410 | -6,724 | 0.05% | 24,239,104 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,076,134 | -336 | 0.05% | 24,519,548 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,076,470 | +336 | 0.05% | 24,751,343 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,076,134 | -13,448 | 0.05% | 24,903,667 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,089,582 | +1,345 | 0.05% | 24,274,991 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,088,237 | -1,403 | 0.05% | 23,694,738 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,089,640 | -672 | 0.05% | 22,914,996 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,090,312 | -43,032 | 0.05% | 22,766,971 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,133,344 | -2,353 | 0.05% | 24,070,067 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,135,697 | +1,008 | 0.05% | 23,511,972 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,134,689 | +77,996 | 0.05% | 23,727,365 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,056,693 | -8,069 | 0.05% | 22,127,830 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,064,762 | -14,538 | 0.05% | 22,043,428 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,079,300 | +6,723 | 0.05% | 22,215,987 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,072,577 | -29,584 | 0.05% | 22,332,835 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,102,161 | -53,118 | 0.05% | 22,620,983 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,155,279 | -8,069 | 0.05% | 21,718,074 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,163,348 | -6,723 | 0.05% | 21,696,742 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,170,071 | +3,362 | 0.05% | 22,483,405 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,166,709 | +6,723 | 0.05% | 23,286,403 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,159,986 | -16,137 | 0.05% | 22,669,162 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,176,123 | +30,593 | 0.06% | 22,879,569 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,145,530 | -24,205 | 0.05% | 22,148,135 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,169,735 | -8,069 | 0.05% | 21,989,832 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,177,804 | -8,068 | 0.06% | 22,772,134 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,185,872 | -6,724 | 0.06% | 22,892,850 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,192,596 | +199,696 | 0.06% | 23,625,713 |
| 2020-07-14 | 2020-07-10 | 20.019 | 992,900 | -672 | 0.05% | 19,876,409 |
| 2020-07-13 | 2020-07-09 | 20.316 | 993,572 | -14,793 | 0.05% | 20,185,401 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,008,365 | +1,681 | 0.05% | 20,695,894 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,006,684 | +5,043 | 0.05% | 20,960,834 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,001,641 | +6,724 | 0.05% | 22,017,798 |
| 2020-07-07 | 2020-07-03 | 21.833 | 994,917 | -83,039 | 0.05% | 21,722,022 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,077,956 | +82,703 | 0.05% | 20,873,697 |
| 2020-07-02 | 2020-06-29 | 19.989 | 995,253 | +30,593 | 0.05% | 19,893,908 |
| 2020-06-30 | 2020-06-26 | 20.494 | 964,660 | +4,370 | 0.05% | 19,770,190 |
| 2020-06-22 | 2020-06-18 | 19.215 | 960,290 | +4,035 | 0.04% | 18,452,375 |
| 2020-06-19 | 2020-06-17 | 18.591 | 956,255 | +134,475 | 0.04% | 17,777,516 |
| 2020-06-10 | 2020-06-08 | 19.884 | 821,780 | +28,868 | 0.04% | 16,340,429 |
| 2020-06-03 | 2020-06-01 | 17.880 | 792,912 | +168,677 | 0.04% | 14,177,549 |
| 2020-06-02 | 2020-05-29 | 16.678 | 624,235 | +19,463 | 0.03% | 10,411,027 |
| 2020-05-29 | 2020-05-27 | 17.017 | 604,772 | +91,150 | 0.03% | 10,291,506 |
| 2020-05-28 | 2020-05-26 | 17.510 | 513,622 | +74,607 | 0.02% | 8,993,736 |
| 2020-05-26 | 2020-05-22 | 17.541 | 439,015 | -2,595 | 0.02% | 7,700,870 |
| 2020-05-25 | 2020-05-21 | 18.620 | 441,610 | +35,033 | 0.02% | 8,222,881 |
| 2020-04-20 | 2020-04-16 | 17.695 | 406,577 | -27,572 | 0.02% | 7,194,537 |
| 2020-04-16 | 2020-04-14 | 18.281 | 434,149 | -6,488 | 0.02% | 7,936,731 |
| 2020-04-14 | 2020-04-08 | 17.603 | 440,637 | +4,541 | 0.02% | 7,756,490 |
| 2020-04-08 | 2020-04-06 | 17.418 | 436,096 | -973 | 0.02% | 7,595,891 |
| 2020-03-23 | 2020-03-19 | 13.287 | 437,069 | -45,413 | 0.02% | 5,807,316 |
| 2020-03-11 | 2020-03-09 | 16.832 | 482,482 | -1,946 | 0.02% | 8,121,232 |
| 2020-02-10 | 2020-02-06 | 16.123 | 484,428 | +8,434 | 0.02% | 7,810,505 |
| 2020-02-04 | 2020-01-31 | 15.692 | 475,994 | -973 | 0.02% | 7,469,086 |
| 2020-01-31 | 2020-01-29 | 16.000 | 476,967 | -649 | 0.02% | 7,631,394 |
| 2020-01-29 | 2020-01-22 | 17.449 | 477,616 | -1,946 | 0.02% | 8,333,808 |
| 2020-01-23 | 2020-01-21 | 16.894 | 479,562 | +140,780 | 0.02% | 8,101,650 |
| 2020-01-22 | 2020-01-20 | 17.726 | 338,782 | +96,989 | 0.02% | 6,005,323 |
| 2020-01-17 | 2020-01-15 | 17.356 | 241,793 | +57,739 | 0.01% | 4,196,626 |
| 2020-01-15 | 2020-01-13 | 17.541 | 184,054 | +50,928 | 0.01% | 3,228,536 |
| 2020-01-13 | 2020-01-09 | 16.956 | 133,126 | -973 | 0.01% | 2,257,219 |
| 2020-01-10 | 2020-01-08 | 16.401 | 134,099 | -1,298 | 0.01% | 2,199,304 |
| 2020-01-09 | 2020-01-07 | 16.616 | 135,397 | -12,975 | 0.01% | 2,249,811 |
| 2020-01-08 | 2020-01-06 | 16.370 | 148,372 | -64,964 | 0.01% | 2,428,816 |
| 2020-01-07 | 2020-01-03 | 16.925 | 213,336 | +973 | 0.01% | 3,610,644 |
| 2020-01-06 | 2020-01-02 | 16.956 | 212,363 | -32,438 | 0.01% | 3,600,723 |
| 2020-01-02 | 2019-12-27 | 16.709 | 244,801 | -13,623 | 0.01% | 4,090,352 |
| 2019-12-30 | 2019-12-24 | 16.370 | 258,424 | -5,839 | 0.01% | 4,230,343 |
| 2019-12-20 | 2019-12-18 | 16.493 | 264,263 | -6,488 | 0.01% | 4,358,513 |
| 2019-12-19 | 2019-12-17 | 16.246 | 270,751 | +5,190 | 0.01% | 4,398,746 |
| 2019-12-18 | 2019-12-16 | 16.216 | 265,561 | -38,925 | 0.01% | 4,306,240 |
| 2019-12-17 | 2019-12-13 | 15.846 | 304,486 | -19,463 | 0.01% | 4,824,792 |
| 2019-12-16 | 2019-12-12 | 15.753 | 323,949 | -12,975 | 0.02% | 5,103,237 |
| 2019-12-13 | 2019-12-11 | 16.092 | 336,924 | -32,438 | 0.02% | 5,421,889 |
| 2019-12-12 | 2019-12-10 | 15.507 | 369,362 | -51,900 | 0.02% | 5,727,543 |
| 2019-12-09 | 2019-12-05 | 14.643 | 421,262 | +7,785 | 0.02% | 6,168,706 |
| 2019-12-06 | 2019-12-04 | 14.088 | 413,477 | +12,002 | 0.02% | 5,825,266 |
| 2019-11-25 | 2019-11-21 | 12.994 | 401,475 | +6,487 | 0.02% | 5,216,801 |
| 2019-11-22 | 2019-11-20 | 13.302 | 394,988 | +6,488 | 0.02% | 5,254,276 |
| 2019-11-21 | 2019-11-19 | 13.333 | 388,500 | +22,706 | 0.02% | 5,179,947 |
| 2019-11-20 | 2019-11-18 | 12.963 | 365,794 | +6,488 | 0.02% | 4,741,882 |
| 2019-11-19 | 2019-11-15 | 12.547 | 359,306 | +6,487 | 0.02% | 4,508,240 |
| 2019-11-14 | 2019-11-12 | 13.025 | 352,819 | +3,244 | 0.02% | 4,595,437 |
| 2019-11-11 | 2019-11-07 | 13.179 | 349,575 | +19,463 | 0.02% | 4,607,068 |
| 2019-11-08 | 2019-11-06 | 13.102 | 330,112 | +16,219 | 0.02% | 4,325,123 |
| 2019-11-07 | 2019-11-05 | 12.794 | 313,893 | +22,706 | 0.02% | 4,015,854 |
| 2019-11-06 | 2019-11-04 | 12.763 | 291,187 | +3,893 | 0.01% | 3,716,383 |
| 2019-11-04 | 2019-10-31 | 12.208 | 287,294 | -70,066 | 0.01% | 3,507,276 |
| 2019-11-01 | 2019-10-30 | 12.085 | 357,360 | -32,438 | 0.02% | 4,318,572 |
| 2019-10-31 | 2019-10-29 | 12.069 | 389,798 | -1,297 | 0.02% | 4,704,566 |
| 2019-10-22 | 2019-10-18 | 11.730 | 391,095 | +6,487 | 0.02% | 4,587,595 |
| 2019-10-21 | 2019-10-17 | 11.699 | 384,608 | +1,298 | 0.02% | 4,499,645 |
| 2019-10-18 | 2019-10-16 | 11.838 | 383,310 | +1,297 | 0.02% | 4,537,635 |
| 2019-10-17 | 2019-10-15 | 11.453 | 382,013 | +12,976 | 0.02% | 4,375,071 |
| 2019-10-10 | 2019-10-08 | 11.036 | 369,037 | +6,487 | 0.02% | 4,072,875 |
| 2019-10-08 | 2019-10-03 | 10.651 | 362,550 | +9,407 | 0.02% | 3,861,572 |
| 2019-10-04 | 2019-10-02 | 10.728 | 353,143 | +3,568 | 0.02% | 3,788,594 |
| 2019-10-03 | 2019-09-30 | 10.589 | 349,575 | -4,541 | 0.02% | 3,701,820 |
| 2019-09-30 | 2019-09-26 | 10.482 | 354,116 | -6,488 | 0.02% | 3,711,698 |
| 2019-09-27 | 2019-09-25 | 10.435 | 360,604 | -3,892 | 0.02% | 3,763,027 |
| 2019-09-24 | 2019-09-20 | 10.466 | 364,496 | +1,946 | 0.02% | 3,814,879 |
| 2019-09-23 | 2019-09-19 | 10.697 | 362,550 | +71,363 | 0.02% | 3,878,337 |
| 2019-09-19 | 2019-09-17 | 10.759 | 291,187 | +6,488 | 0.01% | 3,132,893 |
| 2019-09-17 | 2019-09-13 | 11.098 | 284,699 | -3,244 | 0.01% | 3,159,633 |
| 2019-09-16 | 2019-09-12 | 10.836 | 287,943 | -9,731 | 0.01% | 3,120,183 |
| 2019-09-13 | 2019-09-11 | 11.841 | 297,674 | -5,839 | 0.01% | 3,524,875 |
| 2019-09-12 | 2019-09-10 | 11.615 | 303,513 | +14,087 | 0.01% | 3,525,185 |
| 2019-09-11 | 2019-09-09 | 11.501 | 289,426 | +9,260 | 0.01% | 3,328,751 |
| 2019-09-10 | 2019-09-06 | 11.631 | 280,166 | -6,173 | 0.01% | 3,258,557 |
| 2019-09-09 | 2019-09-05 | 11.598 | 286,339 | +15,433 | 0.01% | 3,321,077 |
| 2019-09-06 | 2019-09-04 | 11.469 | 270,906 | -3,087 | 0.01% | 3,106,972 |
| 2019-09-05 | 2019-09-03 | 11.145 | 273,993 | +3,087 | 0.01% | 3,053,608 |
| 2019-09-02 | 2019-08-29 | 10.675 | 270,906 | -3,087 | 0.01% | 2,891,941 |
| 2019-08-29 | 2019-08-27 | 10.205 | 273,993 | -3,086 | 0.01% | 2,796,182 |
| 2019-08-22 | 2019-08-20 | 10.302 | 277,079 | +6,173 | 0.01% | 2,854,606 |
| 2019-08-21 | 2019-08-19 | 10.448 | 270,906 | -6,173 | 0.01% | 2,830,504 |
| 2019-08-05 | 2019-08-01 | 11.485 | 277,079 | -6,174 | 0.01% | 3,182,257 |
| 2019-08-02 | 2019-07-31 | 11.922 | 283,253 | +8,177 | 0.01% | 3,377,052 |
| 2019-07-31 | 2019-07-29 | 12.182 | 275,076 | -3,704 | 0.01% | 3,350,857 |
| 2019-07-26 | 2019-07-24 | 12.214 | 278,780 | +6,173 | 0.01% | 3,405,010 |
| 2019-07-19 | 2019-07-17 | 12.927 | 272,607 | -6,173 | 0.01% | 3,523,914 |
| 2019-07-18 | 2019-07-16 | 12.894 | 278,780 | +6,173 | 0.01% | 3,594,679 |
| 2019-07-12 | 2019-07-10 | 12.959 | 272,607 | +6,173 | 0.01% | 3,532,746 |
| 2019-06-20 | 2019-06-18 | 12.570 | 266,434 | -2,469 | 0.01% | 3,349,167 |
| 2019-06-19 | 2019-06-17 | 12.570 | 268,903 | +2,469 | 0.01% | 3,380,203 |
| 2019-06-12 | 2019-06-10 | 14.059 | 266,434 | +8,653 | 0.01% | 3,745,784 |
| 2019-05-27 | 2019-05-23 | 13.248 | 257,781 | -5,918 | 0.01% | 3,415,047 |
| 2019-05-22 | 2019-05-20 | 13.282 | 263,699 | +1,183 | 0.01% | 3,502,360 |
| 2019-05-21 | 2019-05-17 | 13.789 | 262,516 | +7,102 | 0.01% | 3,619,726 |
| 2019-05-20 | 2019-05-16 | 14.177 | 255,414 | -2,959 | 0.01% | 3,621,065 |
| 2019-05-15 | 2019-05-10 | 14.397 | 258,373 | -2,959 | 0.01% | 3,719,773 |
| 2019-05-07 | 2019-05-03 | 15.630 | 261,332 | +5,918 | 0.01% | 4,084,736 |
| 2019-05-03 | 2019-04-30 | 15.512 | 255,414 | -5,918 | 0.01% | 3,962,024 |
| 2019-04-29 | 2019-04-25 | 15.478 | 261,332 | +47,344 | 0.01% | 4,044,993 |
| 2019-04-26 | 2019-04-24 | 15.732 | 213,988 | +7,989 | 0.01% | 3,366,424 |
| 2019-04-25 | 2019-04-23 | 15.445 | 205,999 | +110,369 | 0.01% | 3,181,567 |
| 2019-04-24 | 2019-04-18 | 15.850 | 95,630 | +11,836 | 0.01% | 1,515,747 |
| 2019-04-23 | 2019-04-17 | 15.952 | 83,794 | +5,918 | 0.00% | 1,336,641 |
| 2019-04-11 | 2019-04-09 | 16.070 | 77,876 | -11,836 | 0.00% | 1,251,451 |
| 2019-04-10 | 2019-04-08 | 15.715 | 89,712 | -9,468 | 0.00% | 1,409,818 |
| 2019-04-09 | 2019-04-04 | 15.563 | 99,180 | +9,468 | 0.01% | 1,543,524 |
| 2019-04-08 | 2019-04-03 | 15.884 | 89,712 | +5,918 | 0.00% | 1,424,978 |
| 2019-04-04 | 2019-04-02 | 15.952 | 83,794 | +5,918 | 0.00% | 1,336,641 |
| 2019-04-01 | 2019-03-28 | 15.343 | 77,876 | -2,367 | 0.00% | 1,194,866 |
| 2019-03-28 | 2019-03-26 | 14.397 | 80,243 | +5,918 | 0.00% | 1,155,251 |
| 2019-03-06 | 2019-03-04 | 13.687 | 74,325 | -9,469 | 0.00% | 1,017,301 |
| 2019-03-05 | 2019-03-01 | 13.011 | 83,794 | -9,469 | 0.00% | 1,090,268 |
| 2019-02-28 | 2019-02-26 | 12.538 | 93,263 | +18,938 | 0.00% | 1,169,346 |
| 2019-02-15 | 2019-02-13 | 12.825 | 74,325 | -11,836 | 0.00% | 953,249 |
| 2019-02-11 | 2019-02-04 | 13.011 | 86,161 | -1,479 | 0.00% | 1,121,066 |
| 2019-02-08 | 2019-01-31 | 13.011 | 87,640 | +11,835 | 0.00% | 1,140,310 |
| 2019-01-31 | 2019-01-29 | 13.062 | 75,805 | -5,918 | 0.00% | 990,164 |
| 2019-01-29 | 2019-01-25 | 12.876 | 81,723 | -11,835 | 0.00% | 1,052,274 |
| 2019-01-28 | 2019-01-24 | 12.707 | 93,558 | +5,918 | 0.00% | 1,188,854 |
| 2019-01-25 | 2019-01-23 | 12.623 | 87,640 | +5,917 | 0.00% | 1,106,248 |
| 2019-01-24 | 2019-01-22 | 12.842 | 81,723 | +5,918 | 0.00% | 1,049,512 |
| 2019-01-21 | 2019-01-17 | 12.572 | 75,805 | -4,734 | 0.00% | 953,017 |
| 2019-01-17 | 2019-01-15 | 12.420 | 80,539 | -5,918 | 0.00% | 1,000,284 |
| 2019-01-14 | 2019-01-10 | 11.744 | 86,457 | +5,918 | 0.00% | 1,015,347 |
| 2019-01-09 | 2019-01-07 | 12.031 | 80,539 | -15,387 | 0.00% | 968,983 |
| 2019-01-07 | 2019-01-03 | 10.916 | 95,926 | +9,469 | 0.01% | 1,047,125 |
| 2019-01-04 | 2019-01-02 | 11.338 | 86,457 | +5,918 | 0.00% | 980,285 |
| 2019-01-02 | 2018-12-27 | 11.237 | 80,539 | -5,918 | 0.00% | 905,019 |
| 2018-12-28 | 2018-12-24 | 11.203 | 86,457 | +5,918 | 0.00% | 968,598 |
| 2018-12-14 | 2018-12-12 | 11.558 | 80,539 | -11,836 | 0.00% | 930,876 |
| 2018-12-12 | 2018-12-10 | 11.322 | 92,375 | +5,918 | 0.00% | 1,045,825 |
| 2018-12-11 | 2018-12-07 | 11.575 | 86,457 | -11,836 | 0.00% | 1,000,738 |
| 2018-12-10 | 2018-12-06 | 11.541 | 98,293 | +11,836 | 0.01% | 1,134,418 |
| 2018-12-05 | 2018-12-03 | 11.997 | 86,457 | +5,918 | 0.00% | 1,037,261 |
| 2018-11-26 | 2018-11-22 | 11.051 | 80,539 | +4,734 | 0.00% | 890,049 |
| 2018-10-30 | 2018-10-26 | 9.953 | 75,805 | -5,918 | 0.00% | 754,472 |
| 2018-10-23 | 2018-10-19 | 9.260 | 81,723 | -5,917 | 0.00% | 756,754 |
| 2018-10-19 | 2018-10-16 | 8.753 | 87,640 | +5,917 | 0.00% | 767,117 |
| 2018-10-10 | 2018-10-08 | 10.527 | 81,723 | -5,917 | 0.00% | 860,324 |
| 2018-10-09 | 2018-10-05 | 11.305 | 87,640 | +4,734 | 0.00% | 990,737 |
| 2018-10-03 | 2018-09-28 | 12.099 | 82,906 | +5,918 | 0.00% | 1,003,064 |
| 2018-09-13 | 2018-09-11 | 13.285 | 76,988 | +2,958 | 0.00% | 1,022,805 |
| 2018-09-12 | 2018-09-10 | 13.461 | 74,030 | -5,690 | 0.00% | 996,517 |
| 2018-09-05 | 2018-09-03 | 14.304 | 79,720 | +5,690 | 0.00% | 1,140,354 |
| 2018-09-04 | 2018-08-31 | 14.744 | 74,030 | +5,691 | 0.00% | 1,091,485 |
| 2018-08-16 | 2018-08-14 | 14.797 | 68,339 | +1,422 | 0.00% | 1,011,181 |
| 2018-08-02 | 2018-07-31 | 15.675 | 66,917 | +84 | 0.00% | 1,048,937 |
| 2018-07-11 | 2018-07-09 | 15.816 | 66,833 | -5,690 | 0.00% | 1,057,016 |
| 2018-07-09 | 2018-07-05 | 15.306 | 72,523 | +5,690 | 0.00% | 1,110,049 |
| 2018-06-26 | 2018-06-22 | 19.647 | 66,833 | -8,536 | 0.00% | 1,313,049 |
| 2018-06-22 | 2018-06-20 | 19.893 | 75,369 | -8,535 | 0.00% | 1,499,296 |
| 2018-06-21 | 2018-06-19 | 19.822 | 83,904 | -28,453 | 0.00% | 1,663,183 |
| 2018-06-13 | 2018-06-11 | 22.969 | 112,357 | +322 | 0.01% | 2,580,750 |
| 2018-06-12 | 2018-06-08 | 22.426 | 112,035 | +276 | 0.01% | 2,512,470 |
| 2018-06-11 | 2018-06-07 | 22.534 | 111,759 | +2,760 | 0.01% | 2,518,428 |
| 2018-06-06 | 2018-06-04 | 21.846 | 108,999 | +27,602 | 0.01% | 2,381,203 |
| 2018-05-15 | 2018-05-11 | 20.107 | 81,397 | -1,656 | 0.00% | 1,636,658 |
| 2018-04-30 | 2018-04-26 | 18.585 | 83,053 | +1,656 | 0.00% | 1,543,580 |
| 2018-04-26 | 2018-04-24 | 19.020 | 81,397 | -2,760 | 0.00% | 1,548,190 |
| 2018-04-11 | 2018-04-09 | 19.636 | 84,157 | -5,520 | 0.00% | 1,652,518 |
| 2018-04-04 | 2018-03-29 | 19.383 | 89,677 | -2,760 | 0.01% | 1,738,167 |
| 2018-04-03 | 2018-03-28 | 19.201 | 92,437 | +8,280 | 0.01% | 1,774,918 |
| 2018-03-27 | 2018-03-23 | 21.122 | 84,157 | -5,520 | 0.00% | 1,777,524 |
| 2018-03-20 | 2018-03-16 | 23.585 | 89,677 | -55,205 | 0.01% | 2,115,040 |
| 2018-03-07 | 2018-03-05 | 20.651 | 144,882 | -5,520 | 0.01% | 2,991,892 |
| 2018-03-02 | 2018-02-28 | 19.890 | 150,402 | -11,041 | 0.01% | 2,991,455 |
| 2018-02-28 | 2018-02-26 | 21.230 | 161,443 | +5,520 | 0.01% | 3,427,468 |
| 2018-02-20 | 2018-02-13 | 20.143 | 155,923 | +55,205 | 0.01% | 3,140,809 |
| 2018-02-12 | 2018-02-08 | 19.672 | 100,718 | +1,656 | 0.01% | 1,981,361 |
| 2018-02-08 | 2018-02-06 | 21.448 | 99,062 | -6,901 | 0.01% | 2,124,640 |
| 2018-02-02 | 2018-01-31 | 23.947 | 105,963 | -5,520 | 0.01% | 2,537,536 |
| 2018-02-01 | 2018-01-30 | 23.295 | 111,483 | +5,520 | 0.01% | 2,597,025 |
| 2018-01-29 | 2018-01-25 | 23.404 | 105,963 | -33,122 | 0.01% | 2,479,952 |
| 2018-01-26 | 2018-01-24 | 23.513 | 139,085 | -2,760 | 0.01% | 3,270,255 |
| 2018-01-15 | 2018-01-11 | 20.397 | 141,845 | -2,761 | 0.01% | 2,893,204 |
| 2018-01-12 | 2018-01-10 | 20.469 | 144,606 | +2,761 | 0.01% | 2,959,998 |
| 2018-01-11 | 2018-01-09 | 21.339 | 141,845 | -2,761 | 0.01% | 3,026,815 |
| 2018-01-09 | 2018-01-05 | 19.745 | 144,606 | +2,761 | 0.01% | 2,855,219 |
| 2018-01-08 | 2018-01-04 | 19.056 | 141,845 | -55,205 | 0.01% | 2,703,064 |
| 2018-01-05 | 2018-01-03 | 19.201 | 197,050 | -2,208 | 0.01% | 3,783,632 |
| 2017-12-19 | 2017-12-15 | 15.488 | 199,258 | -2,208 | 0.01% | 3,086,089 |
| 2017-12-13 | 2017-12-11 | 15.017 | 201,466 | +2,208 | 0.01% | 3,025,401 |
| 2017-12-12 | 2017-12-08 | 14.781 | 199,258 | -552 | 0.01% | 2,945,320 |
| 2017-12-11 | 2017-12-07 | 14.111 | 199,810 | +59,069 | 0.01% | 2,819,560 |
| 2017-12-05 | 2017-12-01 | 15.180 | 140,741 | +8,280 | 0.01% | 2,136,443 |
| 2017-12-04 | 2017-11-30 | 14.963 | 132,461 | +13,801 | 0.01% | 1,981,959 |
| 2017-12-01 | 2017-11-29 | 15.144 | 118,660 | -11,040 | 0.01% | 1,796,955 |
| 2017-11-24 | 2017-11-22 | 14.075 | 129,700 | -1,105 | 0.01% | 1,825,524 |
| 2017-11-17 | 2017-11-15 | 14.093 | 130,805 | -5,520 | 0.01% | 1,843,446 |
| 2017-11-14 | 2017-11-10 | 13.459 | 136,325 | -2,760 | 0.01% | 1,834,809 |
| 2017-10-31 | 2017-10-27 | 14.039 | 139,085 | +8,280 | 0.01% | 1,952,579 |
| 2017-10-30 | 2017-10-26 | 14.673 | 130,805 | +2,761 | 0.01% | 1,919,269 |
| 2017-10-26 | 2017-10-24 | 14.872 | 128,044 | -10,213 | 0.01% | 1,904,272 |
| 2017-10-25 | 2017-10-23 | 14.618 | 138,257 | +5,520 | 0.01% | 2,021,097 |
| 2017-10-24 | 2017-10-20 | 14.890 | 132,737 | -6,348 | 0.01% | 1,976,471 |
| 2017-10-23 | 2017-10-19 | 14.564 | 139,085 | +11,041 | 0.01% | 2,025,643 |
| 2017-10-20 | 2017-10-18 | 15.216 | 128,044 | -8,281 | 0.01% | 1,948,342 |
| 2017-10-19 | 2017-10-17 | 14.600 | 136,325 | +2,760 | 0.01% | 1,990,385 |
| 2017-10-18 | 2017-10-16 | 14.872 | 133,565 | +5,521 | 0.01% | 1,986,380 |
| 2017-10-16 | 2017-10-12 | 15.126 | 128,044 | -5,521 | 0.01% | 1,936,744 |
| 2017-10-13 | 2017-10-11 | 14.944 | 133,565 | +6,625 | 0.01% | 1,996,058 |
| 2017-10-12 | 2017-10-10 | 15.506 | 126,940 | +1,380 | 0.01% | 1,968,334 |
| 2017-10-10 | 2017-10-06 | 16.068 | 125,560 | -6,625 | 0.01% | 2,017,444 |
| 2017-10-09 | 2017-10-04 | 16.086 | 132,185 | -2,760 | 0.01% | 2,126,286 |
| 2017-10-06 | 2017-10-03 | 15.234 | 134,945 | -5,520 | 0.01% | 2,055,793 |
| 2017-10-04 | 2017-09-29 | 15.126 | 140,465 | +2,760 | 0.01% | 2,124,620 |
| 2017-09-28 | 2017-09-26 | 14.473 | 137,705 | -1,656 | 0.01% | 1,993,072 |
| 2017-09-27 | 2017-09-25 | 14.492 | 139,361 | +5,520 | 0.01% | 2,019,565 |
| 2017-09-25 | 2017-09-21 | 17.788 | 133,841 | -70,661 | 0.01% | 2,380,824 |
| 2017-09-22 | 2017-09-20 | 17.553 | 204,502 | -5,521 | 0.01% | 3,589,615 |
| 2017-09-21 | 2017-09-19 | 16.683 | 210,023 | -2,760 | 0.01% | 3,503,911 |
| 2017-09-18 | 2017-09-14 | 15.198 | 212,783 | -5,520 | 0.01% | 3,233,892 |
| 2017-09-15 | 2017-09-13 | 15.254 | 218,303 | +5,520 | 0.01% | 3,329,904 |
| 2017-09-14 | 2017-09-12 | 15.566 | 212,783 | +3,049 | 0.01% | 3,312,182 |
| 2017-09-13 | 2017-09-11 | 15.640 | 209,734 | +3,809 | 0.01% | 3,280,139 |
| 2017-09-12 | 2017-09-08 | 15.437 | 205,925 | +32,648 | 0.01% | 3,178,939 |
| 2017-09-06 | 2017-09-04 | 13.489 | 173,277 | -1,089 | 0.01% | 2,337,388 |
| 2017-08-29 | 2017-08-25 | 10.512 | 174,366 | -33,736 | 0.01% | 1,832,955 |
| 2017-08-25 | 2017-08-22 | 10.053 | 208,102 | -5,985 | 0.01% | 2,091,980 |
| 2017-08-24 | 2017-08-21 | 9.777 | 214,087 | -10,883 | 0.01% | 2,093,128 |
| 2017-08-22 | 2017-08-18 | 9.740 | 224,970 | +5,441 | 0.01% | 2,191,262 |
| 2017-08-21 | 2017-08-17 | 9.906 | 219,529 | +5,442 | 0.01% | 2,174,576 |
| 2017-08-18 | 2017-08-16 | 9.906 | 214,087 | +5,985 | 0.01% | 2,120,669 |
| 2017-08-16 | 2017-08-14 | 10.071 | 208,102 | -10,883 | 0.01% | 2,095,804 |
| 2017-08-15 | 2017-08-11 | 9.887 | 218,985 | +10,883 | 0.01% | 2,165,163 |
| 2017-08-14 | 2017-08-10 | 10.071 | 208,102 | -10,883 | 0.01% | 2,095,804 |
| 2017-08-10 | 2017-08-08 | 10.236 | 218,985 | -12,787 | 0.01% | 2,241,628 |
| 2017-08-08 | 2017-08-04 | 10.218 | 231,772 | +57,406 | 0.01% | 2,368,261 |
| 2017-07-31 | 2017-07-27 | 10.641 | 174,366 | +1,089 | 0.01% | 1,855,386 |
| 2017-07-13 | 2017-07-11 | 9.924 | 173,277 | -8,162 | 0.01% | 1,719,604 |
| 2017-07-10 | 2017-07-06 | 9.887 | 181,439 | +2,720 | 0.01% | 1,793,935 |
| 2017-07-03 | 2017-06-29 | 9.703 | 178,719 | -2,720 | 0.01% | 1,734,197 |
| 2017-06-30 | 2017-06-28 | 9.593 | 181,439 | +2,720 | 0.01% | 1,740,584 |
| 2017-06-28 | 2017-06-26 | 9.759 | 178,719 | -2,720 | 0.01% | 1,744,051 |
| 2017-06-19 | 2017-06-15 | 9.759 | 181,439 | +2,720 | 0.01% | 1,770,594 |
| 2017-06-08 | 2017-06-06 | 12.826 | 178,719 | -5,441 | 0.01% | 2,292,268 |
| 2017-06-07 | 2017-06-05 | 12.664 | 184,160 | +12,416 | 0.01% | 2,332,250 |
| 2017-06-06 | 2017-06-02 | 12.462 | 171,744 | +2,471 | 0.01% | 2,140,266 |
| 2017-06-05 | 2017-06-01 | 12.482 | 169,273 | +2,472 | 0.01% | 2,112,897 |
| 2017-06-01 | 2017-05-29 | 12.341 | 166,801 | -34,601 | 0.01% | 2,058,420 |
| 2017-05-31 | 2017-05-26 | 12.037 | 201,402 | -1,483 | 0.01% | 2,424,299 |
| 2017-05-26 | 2017-05-24 | 11.734 | 202,885 | -2,472 | 0.01% | 2,380,583 |
| 2017-05-24 | 2017-05-22 | 11.471 | 205,357 | +1,483 | 0.01% | 2,355,581 |
| 2017-05-23 | 2017-05-19 | 11.329 | 203,874 | -2,471 | 0.01% | 2,309,699 |
| 2017-05-11 | 2017-05-09 | 11.187 | 206,345 | -7,415 | 0.01% | 2,308,472 |
| 2017-05-10 | 2017-05-08 | 11.026 | 213,760 | +4,943 | 0.01% | 2,356,831 |
| 2017-05-09 | 2017-05-05 | 11.248 | 208,817 | -6,920 | 0.01% | 2,348,800 |
| 2017-05-08 | 2017-05-04 | 11.187 | 215,737 | +16,806 | 0.01% | 2,413,544 |
| 2017-05-05 | 2017-05-02 | 11.713 | 198,931 | +989 | 0.01% | 2,330,164 |
| 2017-05-04 | 2017-04-28 | 11.896 | 197,942 | +1,483 | 0.01% | 2,354,619 |
| 2017-04-26 | 2017-04-24 | 11.713 | 196,459 | +988 | 0.01% | 2,301,208 |
| 2017-04-25 | 2017-04-21 | 11.875 | 195,471 | +2,472 | 0.01% | 2,321,271 |
| 2017-04-24 | 2017-04-20 | 11.997 | 192,999 | +3,460 | 0.01% | 2,315,342 |
| 2017-04-21 | 2017-04-19 | 12.057 | 189,539 | +5,437 | 0.01% | 2,285,337 |
| 2017-04-20 | 2017-04-18 | 12.118 | 184,102 | +2,472 | 0.01% | 2,230,955 |
| 2017-04-19 | 2017-04-13 | 12.482 | 181,630 | -12,358 | 0.01% | 2,267,139 |
| 2017-04-18 | 2017-04-12 | 11.815 | 193,988 | -29,658 | 0.01% | 2,291,887 |
| 2017-04-11 | 2017-04-07 | 11.653 | 223,646 | +4,943 | 0.01% | 2,606,088 |
| 2017-04-06 | 2017-04-03 | 11.531 | 218,703 | -24,715 | 0.01% | 2,521,942 |
| 2017-04-03 | 2017-03-30 | 11.309 | 243,418 | +20,761 | 0.02% | 2,752,770 |
| 2017-03-31 | 2017-03-29 | 11.552 | 222,657 | -5,932 | 0.01% | 2,572,041 |
| 2017-03-30 | 2017-03-28 | 11.572 | 228,589 | -9,886 | 0.02% | 2,645,190 |
| 2017-03-29 | 2017-03-27 | 11.430 | 238,475 | +47,947 | 0.02% | 2,725,817 |
| 2017-03-28 | 2017-03-24 | 12.401 | 190,528 | +2,472 | 0.01% | 2,362,788 |
| 2017-03-27 | 2017-03-23 | 12.543 | 188,056 | +1,483 | 0.01% | 2,358,763 |
| 2017-03-24 | 2017-03-22 | 11.896 | 186,573 | +22,491 | 0.01% | 2,219,379 |
| 2017-03-21 | 2017-03-17 | 10.884 | 164,082 | -3,461 | 0.01% | 1,785,865 |
| 2017-03-15 | 2017-03-13 | 10.338 | 167,543 | +2,472 | 0.01% | 1,732,019 |
| 2017-03-09 | 2017-03-07 | 9.933 | 165,071 | -494 | 0.01% | 1,639,675 |
| 2017-03-07 | 2017-03-03 | 9.711 | 165,565 | -989 | 0.01% | 1,607,738 |
| 2017-03-02 | 2017-02-28 | 9.913 | 166,554 | -1,483 | 0.01% | 1,651,036 |
| 2017-02-24 | 2017-02-22 | 10.500 | 168,037 | +2,966 | 0.01% | 1,764,321 |
| 2017-02-22 | 2017-02-20 | 10.237 | 165,071 | -4,943 | 0.01% | 1,689,767 |
| 2017-02-21 | 2017-02-17 | 10.176 | 170,014 | +2,471 | 0.01% | 1,730,048 |
| 2017-02-15 | 2017-02-13 | 10.277 | 167,543 | -1,482 | 0.01% | 1,721,851 |
| 2017-02-13 | 2017-02-09 | 10.055 | 169,025 | +9,886 | 0.01% | 1,699,467 |
| 2017-02-10 | 2017-02-08 | 9.893 | 159,139 | +1,483 | 0.01% | 1,574,312 |
| 2017-01-25 | 2017-01-23 | 9.043 | 157,656 | +4,943 | 0.01% | 1,425,685 |
| 2017-01-20 | 2017-01-18 | 9.043 | 152,713 | +4,943 | 0.01% | 1,380,985 |
| 2016-09-12 | 2016-09-08 | 10.661 | 147,770 | -7,415 | 0.01% | 1,575,442 |
| 2016-09-09 | 2016-09-07 | 10.661 | 155,185 | -8,403 | 0.01% | 1,654,496 |
| 2016-09-01 | 2016-08-30 | 10.419 | 163,588 | +7,414 | 0.01% | 1,704,371 |
| 2016-08-29 | 2016-08-25 | 10.358 | 156,174 | +32,130 | 0.01% | 1,617,648 |
| 2016-08-25 | 2016-08-23 | 10.702 | 124,044 | +7,415 | 0.01% | 1,327,507 |
| 2016-06-28 | 2016-06-24 | 8.881 | 116,629 | +1,236 | 0.01% | 1,035,801 |
| 2016-06-08 | 2016-06-06 | 10.578 | 115,393 | +7,919 | 0.01% | 1,220,652 |
| 2016-04-12 | 2016-04-08 | 11.252 | 107,474 | -21,408 | 0.01% | 1,209,252 |
| 2016-04-11 | 2016-04-07 | 11.013 | 128,882 | +21,408 | 0.01% | 1,419,331 |
| 2016-04-06 | 2016-04-01 | 10.947 | 107,474 | -544 | 0.01% | 1,176,569 |
| 2016-03-03 | 2016-03-01 | 10.426 | 108,018 | -460 | 0.01% | 1,126,214 |
| 2016-03-01 | 2016-02-26 | 10.079 | 108,478 | +460 | 0.01% | 1,093,310 |
| 2016-02-22 | 2016-02-18 | 11.100 | 108,018 | -1,842 | 0.01% | 1,198,949 |
| 2016-02-19 | 2016-02-17 | 11.013 | 109,860 | -1,381 | 0.01% | 1,209,849 |
| 2016-01-26 | 2016-01-22 | 10.209 | 111,241 | +461 | 0.01% | 1,135,655 |
| 2015-12-21 | 2015-12-17 | 12.577 | 110,780 | -2,763 | 0.01% | 1,393,232 |
| 2015-12-02 | 2015-11-30 | 12.034 | 113,543 | -920 | 0.01% | 1,366,324 |
| 2015-10-07 | 2015-10-05 | 12.381 | 114,463 | -1,151 | 0.01% | 1,417,175 |
| 2015-10-06 | 2015-10-02 | 12.077 | 115,614 | -2,302 | 0.01% | 1,396,268 |
| 2015-09-21 | 2015-09-17 | 10.839 | 117,916 | +921 | 0.01% | 1,278,077 |
| 2015-08-26 | 2015-08-24 | 9.644 | 116,995 | -691 | 0.01% | 1,128,324 |
| 2015-08-25 | 2015-08-21 | 10.231 | 117,686 | -1,611 | 0.01% | 1,204,008 |
| 2015-08-14 | 2015-08-12 | 11.208 | 119,297 | +1,381 | 0.01% | 1,337,097 |
| 2015-08-10 | 2015-08-06 | 12.446 | 117,916 | +3,222 | 0.01% | 1,467,611 |
| 2015-07-28 | 2015-07-24 | 13.902 | 114,694 | +436 | 0.01% | 1,594,426 |
| 2015-07-16 | 2015-07-14 | 12.968 | 114,258 | +691 | 0.01% | 1,481,646 |
| 2015-07-13 | 2015-07-09 | 12.251 | 113,567 | -2,302 | 0.01% | 1,391,281 |
| 2015-07-10 | 2015-07-08 | 11.425 | 115,869 | +1,611 | 0.01% | 1,323,843 |
| 2015-06-23 | 2015-06-19 | 14.336 | 114,258 | +921 | 0.01% | 1,638,001 |
| 2015-06-12 | 2015-06-10 | 14.684 | 113,337 | +921 | 0.01% | 1,664,187 |
| 2015-06-09 | 2015-06-05 | 17.616 | 112,416 | +6,096 | 0.01% | 1,980,267 |
| 2015-06-08 | 2015-06-04 | 18.144 | 106,320 | -11,756 | 0.01% | 1,929,045 |
| 2015-06-05 | 2015-06-03 | 17.638 | 118,076 | +20,465 | 0.01% | 2,082,682 |
| 2015-05-21 | 2015-05-19 | 17.914 | 97,611 | +1,088 | 0.01% | 1,748,612 |
| 2015-05-19 | 2015-05-15 | 17.684 | 96,523 | +2,177 | 0.01% | 1,706,954 |
| 2015-05-13 | 2015-05-11 | 18.350 | 94,346 | +10,015 | 0.01% | 1,731,293 |
| 2015-05-12 | 2015-05-08 | 18.259 | 84,331 | +870 | 0.01% | 1,539,765 |
| 2015-05-08 | 2015-05-06 | 17.891 | 83,461 | +6,532 | 0.01% | 1,493,211 |
| 2015-05-07 | 2015-05-05 | 18.810 | 76,929 | +1,306 | 0.01% | 1,447,019 |
| 2015-05-06 | 2015-05-04 | 19.269 | 75,623 | -67,053 | 0.01% | 1,457,190 |
| 2015-05-05 | 2015-04-30 | 18.075 | 142,676 | +63,570 | 0.01% | 2,578,849 |
| 2015-04-30 | 2015-04-28 | 17.363 | 79,106 | +1,741 | 0.01% | 1,373,509 |
| 2015-04-29 | 2015-04-27 | 17.707 | 77,365 | -4,354 | 0.01% | 1,369,932 |
| 2015-04-27 | 2015-04-23 | 17.064 | 81,719 | +436 | 0.01% | 1,394,479 |
| 2015-04-21 | 2015-04-17 | 15.847 | 81,283 | -871 | 0.01% | 1,288,098 |
| 2015-04-17 | 2015-04-15 | 15.480 | 82,154 | -4,354 | 0.01% | 1,271,712 |
| 2015-04-13 | 2015-04-09 | 14.515 | 86,508 | -4,355 | 0.01% | 1,255,664 |
| 2015-04-02 | 2015-03-31 | 12.632 | 90,863 | +871 | 0.01% | 1,147,757 |
| 2015-03-13 | 2015-03-11 | 10.748 | 89,992 | -3,918 | 0.01% | 967,275 |
| 2015-03-12 | 2015-03-10 | 10.817 | 93,910 | +3,918 | 0.01% | 1,015,858 |
| 2015-03-11 | 2015-03-09 | 11.024 | 89,992 | -20,682 | 0.01% | 992,077 |
| 2015-03-10 | 2015-03-06 | 11.208 | 110,674 | +20,682 | 0.01% | 1,240,411 |
| 2015-03-09 | 2015-03-05 | 11.162 | 89,992 | +1,742 | 0.01% | 1,004,478 |
| 2015-03-03 | 2015-02-27 | 11.575 | 88,250 | -9,361 | 0.01% | 1,021,517 |
| 2015-03-02 | 2015-02-26 | 11.529 | 97,611 | +9,361 | 0.01% | 1,125,389 |
| 2015-02-17 | 2015-02-13 | 11.231 | 88,250 | +13,062 | 0.01% | 991,114 |
| 2014-12-18 | 2014-12-16 | 11.943 | 75,188 | +653 | 0.01% | 897,950 |
| 2014-11-21 | 2014-11-19 | 12.195 | 74,535 | +1,307 | 0.01% | 908,981 |
| 2014-11-19 | 2014-11-17 | 12.218 | 73,228 | +1,306 | 0.01% | 894,724 |
| 2014-11-14 | 2014-11-12 | 12.379 | 71,922 | +1,306 | 0.01% | 890,329 |
| 2014-11-03 | 2014-10-30 | 12.540 | 70,616 | -4,354 | 0.01% | 885,515 |
| 2014-10-30 | 2014-10-28 | 12.149 | 74,970 | +4,354 | 0.01% | 910,843 |
| 2014-09-11 | 2014-09-08 | 14.079 | 70,616 | -21,770 | 0.01% | 994,177 |
| 2014-09-08 | 2014-09-04 | 13.849 | 92,386 | -1,307 | 0.01% | 1,279,451 |
| 2014-09-05 | 2014-09-03 | 13.436 | 93,693 | -11,974 | 0.01% | 1,258,819 |
| 2014-09-04 | 2014-09-02 | 12.792 | 105,667 | -6,531 | 0.01% | 1,351,745 |
| 2014-08-29 | 2014-08-27 | 13.504 | 112,198 | -3,483 | 0.01% | 1,515,174 |
| 2014-08-28 | 2014-08-26 | 13.413 | 115,681 | +1,306 | 0.01% | 1,551,583 |
| 2014-08-27 | 2014-08-25 | 13.711 | 114,375 | -6,531 | 0.01% | 1,568,215 |
| 2014-08-13 | 2014-08-11 | 13.068 | 120,906 | -4,354 | 0.01% | 1,580,012 |
| 2014-08-11 | 2014-08-07 | 12.563 | 125,260 | +871 | 0.01% | 1,573,620 |
| 2014-08-07 | 2014-08-05 | 13.022 | 124,389 | +4,354 | 0.01% | 1,619,814 |
| 2014-08-05 | 2014-08-01 | 13.367 | 120,035 | -6,531 | 0.01% | 1,604,468 |
| 2014-08-01 | 2014-07-30 | 12.792 | 126,566 | -30,479 | 0.01% | 1,619,095 |
| 2014-07-29 | 2014-07-25 | 13.068 | 157,045 | +1,821 | 0.01% | 2,052,280 |
| 2014-07-28 | 2014-07-24 | 12.471 | 155,224 | +4,354 | 0.01% | 1,935,793 |
| 2014-07-25 | 2014-07-23 | 12.264 | 150,870 | +4,354 | 0.01% | 1,850,309 |
| 2014-07-14 | 2014-07-10 | 11.346 | 146,516 | +8,708 | 0.01% | 1,662,311 |
| 2014-07-10 | 2014-07-08 | 11.483 | 137,808 | -4,136 | 0.01% | 1,582,503 |
| 2014-07-08 | 2014-07-04 | 11.506 | 141,944 | +2,612 | 0.01% | 1,633,259 |
| 2014-06-16 | 2014-06-12 | 10.817 | 139,332 | -10,014 | 0.01% | 1,507,204 |
| 2014-06-11 | 2014-06-09 | 11.938 | 149,346 | +11,152 | 0.01% | 1,782,964 |
| 2014-06-05 | 2014-06-03 | 12.162 | 138,194 | -18,534 | 0.01% | 1,680,696 |
| 2014-05-27 | 2014-05-23 | 11.839 | 156,728 | -40,088 | 0.01% | 1,855,534 |
| 2014-05-23 | 2014-05-21 | 10.822 | 196,816 | -14,907 | 0.02% | 2,129,859 |
| 2014-05-08 | 2014-05-05 | 10.251 | 211,723 | +24,174 | 0.02% | 2,170,311 |
| 2014-05-07 | 2014-05-02 | 10.375 | 187,549 | +2,014 | 0.02% | 1,945,786 |
| 2014-04-30 | 2014-04-28 | 10.003 | 185,535 | +14,907 | 0.02% | 1,855,816 |
| 2014-04-22 | 2014-04-16 | 10.871 | 170,628 | +3,828 | 0.01% | 1,854,934 |
| 2014-04-07 | 2014-04-03 | 11.889 | 166,800 | +4,432 | 0.01% | 1,983,059 |
| 2014-04-04 | 2014-04-02 | 11.467 | 162,368 | -3,223 | 0.01% | 1,861,857 |
| 2014-03-31 | 2014-03-27 | 10.176 | 165,591 | +9,266 | 0.01% | 1,685,096 |
| 2014-03-28 | 2014-03-26 | 10.325 | 156,325 | +6,850 | 0.01% | 1,614,083 |
| 2014-03-27 | 2014-03-25 | 10.325 | 149,475 | +2,014 | 0.01% | 1,543,355 |
| 2014-03-25 | 2014-03-21 | 10.325 | 147,461 | -10,072 | 0.01% | 1,522,560 |
| 2014-03-17 | 2014-03-13 | 9.233 | 157,533 | +1,208 | 0.01% | 1,454,516 |
| 2014-03-10 | 2014-03-06 | 9.680 | 156,325 | +1,209 | 0.01% | 1,513,202 |
| 2014-02-28 | 2014-02-26 | 9.854 | 155,116 | +2,014 | 0.01% | 1,528,449 |
| 2014-02-27 | 2014-02-25 | 9.829 | 153,102 | +11,282 | 0.01% | 1,504,804 |
| 2014-02-26 | 2014-02-24 | 9.804 | 141,820 | +21,958 | 0.01% | 1,390,396 |
| 2014-02-24 | 2014-02-20 | 10.524 | 119,862 | -60,435 | 0.01% | 1,261,396 |
| 2014-02-20 | 2014-02-18 | 10.474 | 180,297 | +60,435 | 0.02% | 1,888,448 |
| 2014-02-07 | 2014-02-05 | 9.754 | 119,862 | +2,820 | 0.01% | 1,169,171 |
| 2014-01-23 | 2014-01-21 | 10.027 | 117,042 | +17,727 | 0.01% | 1,173,619 |
| 2014-01-16 | 2014-01-14 | 10.797 | 99,315 | -2,014 | 0.01% | 1,072,280 |
| 2013-12-20 | 2013-12-18 | 10.697 | 101,329 | +1,209 | 0.01% | 1,083,964 |
| 2013-12-18 | 2013-12-16 | 10.673 | 100,120 | +4,230 | 0.01% | 1,068,546 |
| 2013-12-17 | 2013-12-13 | 10.573 | 95,890 | +3,223 | 0.01% | 1,013,881 |
| 2013-11-13 | 2013-11-11 | 11.492 | 92,667 | +46,334 | 0.01% | 1,064,903 |
| 2013-10-29 | 2013-10-25 | 12.087 | 46,333 | +8,058 | 0.00% | 560,046 |
| 2013-10-18 | 2013-10-16 | 12.733 | 38,275 | +20,145 | 0.00% | 487,345 |
| 2013-10-17 | 2013-10-15 | 12.683 | 18,130 | +5,237 | 0.00% | 229,944 |
| 2013-09-11 | 2013-09-09 | 13.080 | 12,893 | -2,014 | 0.00% | 168,643 |
| 2013-08-19 | 2013-08-15 | 12.758 | 14,907 | -2,015 | 0.00% | 190,177 |
| 2013-06-28 | 2013-06-26 | 9.878 | 16,922 | +4,029 | 0.00% | 167,162 |
| 2013-06-11 | 2013-06-07 | 13.272 | 12,893 | +476 | 0.00% | 171,115 |
| 2013-04-24 | 2013-04-22 | 13.401 | 12,417 | -3,881 | 0.00% | 166,398 |
| 2013-04-18 | 2013-04-16 | 12.164 | 16,298 | +3,881 | 0.00% | 198,246 |
| 2013-02-22 | 2013-02-20 | 13.246 | 12,417 | -1,164 | 0.00% | 164,478 |
| 2013-02-18 | 2013-02-14 | 14.097 | 13,581 | +3,880 | 0.00% | 191,446 |
| 2013-01-23 | 2013-01-21 | 15.256 | 9,701 | -3,880 | 0.00% | 148,001 |
| 2012-12-19 | 2012-12-17 | 14.097 | 13,581 | -52,579 | 0.00% | 191,446 |
| 2012-12-10 | 2012-12-06 | 14.767 | 66,160 | +27,938 | 0.01% | 976,962 |
| 2012-12-07 | 2012-12-05 | 14.380 | 38,222 | +24,641 | 0.00% | 549,636 |
| 2012-10-29 | 2012-10-25 | 12.061 | 13,581 | -38,804 | 0.00% | 163,797 |
| 2012-09-17 | 2012-09-13 | 11.597 | 52,385 | +38,804 | 0.00% | 607,501 |
| 2012-06-12 | 2012-06-08 | 13.169 | 13,581 | +717 | 0.00% | 178,844 |
| 2012-06-08 | 2012-06-06 | 12.869 | 12,864 | -3,675 | 0.00% | 165,552 |
| 2012-06-07 | 2012-06-05 | 12.488 | 16,539 | -4,411 | 0.00% | 206,547 |
| 2012-05-22 | 2012-05-18 | 10.584 | 20,950 | -14,701 | 0.00% | 221,733 |
| 2012-05-15 | 2012-05-11 | 12.026 | 35,651 | -14,702 | 0.00% | 428,737 |
| 2012-05-14 | 2012-05-10 | 12.434 | 50,353 | +14,702 | 0.00% | 626,093 |
| 2012-04-17 | 2012-04-13 | 13.604 | 35,651 | -1,838 | 0.00% | 484,997 |
| 2012-04-05 | 2012-04-02 | 12.570 | 37,489 | -5,513 | 0.00% | 471,241 |
| 2012-03-30 | 2012-03-28 | 13.033 | 43,002 | -7,351 | 0.00% | 560,430 |
| 2012-03-29 | 2012-03-27 | 13.087 | 50,353 | +7,351 | 0.00% | 658,973 |
| 2012-03-27 | 2012-03-23 | 11.890 | 43,002 | -14,702 | 0.00% | 511,290 |
| 2012-03-26 | 2012-03-22 | 12.543 | 57,704 | +7,351 | 0.01% | 723,776 |
| 2012-03-23 | 2012-03-21 | 12.053 | 50,353 | -3,491 | 0.00% | 606,913 |
| 2012-03-16 | 2012-03-14 | 14.121 | 53,844 | -7,351 | 0.01% | 760,330 |
| 2012-03-15 | 2012-03-13 | 13.604 | 61,195 | +7,351 | 0.01% | 832,498 |
| 2012-03-07 | 2012-03-05 | 13.495 | 53,844 | -13,967 | 0.01% | 726,635 |
| 2012-03-06 | 2012-03-02 | 13.060 | 67,811 | +13,967 | 0.01% | 885,602 |
| 2012-02-07 | 2012-02-03 | 9.278 | 53,844 | -184 | 0.01% | 499,561 |
| 2011-12-09 | 2011-12-07 | 7.836 | 54,028 | +36,754 | 0.01% | 423,359 |
| 2011-11-16 | 2011-11-14 | 7.863 | 17,274 | +1,837 | 0.00% | 135,828 |
| 2011-11-01 | 2011-10-28 | 9.142 | 15,437 | +3,676 | 0.00% | 141,124 |
| 2011-10-20 | 2011-10-18 | 7.781 | 11,761 | -3,676 | 0.00% | 91,518 |
| 2011-10-19 | 2011-10-17 | 8.380 | 15,437 | -5,696 | 0.00% | 129,363 |
| 2011-10-18 | 2011-10-14 | 7.972 | 21,133 | +5,696 | 0.00% | 168,471 |
| 2011-10-17 | 2011-10-13 | 8.598 | 15,437 | -14,701 | 0.00% | 132,723 |
| 2011-10-14 | 2011-10-12 | 6.856 | 30,138 | +14,701 | 0.00% | 206,639 |
| 2011-10-10 | 2011-10-06 | 7.047 | 15,437 | +3,676 | 0.00% | 108,783 |
| 2011-10-04 | 2011-09-30 | 7.972 | 11,761 | -14,702 | 0.00% | 93,758 |
| 2011-10-03 | 2011-09-28 | 8.054 | 26,463 | +14,702 | 0.00% | 213,122 |
| 2011-09-28 | 2011-09-26 | 7.074 | 11,761 | -7,351 | 0.00% | 83,198 |
| 2011-09-26 | 2011-09-22 | 7.754 | 19,112 | +7,351 | 0.00% | 148,200 |
| 2011-09-12 | 2011-09-08 | 11.427 | 11,761 | -11,026 | 0.00% | 134,397 |
| 2011-09-09 | 2011-09-07 | 11.482 | 22,787 | +11,026 | 0.00% | 261,636 |
| 2011-09-02 | 2011-08-31 | 12.488 | 11,761 | +735 | 0.00% | 146,877 |
| 2011-06-09 | 2011-06-07 | 13.278 | 11,026 | +1,838 | 0.00% | 146,398 |
| 2011-06-02 | 2011-05-31 | 15.500 | 9,188 | +220 | 0.00% | 142,411 |
| 2011-05-13 | 2011-05-11 | 15.611 | 8,968 | +5,381 | 0.00% | 140,001 |
| 2010-06-22 | 2010-06-18 | 13.046 | 3,587 | -4,664 | 0.00% | 46,798 |
| 2010-06-01 | 2010-05-28 | 12.653 | 8,251 | +108 | 0.00% | 104,400 |
| 2010-05-03 | 2010-04-29 | 12.964 | 8,143 | +1,770 | 0.00% | 105,564 |
| 2010-04-30 | 2010-04-28 | 12.710 | 6,373 | +2,832 | 0.00% | 80,998 |
| 2010-03-03 | 2010-03-01 | 15.223 | 3,541 | -5,665 | 0.00% | 53,905 |
| 2010-01-28 | 2010-01-26 | 13.387 | 9,206 | +2,833 | 0.00% | 123,244 |
| 2010-01-15 | 2010-01-13 | 14.856 | 6,373 | +2,832 | 0.00% | 94,678 |
| 2010-01-13 | 2010-01-11 | 16.466 | 3,541 | -2,124 | 0.00% | 58,306 |
| 2009-11-10 | 2009-11-06 | 16.155 | 5,665 | -1,770 | 0.00% | 91,519 |
| 2009-11-02 | 2009-10-29 | 15.449 | 7,435 | +1,770 | 0.00% | 114,865 |
| 2009-10-22 | 2009-10-20 | 16.635 | 5,665 | +2,124 | 0.00% | 94,239 |
| 2009-09-18 | 2009-09-16 | 14.941 | 3,541 | -3,540 | 0.00% | 52,905 |
| 2009-09-11 | 2009-09-09 | 15.251 | 7,081 | -3,541 | 0.00% | 107,996 |
| 2009-09-07 | 2009-09-03 | 13.274 | 10,622 | +1,770 | 0.00% | 141,001 |
| 2009-09-04 | 2009-09-02 | 12.568 | 8,852 | +1,771 | 0.00% | 111,255 |
| 2009-09-02 | 2009-08-31 | 12.851 | 7,081 | +1,770 | 0.00% | 90,996 |
| 2009-09-01 | 2009-08-28 | 13.557 | 5,311 | +1,062 | 0.00% | 72,000 |
| 2009-08-25 | 2009-08-21 | 15.562 | 4,249 | +708 | 0.00% | 66,124 |
| 2009-08-10 | 2009-08-06 | 17.793 | 3,541 | -2,832 | 0.00% | 63,006 |
| 2009-08-07 | 2009-08-05 | 17.737 | 6,373 | -3,541 | 0.00% | 113,037 |
| 2009-07-31 | 2009-07-29 | 17.172 | 9,914 | -14,871 | 0.00% | 170,243 |
| 2009-07-30 | 2009-07-28 | 16.635 | 24,785 | +10,622 | 0.00% | 412,308 |
| 2009-07-29 | 2009-07-27 | 15.816 | 14,163 | +709 | 0.00% | 224,007 |
| 2009-07-28 | 2009-07-24 | 14.743 | 13,454 | -3,541 | 0.00% | 198,353 |
| 2009-07-27 | 2009-07-23 | 14.545 | 16,995 | +7,081 | 0.00% | 247,199 |
| 2009-07-20 | 2009-07-16 | 13.585 | 9,914 | -35,406 | 0.00% | 134,683 |
| 2009-07-15 | 2009-07-13 | 13.303 | 45,320 | +1,770 | 0.00% | 602,877 |
| 2009-07-09 | 2009-07-07 | 14.800 | 43,550 | +4,603 | 0.00% | 644,521 |
| 2009-06-29 | 2009-06-25 | 14.517 | 38,947 | -70,105 | 0.00% | 565,399 |
| 2009-06-26 | 2009-06-24 | 13.670 | 109,052 | -3,541 | 0.01% | 1,490,722 |
| 2009-06-25 | 2009-06-23 | 13.190 | 112,593 | +3,541 | 0.01% | 1,485,067 |
| 2009-06-22 | 2009-06-18 | 13.048 | 109,052 | +2,833 | 0.01% | 1,422,962 |
| 2009-06-19 | 2009-06-17 | 13.698 | 106,219 | -3,541 | 0.01% | 1,454,995 |
| 2009-06-12 | 2009-06-10 | 13.811 | 109,760 | -2,124 | 0.01% | 1,515,900 |
| 2009-06-11 | 2009-06-09 | 13.246 | 111,884 | +2,124 | 0.01% | 1,482,035 |
| 2009-06-04 | 2009-06-02 | 14.131 | 109,760 | +726 | 0.01% | 1,550,966 |
| 2009-05-15 | 2009-05-13 | 12.140 | 109,034 | +35,173 | 0.01% | 1,323,706 |
| 2009-05-13 | 2009-05-11 | 10.804 | 73,861 | +70,344 | 0.01% | 797,995 |
| 2009-04-22 | 2009-04-20 | 7.563 | 3,517 | -105,517 | 0.00% | 26,598 |
| 2009-04-20 | 2009-04-16 | 8.075 | 109,034 | +35,173 | 0.01% | 880,404 |
| 2009-04-17 | 2009-04-15 | 8.302 | 73,861 | +35,172 | 0.01% | 613,197 |
| 2009-04-09 | 2009-04-07 | 7.222 | 38,689 | +35,172 | 0.00% | 279,398 |
| 2009-04-06 | 2009-04-02 | 7.079 | 3,517 | +3,517 | 0.00% | 24,899 |
| 2009-04-02 | 2009-03-31 | 6.369 | 0 | -17,586 | ||
| 2009-03-23 | 2009-03-19 | 5.146 | 17,586 | +17,586 | 0.00% | 90,500 |
| 2007-11-20 | 2007-11-16 | 41.150 | 0 | -32,129 | ||
| 2007-10-29 | 2007-10-25 | 40.742 | 32,129 | +9,793 | 0.00% | 1,309,007 |
| 2007-10-26 | 2007-10-24 | 39.578 | 22,336 | +22,336 | 0.00% | 884,018 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy