History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,286,554 | +0 | 0.21% | 1,967,370 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,286,554 | +0 | 0.21% | 2,040,235 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,286,554 | +0 | 0.21% | 2,003,802 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,286,554 | +0 | 0.21% | 2,003,802 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,286,554 | +0 | 0.21% | 2,076,668 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,286,554 | +0 | 0.21% | 2,076,668 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,286,554 | +50,000 | 0.21% | 2,076,668 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,236,554 | -20,000 | 0.21% | 1,917,687 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,256,554 | -320,000 | 0.21% | 1,850,421 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,576,554 | -20,000 | 0.22% | 1,969,904 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,596,554 | -100,000 | 0.22% | 2,013,087 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,696,554 | +70,000 | 0.23% | 2,270,483 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,626,554 | +400,000 | 0.22% | 2,135,435 |
| 2025-09-11 | 2025-09-09 | 0.275 | 7,226,554 | +70,000 | 0.21% | 1,987,302 |
| 2025-09-10 | 2025-09-08 | 0.248 | 7,156,554 | -120,000 | 0.21% | 1,774,825 |
| 2025-09-01 | 2025-08-28 | 0.243 | 7,276,554 | -20,000 | 0.21% | 1,768,203 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,296,554 | -10,000 | 0.21% | 1,860,621 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,306,554 | -60,000 | 0.21% | 1,863,171 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,366,554 | +40,000 | 0.22% | 1,915,304 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,326,554 | -1,284,000 | 0.21% | 1,824,312 |
| 2025-08-15 | 2025-08-13 | 0.330 | 8,610,554 | -650,500 | 0.25% | 2,841,483 |
| 2025-08-05 | 2025-08-01 | 0.340 | 9,261,054 | -70,000 | 0.27% | 3,148,758 |
| 2025-07-29 | 2025-07-25 | 0.370 | 9,331,054 | -50,500 | 0.27% | 3,452,490 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,381,554 | +25,000 | 0.27% | 3,471,175 |
| 2025-07-25 | 2025-07-23 | 0.355 | 9,356,554 | +105,000 | 0.27% | 3,321,577 |
| 2025-07-23 | 2025-07-21 | 0.350 | 9,251,554 | -5,500 | 0.27% | 3,238,044 |
| 2025-07-16 | 2025-07-14 | 0.355 | 9,257,054 | -138,000 | 0.27% | 3,286,254 |
| 2025-07-15 | 2025-07-11 | 0.335 | 9,395,054 | -120,000 | 0.27% | 3,147,343 |
| 2025-07-14 | 2025-07-10 | 0.335 | 9,515,054 | +200,000 | 0.28% | 3,187,543 |
| 2025-07-10 | 2025-07-08 | 0.305 | 9,315,054 | +5,000 | 0.27% | 2,841,091 |
| 2025-07-08 | 2025-07-04 | 0.310 | 9,310,054 | -100,000 | 0.27% | 2,886,117 |
| 2025-07-07 | 2025-07-03 | 0.310 | 9,410,054 | +100,000 | 0.28% | 2,917,117 |
| 2025-07-04 | 2025-07-02 | 0.315 | 9,310,054 | -34,500 | 0.27% | 2,932,667 |
| 2025-07-02 | 2025-06-27 | 0.315 | 9,344,554 | +4,500 | 0.27% | 2,943,535 |
| 2025-06-30 | 2025-06-26 | 0.315 | 9,340,054 | -15,000 | 0.27% | 2,942,117 |
| 2025-06-27 | 2025-06-25 | 0.320 | 9,355,054 | +15,000 | 0.27% | 2,993,617 |
| 2025-06-24 | 2025-06-20 | 0.310 | 9,340,054 | +40,000 | 0.27% | 2,895,417 |
| 2025-06-23 | 2025-06-19 | 0.310 | 9,300,054 | +60,000 | 0.27% | 2,883,017 |
| 2025-06-20 | 2025-06-18 | 0.320 | 9,240,054 | -20,000 | 0.27% | 2,956,817 |
| 2025-06-18 | 2025-06-16 | 0.325 | 9,260,054 | +65,000 | 0.27% | 3,009,518 |
| 2025-06-13 | 2025-06-11 | 0.330 | 9,195,054 | -70,000 | 0.27% | 3,034,368 |
| 2025-06-12 | 2025-06-10 | 0.320 | 9,265,054 | +30,000 | 0.27% | 2,964,817 |
| 2025-06-11 | 2025-06-09 | 0.305 | 9,235,054 | +50,000 | 0.27% | 2,816,691 |
| 2025-06-06 | 2025-06-04 | 0.315 | 9,185,054 | +25,000 | 0.27% | 2,893,292 |
| 2025-06-03 | 2025-05-30 | 0.310 | 9,160,054 | +10,000 | 0.27% | 2,839,617 |
| 2025-06-02 | 2025-05-29 | 0.310 | 9,150,054 | +40,000 | 0.27% | 2,836,517 |
| 2025-05-27 | 2025-05-23 | 0.310 | 9,110,054 | -30,000 | 0.27% | 2,824,117 |
| 2025-05-22 | 2025-05-20 | 0.315 | 9,140,054 | -30,000 | 0.27% | 2,879,117 |
| 2025-05-16 | 2025-05-14 | 0.330 | 9,170,054 | +25,000 | 0.27% | 3,026,118 |
| 2025-04-30 | 2025-04-28 | 0.335 | 9,145,054 | +45,000 | 0.27% | 3,063,593 |
| 2025-04-23 | 2025-04-17 | 0.335 | 9,100,054 | -51,000 | 0.27% | 3,048,518 |
| 2025-04-11 | 2025-04-09 | 0.305 | 9,151,054 | -5,000 | 0.27% | 2,791,071 |
| 2025-04-09 | 2025-04-07 | 0.280 | 9,156,054 | +100,000 | 0.27% | 2,563,695 |
| 2025-03-28 | 2025-03-26 | 0.355 | 9,056,054 | +1,000 | 0.26% | 3,214,899 |
| 2025-03-27 | 2025-03-25 | 0.355 | 9,055,054 | -500 | 0.26% | 3,214,544 |
| 2025-03-26 | 2025-03-24 | 0.355 | 9,055,554 | -10,000 | 0.26% | 3,214,722 |
| 2025-03-25 | 2025-03-21 | 0.360 | 9,065,554 | +538 | 0.27% | 3,263,599 |
| 2025-03-24 | 2025-03-20 | 0.370 | 9,065,016 | -100,000 | 0.27% | 3,354,056 |
| 2025-03-20 | 2025-03-18 | 0.390 | 9,165,016 | -5,000 | 0.27% | 3,574,356 |
| 2025-03-14 | 2025-03-12 | 0.385 | 9,170,016 | +618 | 0.27% | 3,530,456 |
| 2025-03-11 | 2025-03-07 | 0.380 | 9,169,398 | +100,000 | 0.27% | 3,484,371 |
| 2025-03-04 | 2025-02-28 | 0.405 | 9,069,398 | -100,000 | 0.27% | 3,673,106 |
| 2025-03-03 | 2025-02-27 | 0.390 | 9,169,398 | -60,000 | 0.27% | 3,576,065 |
| 2025-02-26 | 2025-02-24 | 0.350 | 9,229,398 | -50,000 | 0.27% | 3,230,289 |
| 2025-02-25 | 2025-02-21 | 0.345 | 9,279,398 | +50,000 | 0.27% | 3,201,392 |
| 2025-02-24 | 2025-02-20 | 0.345 | 9,229,398 | -50,000 | 0.27% | 3,184,142 |
| 2025-02-21 | 2025-02-19 | 0.345 | 9,279,398 | +50,000 | 0.27% | 3,201,392 |
| 2025-02-20 | 2025-02-18 | 0.350 | 9,229,398 | +40,000 | 0.27% | 3,230,289 |
| 2025-02-18 | 2025-02-14 | 0.370 | 9,189,398 | +10,000 | 0.27% | 3,400,077 |
| 2025-02-11 | 2025-02-07 | 0.340 | 9,179,398 | +50,000 | 0.27% | 3,120,995 |
| 2025-02-10 | 2025-02-06 | 0.335 | 9,129,398 | +500 | 0.27% | 3,058,348 |
| 2025-01-27 | 2025-01-23 | 0.335 | 9,128,898 | -25,500 | 0.27% | 3,058,181 |
| 2025-01-24 | 2025-01-22 | 0.345 | 9,154,398 | -24,500 | 0.27% | 3,158,267 |
| 2025-01-22 | 2025-01-20 | 0.350 | 9,178,898 | -30,500 | 0.27% | 3,212,614 |
| 2025-01-21 | 2025-01-17 | 0.335 | 9,209,398 | +50,000 | 0.27% | 3,085,148 |
| 2025-01-20 | 2025-01-16 | 0.335 | 9,159,398 | +50,000 | 0.27% | 3,068,398 |
| 2025-01-15 | 2025-01-13 | 0.320 | 9,109,398 | -10,000 | 0.27% | 2,915,007 |
| 2025-01-08 | 2025-01-06 | 0.370 | 9,119,398 | -80,000 | 0.27% | 3,374,177 |
| 2024-12-23 | 2024-12-19 | 0.415 | 9,199,398 | +29,500 | 0.27% | 3,817,750 |
| 2024-12-18 | 2024-12-16 | 0.430 | 9,169,898 | +40,000 | 0.27% | 3,943,056 |
| 2024-12-13 | 2024-12-11 | 0.465 | 9,129,898 | +20,000 | 0.27% | 4,245,403 |
| 2024-12-12 | 2024-12-10 | 0.470 | 9,109,898 | +70,500 | 0.27% | 4,281,652 |
| 2024-12-05 | 2024-12-03 | 0.455 | 9,039,398 | +174,000 | 0.26% | 4,112,926 |
| 2024-12-03 | 2024-11-29 | 0.450 | 8,865,398 | -50,000 | 0.26% | 3,989,429 |
| 2024-11-29 | 2024-11-27 | 0.460 | 8,915,398 | +30,000 | 0.26% | 4,101,083 |
| 2024-11-26 | 2024-11-22 | 0.455 | 8,885,398 | -200,000 | 0.26% | 4,042,856 |
| 2024-11-22 | 2024-11-20 | 0.495 | 9,085,398 | -5,000 | 0.27% | 4,497,272 |
| 2024-11-19 | 2024-11-15 | 0.490 | 9,090,398 | +100,000 | 0.27% | 4,454,295 |
| 2024-11-18 | 2024-11-14 | 0.490 | 8,990,398 | -140,000 | 0.26% | 4,405,295 |
| 2024-11-15 | 2024-11-13 | 0.510 | 9,130,398 | +40,000 | 0.27% | 4,656,503 |
| 2024-11-14 | 2024-11-12 | 0.510 | 9,090,398 | +50,000 | 0.27% | 4,636,103 |
| 2024-11-12 | 2024-11-08 | 0.580 | 9,040,398 | -198,000 | 0.26% | 5,243,431 |
| 2024-11-11 | 2024-11-07 | 0.610 | 9,238,398 | +389,000 | 0.27% | 5,635,423 |
| 2024-11-08 | 2024-11-06 | 0.540 | 8,849,398 | -180,000 | 0.26% | 4,778,675 |
| 2024-11-07 | 2024-11-05 | 0.540 | 9,029,398 | +255,000 | 0.26% | 4,875,875 |
| 2024-11-05 | 2024-11-01 | 0.520 | 8,774,398 | +100,000 | 0.26% | 4,562,687 |
| 2024-11-04 | 2024-10-31 | 0.510 | 8,674,398 | +30,000 | 0.25% | 4,423,943 |
| 2024-10-29 | 2024-10-25 | 0.480 | 8,644,398 | +36,000 | 0.25% | 4,149,311 |
| 2024-10-28 | 2024-10-24 | 0.485 | 8,608,398 | -1,000,000 | 0.25% | 4,175,073 |
| 2024-10-24 | 2024-10-22 | 0.510 | 9,608,398 | +36,000 | 0.28% | 4,900,283 |
| 2024-10-23 | 2024-10-21 | 0.520 | 9,572,398 | +25,500 | 0.28% | 4,977,647 |
| 2024-10-22 | 2024-10-18 | 0.520 | 9,546,898 | +89,000 | 0.28% | 4,964,387 |
| 2024-10-21 | 2024-10-17 | 0.500 | 9,457,898 | -50,000 | 0.28% | 4,728,949 |
| 2024-10-18 | 2024-10-16 | 0.580 | 9,507,898 | -104,000 | 0.28% | 5,514,581 |
| 2024-10-17 | 2024-10-15 | 0.495 | 9,611,898 | -23,500 | 0.28% | 4,757,890 |
| 2024-10-16 | 2024-10-14 | 0.550 | 9,635,398 | +60,000 | 0.28% | 5,299,469 |
| 2024-10-15 | 2024-10-10 | 0.530 | 9,575,398 | -1,000 | 0.28% | 5,074,961 |
| 2024-10-14 | 2024-10-09 | 0.495 | 9,576,398 | +387,000 | 0.28% | 4,740,317 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,189,398 | +71,000 | 0.27% | 5,421,745 |
| 2024-10-09 | 2024-10-07 | 0.820 | 9,118,398 | +136,500 | 0.27% | 7,477,086 |
| 2024-10-08 | 2024-10-04 | 0.800 | 8,981,898 | -512,500 | 0.26% | 7,185,518 |
| 2024-10-07 | 2024-10-03 | 0.830 | 9,494,398 | -668,000 | 0.28% | 7,880,350 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,162,398 | +1,121,000 | 0.30% | 9,755,902 |
| 2024-10-03 | 2024-09-30 | 0.485 | 9,041,398 | -232,000 | 0.26% | 4,385,078 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,273,398 | +211,000 | 0.27% | 3,523,891 |
| 2024-09-30 | 2024-09-26 | 0.355 | 9,062,398 | -17,000 | 0.27% | 3,217,151 |
| 2024-09-27 | 2024-09-25 | 0.265 | 9,079,398 | -140,000 | 0.27% | 2,406,040 |
| 2024-09-26 | 2024-09-24 | 0.255 | 9,219,398 | -99,500 | 0.27% | 2,350,946 |
| 2024-09-25 | 2024-09-23 | 0.230 | 9,318,898 | +380,000 | 0.27% | 2,143,347 |
| 2024-09-12 | 2024-09-10 | 0.219 | 8,938,898 | -30,000 | 0.26% | 1,957,619 |
| 2024-09-11 | 2024-09-09 | 0.229 | 8,968,898 | -50,000 | 0.26% | 2,053,878 |
| 2024-09-03 | 2024-08-30 | 0.250 | 9,018,898 | +450,000 | 0.26% | 2,254,724 |
| 2024-08-16 | 2024-08-14 | 0.233 | 8,568,898 | -50,000 | 0.25% | 1,996,553 |
| 2024-08-15 | 2024-08-13 | 0.243 | 8,618,898 | +50,000 | 0.25% | 2,094,392 |
| 2024-08-14 | 2024-08-12 | 0.247 | 8,568,898 | +50,000 | 0.25% | 2,116,518 |
| 2024-08-09 | 2024-08-07 | 0.255 | 8,518,898 | -236,000 | 0.25% | 2,172,319 |
| 2024-08-08 | 2024-08-06 | 0.260 | 8,754,898 | +70,000 | 0.26% | 2,276,273 |
| 2024-08-07 | 2024-08-05 | 0.260 | 8,684,898 | +100,000 | 0.25% | 2,258,073 |
| 2024-08-06 | 2024-08-02 | 0.265 | 8,584,898 | -16,000 | 0.25% | 2,274,998 |
| 2024-08-05 | 2024-08-01 | 0.270 | 8,600,898 | -60,000 | 0.25% | 2,322,242 |
| 2024-08-02 | 2024-07-31 | 0.285 | 8,660,898 | +110,000 | 0.25% | 2,468,356 |
| 2024-08-01 | 2024-07-30 | 0.270 | 8,550,898 | -40,000 | 0.25% | 2,308,742 |
| 2024-07-31 | 2024-07-29 | 0.270 | 8,590,898 | +20,000 | 0.25% | 2,319,542 |
| 2024-07-30 | 2024-07-26 | 0.285 | 8,570,898 | +82,000 | 0.25% | 2,442,706 |
| 2024-07-26 | 2024-07-24 | 0.305 | 8,488,898 | -100,000 | 0.25% | 2,589,114 |
| 2024-07-25 | 2024-07-23 | 0.305 | 8,588,898 | +40,000 | 0.25% | 2,619,614 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,548,898 | -150,000 | 0.25% | 2,650,158 |
| 2024-07-22 | 2024-07-18 | 0.325 | 8,698,898 | -30,000 | 0.25% | 2,827,142 |
| 2024-07-18 | 2024-07-16 | 0.330 | 8,728,898 | +110,000 | 0.26% | 2,880,536 |
| 2024-07-17 | 2024-07-15 | 0.320 | 8,618,898 | +25,000 | 0.25% | 2,758,047 |
| 2024-07-16 | 2024-07-12 | 0.340 | 8,593,898 | -190,000 | 0.25% | 2,921,925 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,783,898 | +90,000 | 0.26% | 2,723,008 |
| 2024-07-10 | 2024-07-08 | 0.320 | 8,693,898 | -2,000 | 0.25% | 2,782,047 |
| 2024-07-09 | 2024-07-05 | 0.345 | 8,695,898 | -80,000 | 0.25% | 3,000,085 |
| 2024-07-08 | 2024-07-04 | 0.335 | 8,775,898 | +20,000 | 0.26% | 2,939,926 |
| 2024-07-02 | 2024-06-27 | 0.325 | 8,755,898 | -34,500 | 0.26% | 2,845,667 |
| 2024-06-28 | 2024-06-26 | 0.330 | 8,790,398 | -134,500 | 0.26% | 2,900,831 |
| 2024-06-25 | 2024-06-21 | 0.330 | 8,924,898 | -199,500 | 0.26% | 2,945,216 |
| 2024-06-21 | 2024-06-19 | 0.350 | 9,124,398 | -10,000 | 0.27% | 3,193,539 |
| 2024-06-19 | 2024-06-17 | 0.340 | 9,134,398 | +89,500 | 0.27% | 3,105,695 |
| 2024-06-18 | 2024-06-14 | 0.365 | 9,044,898 | -3,000 | 0.26% | 3,301,388 |
| 2024-06-17 | 2024-06-13 | 0.345 | 9,047,898 | -30,000 | 0.26% | 3,121,525 |
| 2024-06-14 | 2024-06-12 | 0.350 | 9,077,898 | +130,500 | 0.27% | 3,177,264 |
| 2024-06-13 | 2024-06-11 | 0.360 | 8,947,398 | -30,000 | 0.26% | 3,221,063 |
| 2024-06-12 | 2024-06-07 | 0.370 | 8,977,398 | +50,000 | 0.26% | 3,321,637 |
| 2024-06-11 | 2024-06-06 | 0.370 | 8,927,398 | -130,000 | 0.26% | 3,303,137 |
| 2024-06-06 | 2024-06-04 | 0.410 | 9,057,398 | +150,000 | 0.26% | 3,713,533 |
| 2024-06-05 | 2024-06-03 | 0.390 | 8,907,398 | -70,000 | 0.26% | 3,473,885 |
| 2024-06-04 | 2024-05-31 | 0.390 | 8,977,398 | +190,000 | 0.26% | 3,501,185 |
| 2024-06-03 | 2024-05-30 | 0.415 | 8,787,398 | -4,500 | 0.26% | 3,646,770 |
| 2024-05-30 | 2024-05-28 | 0.435 | 8,791,898 | +160,000 | 0.26% | 3,824,476 |
| 2024-05-29 | 2024-05-27 | 0.460 | 8,631,898 | +401,000 | 0.25% | 3,970,673 |
| 2024-05-28 | 2024-05-24 | 0.450 | 8,230,898 | +196,000 | 0.24% | 3,703,904 |
| 2024-05-27 | 2024-05-23 | 0.490 | 8,034,898 | -416,000 | 0.24% | 3,937,100 |
| 2024-05-24 | 2024-05-22 | 0.520 | 8,450,898 | -62,500 | 0.25% | 4,394,467 |
| 2024-05-23 | 2024-05-21 | 0.540 | 8,513,398 | -290,000 | 0.25% | 4,597,235 |
| 2024-05-22 | 2024-05-20 | 0.530 | 8,803,398 | +8,000 | 0.26% | 4,665,801 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,795,398 | +145,000 | 0.26% | 5,277,239 |
| 2024-05-20 | 2024-05-16 | 0.540 | 8,650,398 | +484,500 | 0.25% | 4,671,215 |
| 2024-05-17 | 2024-05-14 | 0.385 | 8,165,898 | -255,000 | 0.24% | 3,143,871 |
| 2024-05-16 | 2024-05-13 | 0.405 | 8,420,898 | +695,000 | 0.25% | 3,410,464 |
| 2024-05-14 | 2024-05-10 | 0.410 | 7,725,898 | +150,000 | 0.23% | 3,167,618 |
| 2024-05-13 | 2024-05-09 | 0.355 | 7,575,898 | +348,000 | 0.22% | 2,689,444 |
| 2024-05-10 | 2024-05-08 | 0.305 | 7,227,898 | +145,000 | 0.21% | 2,204,509 |
| 2024-05-09 | 2024-05-07 | 0.355 | 7,082,898 | +200,000 | 0.21% | 2,514,429 |
| 2024-05-08 | 2024-05-06 | 0.340 | 6,882,898 | -3,500 | 0.20% | 2,340,185 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,886,398 | +180,000 | 0.20% | 2,547,967 |
| 2024-05-06 | 2024-05-02 | 0.385 | 6,706,398 | +320,000 | 0.20% | 2,581,963 |
| 2024-05-03 | 2024-04-30 | 0.355 | 6,386,398 | -658,000 | 0.19% | 2,267,171 |
| 2024-05-02 | 2024-04-29 | 0.375 | 7,044,398 | +1,060,000 | 0.21% | 2,641,649 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,984,398 | -30,000 | 0.18% | 1,735,475 |
| 2024-04-26 | 2024-04-24 | 0.255 | 6,014,398 | +100,000 | 0.18% | 1,533,671 |
| 2024-04-25 | 2024-04-23 | 0.240 | 5,914,398 | -100,000 | 0.17% | 1,419,456 |
| 2024-04-24 | 2024-04-22 | 0.235 | 6,014,398 | +50,000 | 0.18% | 1,413,384 |
| 2024-04-22 | 2024-04-18 | 0.237 | 5,964,398 | +100,000 | 0.17% | 1,413,562 |
| 2024-04-19 | 2024-04-17 | 0.244 | 5,864,398 | +48,000 | 0.17% | 1,430,913 |
| 2024-04-18 | 2024-04-16 | 0.232 | 5,816,398 | +73,000 | 0.17% | 1,349,404 |
| 2024-04-15 | 2024-04-11 | 0.260 | 5,743,398 | -40,000 | 0.17% | 1,493,283 |
| 2024-04-12 | 2024-04-10 | 0.265 | 5,783,398 | -50,393 | 0.17% | 1,532,600 |
| 2024-04-10 | 2024-04-08 | 0.280 | 5,833,791 | -40,000 | 0.17% | 1,633,461 |
| 2024-04-05 | 2024-04-02 | 0.280 | 5,873,791 | -30,000 | 0.17% | 1,644,661 |
| 2024-04-03 | 2024-03-28 | 0.295 | 5,903,791 | -40,000 | 0.17% | 1,741,618 |
| 2024-04-02 | 2024-03-27 | 0.320 | 5,943,791 | +10,000 | 0.17% | 1,902,013 |
| 2024-03-28 | 2024-03-26 | 0.325 | 5,933,791 | +20,000 | 0.17% | 1,928,482 |
| 2024-03-21 | 2024-03-19 | 0.350 | 5,913,791 | +20,000 | 0.17% | 2,069,827 |
| 2024-03-19 | 2024-03-15 | 0.380 | 5,893,791 | +40,000 | 0.17% | 2,239,641 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,853,791 | -30,000 | 0.17% | 2,429,323 |
| 2024-03-15 | 2024-03-13 | 0.410 | 5,883,791 | -30,000 | 0.17% | 2,412,354 |
| 2024-03-14 | 2024-03-12 | 0.425 | 5,913,791 | +20,000 | 0.17% | 2,513,361 |
| 2024-03-13 | 2024-03-11 | 0.400 | 5,893,791 | -174,000 | 0.17% | 2,357,516 |
| 2024-03-12 | 2024-03-08 | 0.390 | 6,067,791 | -50,000 | 0.18% | 2,366,438 |
| 2024-03-11 | 2024-03-07 | 0.370 | 6,117,791 | +130,000 | 0.18% | 2,263,583 |
| 2024-03-08 | 2024-03-06 | 0.400 | 5,987,791 | +45,000 | 0.18% | 2,395,116 |
| 2024-03-07 | 2024-03-05 | 0.390 | 5,942,791 | -10,000 | 0.17% | 2,317,688 |
| 2024-03-06 | 2024-03-04 | 0.410 | 5,952,791 | +41,000 | 0.17% | 2,440,644 |
| 2024-03-05 | 2024-03-01 | 0.435 | 5,911,791 | +94,000 | 0.17% | 2,571,629 |
| 2024-03-04 | 2024-02-29 | 0.445 | 5,817,791 | -111,000 | 0.17% | 2,588,917 |
| 2024-03-01 | 2024-02-28 | 0.440 | 5,928,791 | -80,000 | 0.17% | 2,608,668 |
| 2024-02-29 | 2024-02-27 | 0.480 | 6,008,791 | +105,500 | 0.18% | 2,884,220 |
| 2024-02-28 | 2024-02-26 | 0.485 | 5,903,291 | +64,500 | 0.17% | 2,863,096 |
| 2024-02-27 | 2024-02-23 | 0.485 | 5,838,791 | +40,000 | 0.17% | 2,831,814 |
| 2024-02-26 | 2024-02-22 | 0.490 | 5,798,791 | +50,000 | 0.17% | 2,841,408 |
| 2024-02-23 | 2024-02-21 | 0.485 | 5,748,791 | +40,000 | 0.17% | 2,788,164 |
| 2024-02-22 | 2024-02-20 | 0.455 | 5,708,791 | +60,000 | 0.17% | 2,597,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 5,648,791 | +150,000 | 0.17% | 2,541,956 |
| 2024-02-20 | 2024-02-16 | 0.480 | 5,498,791 | -90,000 | 0.16% | 2,639,420 |
| 2024-02-15 | 2024-02-09 | 0.435 | 5,588,791 | -90,000 | 0.16% | 2,431,124 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,678,791 | -500 | 0.17% | 2,413,486 |
| 2024-02-08 | 2024-02-06 | 0.445 | 5,679,291 | +130,500 | 0.17% | 2,527,284 |
| 2024-02-07 | 2024-02-05 | 0.415 | 5,548,791 | +10,000 | 0.16% | 2,302,748 |
| 2024-02-06 | 2024-02-02 | 0.430 | 5,538,791 | -70,000 | 0.16% | 2,381,680 |
| 2024-02-05 | 2024-02-01 | 0.435 | 5,608,791 | +49,500 | 0.16% | 2,439,824 |
| 2024-02-02 | 2024-01-31 | 0.440 | 5,559,291 | +60,000 | 0.16% | 2,446,088 |
| 2024-02-01 | 2024-01-30 | 0.465 | 5,499,291 | -50,000 | 0.16% | 2,557,170 |
| 2024-01-31 | 2024-01-29 | 0.495 | 5,549,291 | +6,618 | 0.16% | 2,746,899 |
| 2024-01-30 | 2024-01-26 | 0.495 | 5,542,673 | -40,000 | 0.16% | 2,743,623 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,582,673 | -26,000 | 0.16% | 2,847,163 |
| 2024-01-26 | 2024-01-24 | 0.465 | 5,608,673 | +60,000 | 0.16% | 2,608,033 |
| 2024-01-25 | 2024-01-23 | 0.430 | 5,548,673 | -1,000 | 0.16% | 2,385,929 |
| 2024-01-24 | 2024-01-22 | 0.405 | 5,549,673 | +90,000 | 0.16% | 2,247,618 |
| 2024-01-22 | 2024-01-18 | 0.450 | 5,459,673 | -30,000 | 0.16% | 2,456,853 |
| 2024-01-19 | 2024-01-17 | 0.430 | 5,489,673 | -64,000 | 0.16% | 2,360,559 |
| 2024-01-18 | 2024-01-16 | 0.470 | 5,553,673 | -30,000 | 0.16% | 2,610,226 |
| 2024-01-17 | 2024-01-15 | 0.495 | 5,583,673 | -10,000 | 0.16% | 2,763,918 |
| 2024-01-16 | 2024-01-12 | 0.500 | 5,593,673 | +2,000 | 0.16% | 2,796,836 |
| 2024-01-12 | 2024-01-10 | 0.490 | 5,591,673 | +50,000 | 0.16% | 2,739,920 |
| 2024-01-11 | 2024-01-09 | 0.500 | 5,541,673 | +20,000 | 0.16% | 2,770,836 |
| 2024-01-10 | 2024-01-08 | 0.500 | 5,521,673 | -2,000 | 0.16% | 2,760,836 |
| 2024-01-03 | 2023-12-29 | 0.560 | 5,523,673 | -30,000 | 0.16% | 3,093,257 |
| 2024-01-02 | 2023-12-28 | 0.550 | 5,553,673 | +170,000 | 0.16% | 3,054,520 |
| 2023-12-29 | 2023-12-27 | 0.530 | 5,383,673 | +10,000 | 0.16% | 2,853,347 |
| 2023-12-28 | 2023-12-22 | 0.550 | 5,373,673 | +30,000 | 0.16% | 2,955,520 |
| 2023-12-22 | 2023-12-20 | 0.540 | 5,343,673 | +220,000 | 0.16% | 2,885,583 |
| 2023-12-21 | 2023-12-19 | 0.550 | 5,123,673 | +20,000 | 0.15% | 2,818,020 |
| 2023-12-20 | 2023-12-18 | 0.580 | 5,103,673 | -26,000 | 0.15% | 2,960,130 |
| 2023-12-19 | 2023-12-15 | 0.590 | 5,129,673 | +6,000 | 0.15% | 3,026,507 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,123,673 | -13,000 | 0.15% | 2,818,020 |
| 2023-12-15 | 2023-12-13 | 0.540 | 5,136,673 | +78,000 | 0.15% | 2,773,803 |
| 2023-12-14 | 2023-12-12 | 0.590 | 5,058,673 | +155,000 | 0.15% | 2,984,617 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,903,673 | -68,000 | 0.14% | 2,991,241 |
| 2023-12-08 | 2023-12-06 | 0.620 | 4,971,673 | +88,000 | 0.15% | 3,082,437 |
| 2023-12-07 | 2023-12-05 | 0.630 | 4,883,673 | +30,000 | 0.14% | 3,076,714 |
| 2023-12-06 | 2023-12-04 | 0.660 | 4,853,673 | -50,000 | 0.14% | 3,203,424 |
| 2023-12-05 | 2023-12-01 | 0.680 | 4,903,673 | -20,000 | 0.14% | 3,334,498 |
| 2023-12-04 | 2023-11-30 | 0.700 | 4,923,673 | +75,000 | 0.14% | 3,446,571 |
| 2023-12-01 | 2023-11-29 | 0.720 | 4,848,673 | -65,000 | 0.14% | 3,491,045 |
| 2023-11-30 | 2023-11-28 | 0.750 | 4,913,673 | -10,000 | 0.14% | 3,685,255 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,923,673 | -103,000 | 0.14% | 3,938,938 |
| 2023-11-28 | 2023-11-24 | 0.810 | 5,026,673 | -292,000 | 0.15% | 4,071,605 |
| 2023-11-27 | 2023-11-23 | 0.830 | 5,318,673 | +45,000 | 0.16% | 4,414,499 |
| 2023-11-24 | 2023-11-22 | 0.710 | 5,273,673 | +6,000 | 0.15% | 3,744,308 |
| 2023-11-23 | 2023-11-21 | 0.680 | 5,267,673 | +13,000 | 0.15% | 3,582,018 |
| 2023-11-22 | 2023-11-20 | 0.670 | 5,254,673 | -60,000 | 0.15% | 3,520,631 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,314,673 | +75,000 | 0.16% | 3,401,391 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5,239,673 | -59,000 | 0.15% | 3,510,581 |
| 2023-11-17 | 2023-11-15 | 0.690 | 5,298,673 | +184,000 | 0.15% | 3,656,084 |
| 2023-11-16 | 2023-11-14 | 0.690 | 5,114,673 | -34,000 | 0.15% | 3,529,124 |
| 2023-11-15 | 2023-11-13 | 0.710 | 5,148,673 | -152,000 | 0.15% | 3,655,558 |
| 2023-11-14 | 2023-11-10 | 0.730 | 5,300,673 | +42,000 | 0.16% | 3,869,491 |
| 2023-11-13 | 2023-11-09 | 0.730 | 5,258,673 | +80,000 | 0.15% | 3,838,831 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,178,673 | +50,000 | 0.15% | 4,194,725 |
| 2023-11-09 | 2023-11-07 | 0.770 | 5,128,673 | +102,000 | 0.15% | 3,949,078 |
| 2023-11-08 | 2023-11-06 | 0.780 | 5,026,673 | +18,000 | 0.15% | 3,920,805 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,008,673 | -29,000 | 0.15% | 3,706,418 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,037,673 | +10,000 | 0.15% | 3,627,125 |
| 2023-11-03 | 2023-11-01 | 0.740 | 5,027,673 | -15,000 | 0.15% | 3,720,478 |
| 2023-11-02 | 2023-10-31 | 0.750 | 5,042,673 | +35,000 | 0.15% | 3,782,005 |
| 2023-10-31 | 2023-10-27 | 0.770 | 5,007,673 | -45,000 | 0.15% | 3,855,908 |
| 2023-10-30 | 2023-10-26 | 0.700 | 5,052,673 | +40,000 | 0.15% | 3,536,871 |
| 2023-10-25 | 2023-10-20 | 0.750 | 5,012,673 | -200,000 | 0.15% | 3,759,505 |
| 2023-10-24 | 2023-10-19 | 0.730 | 5,212,673 | +2,000 | 0.15% | 3,805,251 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5,210,673 | -3,000 | 0.15% | 3,803,791 |
| 2023-10-17 | 2023-10-13 | 0.770 | 5,213,673 | -10,000 | 0.15% | 4,014,528 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,223,673 | +40,000 | 0.15% | 4,178,938 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,183,673 | -225,000 | 0.15% | 4,250,612 |
| 2023-10-12 | 2023-10-10 | 0.850 | 5,408,673 | +50,000 | 0.16% | 4,597,372 |
| 2023-10-06 | 2023-10-04 | 0.880 | 5,358,673 | -1,500 | 0.16% | 4,715,632 |
| 2023-10-05 | 2023-10-03 | 0.880 | 5,360,173 | +1,500 | 0.16% | 4,716,952 |
| 2023-10-04 | 2023-09-29 | 0.910 | 5,358,673 | -10,000 | 0.16% | 4,876,392 |
| 2023-10-03 | 2023-09-28 | 0.870 | 5,368,673 | +10,000 | 0.16% | 4,670,746 |
| 2023-09-29 | 2023-09-27 | 0.880 | 5,358,673 | +25,000 | 0.16% | 4,715,632 |
| 2023-09-28 | 2023-09-26 | 0.910 | 5,333,673 | +18,000 | 0.16% | 4,853,642 |
| 2023-09-26 | 2023-09-22 | 1.040 | 5,315,673 | -220,000 | 0.16% | 5,528,300 |
| 2023-09-25 | 2023-09-21 | 1.020 | 5,535,673 | -42,000 | 0.16% | 5,646,386 |
| 2023-09-22 | 2023-09-20 | 1.010 | 5,577,673 | -20,000 | 0.16% | 5,633,450 |
| 2023-09-21 | 2023-09-19 | 1.030 | 5,597,673 | +130,000 | 0.16% | 5,765,603 |
| 2023-09-20 | 2023-09-18 | 1.050 | 5,467,673 | -26,000 | 0.16% | 5,741,057 |
| 2023-09-19 | 2023-09-15 | 1.110 | 5,493,673 | -4,000 | 0.16% | 6,097,977 |
| 2023-09-18 | 2023-09-14 | 1.110 | 5,497,673 | +374,000 | 0.16% | 6,102,417 |
| 2023-09-15 | 2023-09-13 | 1.210 | 5,123,673 | -364,000 | 0.15% | 6,199,644 |
| 2023-09-14 | 2023-09-12 | 1.210 | 5,487,673 | -52,000 | 0.16% | 6,640,084 |
| 2023-09-13 | 2023-09-11 | 1.050 | 5,539,673 | -480,000 | 0.16% | 5,816,657 |
| 2023-09-12 | 2023-09-07 | 1.030 | 6,019,673 | +600,000 | 0.18% | 6,200,263 |
| 2023-09-11 | 2023-09-06 | 1.160 | 5,419,673 | +167,000 | 0.16% | 6,286,821 |
| 2023-09-06 | 2023-09-04 | 1.030 | 5,252,673 | -387,000 | 0.15% | 5,410,253 |
| 2023-09-05 | 2023-08-31 | 0.910 | 5,639,673 | +59,500 | 0.16% | 5,132,102 |
| 2023-09-04 | 2023-08-30 | 0.930 | 5,580,173 | +22,500 | 0.16% | 5,189,561 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,557,673 | +270,000 | 0.16% | 5,446,520 |
| 2023-08-30 | 2023-08-28 | 0.930 | 5,287,673 | +110,000 | 0.15% | 4,917,536 |
| 2023-08-29 | 2023-08-25 | 0.940 | 5,177,673 | -27,000 | 0.15% | 4,867,013 |
| 2023-08-25 | 2023-08-23 | 0.960 | 5,204,673 | -20,000 | 0.15% | 4,996,486 |
| 2023-08-24 | 2023-08-22 | 1.020 | 5,224,673 | -10,000 | 0.15% | 5,329,166 |
| 2023-08-23 | 2023-08-21 | 0.990 | 5,234,673 | +40,000 | 0.15% | 5,182,326 |
| 2023-08-22 | 2023-08-18 | 1.080 | 5,194,673 | -16,000 | 0.15% | 5,610,247 |
| 2023-08-21 | 2023-08-17 | 1.110 | 5,210,673 | -30,000 | 0.15% | 5,783,847 |
| 2023-08-18 | 2023-08-16 | 1.110 | 5,240,673 | -77,000 | 0.15% | 5,817,147 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,317,673 | +6,000 | 0.16% | 5,796,264 |
| 2023-08-16 | 2023-08-14 | 1.060 | 5,311,673 | +17,000 | 0.16% | 5,630,373 |
| 2023-08-15 | 2023-08-11 | 1.190 | 5,294,673 | -35,000 | 0.15% | 6,300,661 |
| 2023-08-14 | 2023-08-10 | 1.140 | 5,329,673 | -58,000 | 0.16% | 6,075,827 |
| 2023-08-11 | 2023-08-09 | 1.190 | 5,387,673 | +9,000 | 0.16% | 6,411,331 |
| 2023-08-10 | 2023-08-08 | 1.170 | 5,378,673 | +70,000 | 0.16% | 6,293,047 |
| 2023-08-09 | 2023-08-07 | 1.270 | 5,308,673 | +7,000 | 0.16% | 6,742,015 |
| 2023-08-08 | 2023-08-04 | 1.330 | 5,301,673 | -48,000 | 0.16% | 7,051,225 |
| 2023-08-07 | 2023-08-03 | 1.350 | 5,349,673 | -92,000 | 0.16% | 7,222,059 |
| 2023-08-04 | 2023-08-02 | 1.270 | 5,441,673 | +136,000 | 0.16% | 6,910,925 |
| 2023-08-03 | 2023-08-01 | 1.300 | 5,305,673 | -283,500 | 0.16% | 6,897,375 |
| 2023-08-02 | 2023-07-31 | 1.380 | 5,589,173 | +60,500 | 0.16% | 7,713,059 |
| 2023-08-01 | 2023-07-28 | 1.360 | 5,528,673 | +291,000 | 0.16% | 7,518,995 |
| 2023-07-31 | 2023-07-27 | 1.380 | 5,237,673 | -208,000 | 0.15% | 7,227,989 |
| 2023-07-28 | 2023-07-26 | 1.160 | 5,445,673 | -50,000 | 0.16% | 6,316,981 |
| 2023-07-27 | 2023-07-25 | 1.170 | 5,495,673 | -172,000 | 0.16% | 6,429,937 |
| 2023-07-26 | 2023-07-24 | 0.910 | 5,667,673 | +10,000 | 0.17% | 5,157,582 |
| 2023-07-25 | 2023-07-21 | 0.970 | 5,657,673 | +52,000 | 0.17% | 5,487,943 |
| 2023-07-24 | 2023-07-20 | 1.000 | 5,605,673 | -90,000 | 0.16% | 5,605,673 |
| 2023-07-21 | 2023-07-19 | 0.970 | 5,695,673 | -118,000 | 0.17% | 5,524,803 |
| 2023-07-20 | 2023-07-18 | 0.930 | 5,813,673 | +90,000 | 0.17% | 5,406,716 |
| 2023-07-19 | 2023-07-14 | 0.980 | 5,723,673 | +95,000 | 0.17% | 5,609,200 |
| 2023-07-18 | 2023-07-13 | 1.020 | 5,628,673 | -10,000 | 0.16% | 5,741,246 |
| 2023-07-14 | 2023-07-12 | 0.970 | 5,638,673 | +5,000 | 0.16% | 5,469,513 |
| 2023-07-13 | 2023-07-11 | 0.990 | 5,633,673 | -5,000 | 0.16% | 5,577,336 |
| 2023-07-12 | 2023-07-10 | 0.970 | 5,638,673 | +45,000 | 0.16% | 5,469,513 |
| 2023-07-11 | 2023-07-07 | 1.010 | 5,593,673 | +10,000 | 0.16% | 5,649,610 |
| 2023-07-07 | 2023-07-05 | 1.080 | 5,583,673 | -25,000 | 0.16% | 6,030,367 |
| 2023-07-06 | 2023-07-04 | 1.090 | 5,608,673 | -250,000 | 0.16% | 6,113,454 |
| 2023-07-05 | 2023-07-03 | 1.070 | 5,858,673 | +45,000 | 0.17% | 6,268,780 |
| 2023-07-04 | 2023-06-30 | 1.000 | 5,813,673 | +147,000 | 0.17% | 5,813,673 |
| 2023-07-03 | 2023-06-29 | 0.960 | 5,666,673 | -50,000 | 0.17% | 5,440,006 |
| 2023-06-30 | 2023-06-28 | 1.060 | 5,716,673 | +100,000 | 0.17% | 6,059,673 |
| 2023-06-29 | 2023-06-27 | 1.090 | 5,616,673 | -10,000 | 0.16% | 6,122,174 |
| 2023-06-28 | 2023-06-26 | 0.910 | 5,626,673 | -15,000 | 0.16% | 5,120,272 |
| 2023-06-27 | 2023-06-23 | 0.930 | 5,641,673 | -30,000 | 0.17% | 5,246,756 |
| 2023-06-26 | 2023-06-21 | 0.900 | 5,671,673 | -30,000 | 0.17% | 5,104,506 |
| 2023-06-23 | 2023-06-20 | 0.880 | 5,701,673 | -75,000 | 0.17% | 5,017,472 |
| 2023-06-21 | 2023-06-19 | 0.990 | 5,776,673 | +440,000 | 0.17% | 5,718,906 |
| 2023-06-20 | 2023-06-16 | 1.050 | 5,336,673 | -20,000 | 0.16% | 5,603,507 |
| 2023-06-19 | 2023-06-15 | 1.030 | 5,356,673 | +60,000 | 0.16% | 5,517,373 |
| 2023-06-16 | 2023-06-14 | 0.980 | 5,296,673 | -80,000 | 0.15% | 5,190,740 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,376,673 | +85,000 | 0.16% | 5,645,507 |
| 2023-06-14 | 2023-06-12 | 1.010 | 5,291,673 | -375,000 | 0.15% | 5,344,590 |
| 2023-06-13 | 2023-06-09 | 1.050 | 5,666,673 | +331,000 | 0.17% | 5,950,007 |
| 2023-06-12 | 2023-06-08 | 1.020 | 5,335,673 | -321,000 | 0.16% | 5,442,386 |
| 2023-06-09 | 2023-06-07 | 0.820 | 5,656,673 | +40,000 | 0.17% | 4,638,472 |
| 2023-06-08 | 2023-06-06 | 0.770 | 5,616,673 | -60,000 | 0.16% | 4,324,838 |
| 2023-06-07 | 2023-06-05 | 0.700 | 5,676,673 | +8,000 | 0.17% | 3,973,671 |
| 2023-05-29 | 2023-05-24 | 0.640 | 5,668,673 | +50,000 | 0.17% | 3,627,951 |
| 2023-05-25 | 2023-05-23 | 0.650 | 5,618,673 | +25,000 | 0.16% | 3,652,137 |
| 2023-05-24 | 2023-05-22 | 0.650 | 5,593,673 | -121,000 | 0.16% | 3,635,887 |
| 2023-05-23 | 2023-05-19 | 0.670 | 5,714,673 | -20,000 | 0.17% | 3,828,831 |
| 2023-05-22 | 2023-05-18 | 0.680 | 5,734,673 | +150,000 | 0.17% | 3,899,578 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,584,673 | -20,000 | 0.16% | 4,132,658 |
| 2023-05-18 | 2023-05-16 | 0.760 | 5,604,673 | -22,000 | 0.16% | 4,259,551 |
| 2023-05-17 | 2023-05-15 | 0.740 | 5,626,673 | +295,500 | 0.16% | 4,163,738 |
| 2023-05-16 | 2023-05-12 | 0.840 | 5,331,173 | -30,000 | 0.16% | 4,478,185 |
| 2023-05-12 | 2023-05-10 | 0.860 | 5,361,173 | +10,000 | 0.16% | 4,610,609 |
| 2023-05-11 | 2023-05-09 | 0.870 | 5,351,173 | -30,000 | 0.16% | 4,655,521 |
| 2023-05-10 | 2023-05-08 | 0.880 | 5,381,173 | +30,000 | 0.16% | 4,735,432 |
| 2023-05-09 | 2023-05-05 | 0.900 | 5,351,173 | -5,000 | 0.16% | 4,816,056 |
| 2023-05-05 | 2023-05-03 | 0.800 | 5,356,173 | +35,000 | 0.16% | 4,284,938 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,321,173 | +325,000 | 0.16% | 4,150,515 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,996,173 | +20,000 | 0.15% | 5,146,058 |
| 2023-04-27 | 2023-04-25 | 1.010 | 4,976,173 | +40,000 | 0.15% | 5,025,935 |
| 2023-04-26 | 2023-04-24 | 1.070 | 4,936,173 | +20,000 | 0.14% | 5,281,705 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,916,173 | +30,000 | 0.14% | 5,407,790 |
| 2023-04-21 | 2023-04-19 | 1.130 | 4,886,173 | +30,000 | 0.14% | 5,521,375 |
| 2023-04-19 | 2023-04-17 | 1.190 | 4,856,173 | +70,000 | 0.14% | 5,778,846 |
| 2023-04-18 | 2023-04-14 | 1.200 | 4,786,173 | +100,000 | 0.14% | 5,743,408 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,686,173 | +10,000 | 0.14% | 5,623,408 |
| 2023-04-13 | 2023-04-11 | 1.190 | 4,676,173 | -53,000 | 0.14% | 5,564,646 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,729,173 | -16,000 | 0.14% | 5,060,215 |
| 2023-04-11 | 2023-04-04 | 1.090 | 4,745,173 | +40,000 | 0.14% | 5,172,239 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,705,173 | +95,000 | 0.14% | 5,505,052 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,610,173 | +284,000 | 0.13% | 5,762,716 |
| 2023-04-03 | 2023-03-30 | 1.510 | 4,326,173 | +5,000 | 0.13% | 6,532,521 |
| 2023-03-31 | 2023-03-29 | 1.470 | 4,321,173 | +20,000 | 0.13% | 6,352,124 |
| 2023-03-30 | 2023-03-28 | 1.470 | 4,301,173 | +30,000 | 0.13% | 6,322,724 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,271,173 | +50,000 | 0.12% | 6,193,201 |
| 2023-03-28 | 2023-03-24 | 1.520 | 4,221,173 | +130,000 | 0.12% | 6,416,183 |
| 2023-03-27 | 2023-03-23 | 1.580 | 4,091,173 | -20,000 | 0.12% | 6,464,053 |
| 2023-03-24 | 2023-03-22 | 1.580 | 4,111,173 | -31,000 | 0.12% | 6,495,653 |
| 2023-03-22 | 2023-03-20 | 1.520 | 4,142,173 | -9,000 | 0.12% | 6,296,103 |
| 2023-03-21 | 2023-03-17 | 1.540 | 4,151,173 | -10,000 | 0.12% | 6,392,806 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,161,173 | +10,000 | 0.12% | 6,158,536 |
| 2023-03-14 | 2023-03-10 | 1.550 | 4,151,173 | -40,000 | 0.12% | 6,434,318 |
| 2023-03-13 | 2023-03-09 | 1.570 | 4,191,173 | +60,000 | 0.12% | 6,580,142 |
| 2023-03-10 | 2023-03-08 | 1.610 | 4,131,173 | +31,500 | 0.12% | 6,651,189 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,099,673 | +202,000 | 0.12% | 6,846,454 |
| 2023-03-07 | 2023-03-03 | 1.780 | 3,897,673 | +500 | 0.11% | 6,937,858 |
| 2023-03-06 | 2023-03-02 | 1.730 | 3,897,173 | +30,000 | 0.11% | 6,742,109 |
| 2023-03-02 | 2023-02-28 | 1.670 | 3,867,173 | +61,000 | 0.11% | 6,458,179 |
| 2023-03-01 | 2023-02-27 | 1.730 | 3,806,173 | +20,000 | 0.11% | 6,584,679 |
| 2023-02-28 | 2023-02-24 | 1.770 | 3,786,173 | +62,000 | 0.11% | 6,701,526 |
| 2023-02-27 | 2023-02-23 | 1.820 | 3,724,173 | +40,000 | 0.11% | 6,777,995 |
| 2023-02-23 | 2023-02-21 | 1.870 | 3,684,173 | +40,000 | 0.11% | 6,889,404 |
| 2023-02-22 | 2023-02-20 | 1.880 | 3,644,173 | -81,000 | 0.11% | 6,851,045 |
| 2023-02-20 | 2023-02-16 | 1.780 | 3,725,173 | +50,000 | 0.11% | 6,630,808 |
| 2023-02-17 | 2023-02-15 | 1.740 | 3,675,173 | +15,000 | 0.11% | 6,394,801 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,660,173 | +20,000 | 0.11% | 6,734,718 |
| 2023-02-15 | 2023-02-13 | 1.880 | 3,640,173 | +30,000 | 0.11% | 6,843,525 |
| 2023-02-14 | 2023-02-10 | 1.870 | 3,610,173 | +30,000 | 0.11% | 6,751,024 |
| 2023-02-13 | 2023-02-09 | 1.910 | 3,580,173 | +19,000 | 0.10% | 6,838,130 |
| 2023-02-09 | 2023-02-07 | 1.880 | 3,561,173 | +8,000 | 0.10% | 6,695,005 |
| 2023-02-08 | 2023-02-06 | 1.860 | 3,553,173 | +70,000 | 0.10% | 6,608,902 |
| 2023-02-07 | 2023-02-03 | 1.960 | 3,483,173 | +65,000 | 0.10% | 6,827,019 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,418,173 | +52,000 | 0.10% | 7,246,527 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,366,173 | -2,000 | 0.10% | 7,001,640 |
| 2023-02-01 | 2023-01-30 | 2.090 | 3,368,173 | +15,000 | 0.10% | 7,039,482 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,353,173 | -20,000 | 0.10% | 7,544,639 |
| 2023-01-30 | 2023-01-26 | 2.240 | 3,373,173 | -30,000 | 0.10% | 7,555,908 |
| 2023-01-27 | 2023-01-20 | 2.060 | 3,403,173 | +50,000 | 0.10% | 7,010,536 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,353,173 | -30,000 | 0.10% | 6,538,687 |
| 2023-01-20 | 2023-01-18 | 1.930 | 3,383,173 | -1,000 | 0.10% | 6,529,524 |
| 2023-01-18 | 2023-01-16 | 1.990 | 3,384,173 | +4,000 | 0.10% | 6,734,504 |
| 2023-01-17 | 2023-01-13 | 2.000 | 3,380,173 | +25,618 | 0.10% | 6,760,346 |
| 2023-01-16 | 2023-01-12 | 1.970 | 3,354,555 | +26,000 | 0.10% | 6,608,473 |
| 2023-01-12 | 2023-01-10 | 2.090 | 3,328,555 | -5,000 | 0.10% | 6,956,680 |
| 2023-01-11 | 2023-01-09 | 2.130 | 3,333,555 | +15,000 | 0.10% | 7,100,472 |
| 2023-01-10 | 2023-01-06 | 2.140 | 3,318,555 | -10,000 | 0.10% | 7,101,708 |
| 2023-01-09 | 2023-01-05 | 2.060 | 3,328,555 | -146,000 | 0.10% | 6,856,823 |
| 2023-01-06 | 2023-01-04 | 1.970 | 3,474,555 | +42,000 | 0.10% | 6,844,873 |
| 2023-01-05 | 2023-01-03 | 1.850 | 3,432,555 | -6,000 | 0.10% | 6,350,227 |
| 2023-01-04 | 2022-12-30 | 1.860 | 3,438,555 | +67,500 | 0.10% | 6,395,712 |
| 2023-01-03 | 2022-12-29 | 1.830 | 3,371,055 | +5,000 | 0.10% | 6,169,031 |
| 2022-12-30 | 2022-12-28 | 1.910 | 3,366,055 | -20,000 | 0.10% | 6,429,165 |
| 2022-12-29 | 2022-12-23 | 1.990 | 3,386,055 | -70,000 | 0.10% | 6,738,249 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,456,055 | +428,000 | 0.10% | 6,704,747 |
| 2022-12-23 | 2022-12-21 | 1.970 | 3,028,055 | +11,000 | 0.09% | 5,965,268 |
| 2022-12-22 | 2022-12-20 | 2.020 | 3,017,055 | -365,000 | 0.09% | 6,094,451 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,382,055 | +319,000 | 0.11% | 7,271,418 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,063,055 | +105,000 | 0.10% | 7,228,810 |
| 2022-12-19 | 2022-12-15 | 2.300 | 2,958,055 | +5,000 | 0.09% | 6,803,526 |
| 2022-12-16 | 2022-12-14 | 2.370 | 2,953,055 | +45,000 | 0.09% | 6,998,740 |
| 2022-12-15 | 2022-12-13 | 2.350 | 2,908,055 | +200,000 | 0.09% | 6,833,929 |
| 2022-12-14 | 2022-12-12 | 2.460 | 2,708,055 | +27,000 | 0.09% | 6,661,815 |
| 2022-12-13 | 2022-12-09 | 2.640 | 2,681,055 | -465,000 | 0.08% | 7,077,985 |
| 2022-12-12 | 2022-12-08 | 1.970 | 3,146,055 | -14,000 | 0.10% | 6,197,728 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,160,055 | -90,000 | 0.10% | 5,593,297 |
| 2022-12-08 | 2022-12-06 | 1.970 | 3,250,055 | +99,000 | 0.10% | 6,402,608 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,151,055 | +89,000 | 0.10% | 5,892,473 |
| 2022-12-06 | 2022-12-02 | 1.730 | 3,062,055 | -20,000 | 0.10% | 5,297,355 |
| 2022-12-05 | 2022-12-01 | 1.820 | 3,082,055 | -15,000 | 0.10% | 5,609,340 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,097,055 | -20,000 | 0.10% | 5,512,758 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,117,055 | +45,000 | 0.10% | 5,673,040 |
| 2022-11-30 | 2022-11-28 | 1.710 | 3,072,055 | +15,000 | 0.10% | 5,253,214 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,057,055 | -50,000 | 0.10% | 5,563,840 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,107,055 | -20,000 | 0.10% | 5,437,346 |
| 2022-11-25 | 2022-11-23 | 1.600 | 3,127,055 | +100,000 | 0.10% | 5,003,288 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,027,055 | -10,000 | 0.10% | 4,752,476 |
| 2022-11-23 | 2022-11-21 | 1.690 | 3,037,055 | -20,000 | 0.10% | 5,132,623 |
| 2022-11-22 | 2022-11-18 | 1.750 | 3,057,055 | -41,000 | 0.10% | 5,349,846 |
| 2022-11-21 | 2022-11-17 | 1.820 | 3,098,055 | -13,000 | 0.10% | 5,638,460 |
| 2022-11-18 | 2022-11-16 | 1.740 | 3,111,055 | -77,000 | 0.10% | 5,413,236 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,188,055 | +159,000 | 0.10% | 6,089,185 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,029,055 | -200,500 | 0.10% | 5,512,880 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,229,555 | -37,000 | 0.10% | 4,424,490 |
| 2022-11-14 | 2022-11-10 | 1.020 | 3,266,555 | +55,000 | 0.10% | 3,331,886 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,211,555 | +21,500 | 0.10% | 3,468,479 |
| 2022-11-10 | 2022-11-08 | 0.970 | 3,190,055 | +10,000 | 0.10% | 3,094,353 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,180,055 | +40,000 | 0.10% | 3,148,254 |
| 2022-11-07 | 2022-11-03 | 0.810 | 3,140,055 | +6,000 | 0.10% | 2,543,445 |
| 2022-10-24 | 2022-10-20 | 0.950 | 3,134,055 | -10,000 | 0.10% | 2,977,352 |
| 2022-10-21 | 2022-10-19 | 0.930 | 3,144,055 | -130,000 | 0.10% | 2,923,971 |
| 2022-10-20 | 2022-10-18 | 0.980 | 3,274,055 | -10,000 | 0.10% | 3,208,574 |
| 2022-10-18 | 2022-10-14 | 0.920 | 3,284,055 | +102,000 | 0.10% | 3,021,331 |
| 2022-10-13 | 2022-10-11 | 0.940 | 3,182,055 | -50,000 | 0.10% | 2,991,132 |
| 2022-10-12 | 2022-10-10 | 0.960 | 3,232,055 | -6,000 | 0.10% | 3,102,773 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,238,055 | +40,000 | 0.10% | 3,140,913 |
| 2022-10-10 | 2022-10-06 | 1.050 | 3,198,055 | -2,000 | 0.10% | 3,357,958 |
| 2022-10-07 | 2022-10-05 | 1.050 | 3,200,055 | +11,000 | 0.10% | 3,360,058 |
| 2022-10-06 | 2022-10-03 | 1.060 | 3,189,055 | -10,000 | 0.10% | 3,380,398 |
| 2022-10-05 | 2022-09-30 | 0.970 | 3,199,055 | -1,000 | 0.10% | 3,103,083 |
| 2022-10-03 | 2022-09-29 | 0.990 | 3,200,055 | +56,000 | 0.10% | 3,168,054 |
| 2022-09-30 | 2022-09-28 | 1.060 | 3,144,055 | +14,000 | 0.10% | 3,332,698 |
| 2022-09-29 | 2022-09-27 | 1.170 | 3,130,055 | +13,000 | 0.10% | 3,662,164 |
| 2022-09-28 | 2022-09-26 | 1.190 | 3,117,055 | -8,000 | 0.10% | 3,709,295 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,125,055 | -12,000 | 0.10% | 3,875,068 |
| 2022-09-26 | 2022-09-22 | 1.340 | 3,137,055 | +18,000 | 0.10% | 4,203,654 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,119,055 | -3,000 | 0.10% | 4,179,534 |
| 2022-09-22 | 2022-09-20 | 1.410 | 3,122,055 | +61,000 | 0.10% | 4,402,098 |
| 2022-09-21 | 2022-09-19 | 1.430 | 3,061,055 | -8,000 | 0.10% | 4,377,309 |
| 2022-09-20 | 2022-09-16 | 1.530 | 3,069,055 | -1,382 | 0.10% | 4,695,654 |
| 2022-09-19 | 2022-09-15 | 1.550 | 3,070,437 | +12,000 | 0.10% | 4,759,177 |
| 2022-09-16 | 2022-09-14 | 1.460 | 3,058,437 | -10,000 | 0.10% | 4,465,318 |
| 2022-09-15 | 2022-09-13 | 1.470 | 3,068,437 | -16,000 | 0.10% | 4,510,602 |
| 2022-09-13 | 2022-09-08 | 1.320 | 3,084,437 | +10,000 | 0.10% | 4,071,457 |
| 2022-09-09 | 2022-09-07 | 1.390 | 3,074,437 | -18,000 | 0.10% | 4,273,467 |
| 2022-09-08 | 2022-09-06 | 1.410 | 3,092,437 | +2,000 | 0.10% | 4,360,336 |
| 2022-09-06 | 2022-09-02 | 1.370 | 3,090,437 | -20,000 | 0.10% | 4,233,899 |
| 2022-09-05 | 2022-09-01 | 1.450 | 3,110,437 | -6,000 | 0.10% | 4,510,134 |
| 2022-09-01 | 2022-08-30 | 1.460 | 3,116,437 | -40,000 | 0.10% | 4,549,998 |
| 2022-08-31 | 2022-08-29 | 1.510 | 3,156,437 | +11,000 | 0.10% | 4,766,220 |
| 2022-08-30 | 2022-08-26 | 1.510 | 3,145,437 | -50,500 | 0.10% | 4,749,610 |
| 2022-08-29 | 2022-08-25 | 1.410 | 3,195,937 | +5,000 | 0.10% | 4,506,271 |
| 2022-08-26 | 2022-08-24 | 1.410 | 3,190,937 | +18,000 | 0.10% | 4,499,221 |
| 2022-08-25 | 2022-08-23 | 1.470 | 3,172,937 | +29,000 | 0.10% | 4,664,217 |
| 2022-08-24 | 2022-08-22 | 1.540 | 3,143,937 | +24,000 | 0.10% | 4,841,663 |
| 2022-08-23 | 2022-08-19 | 1.540 | 3,119,937 | -104,000 | 0.10% | 4,804,703 |
| 2022-08-19 | 2022-08-17 | 1.550 | 3,223,937 | -19,000 | 0.10% | 4,997,102 |
| 2022-08-18 | 2022-08-16 | 1.520 | 3,242,937 | +2,000 | 0.10% | 4,929,264 |
| 2022-08-15 | 2022-08-11 | 1.470 | 3,240,937 | +20,000 | 0.10% | 4,764,177 |
| 2022-08-12 | 2022-08-10 | 1.470 | 3,220,937 | +9,500 | 0.10% | 4,734,777 |
| 2022-08-11 | 2022-08-09 | 1.550 | 3,211,437 | -15,000 | 0.10% | 4,977,727 |
| 2022-08-09 | 2022-08-05 | 1.570 | 3,226,437 | -40,000 | 0.10% | 5,065,506 |
| 2022-08-05 | 2022-08-03 | 1.450 | 3,266,437 | +62,000 | 0.10% | 4,736,334 |
| 2022-08-04 | 2022-08-02 | 1.550 | 3,204,437 | -2,000 | 0.10% | 4,966,877 |
| 2022-08-01 | 2022-07-28 | 1.710 | 3,206,437 | +130,000 | 0.10% | 5,483,007 |
| 2022-07-29 | 2022-07-27 | 1.680 | 3,076,437 | -5,000 | 0.10% | 5,168,414 |
| 2022-07-28 | 2022-07-26 | 1.810 | 3,081,437 | +1,000 | 0.10% | 5,577,401 |
| 2022-07-27 | 2022-07-25 | 1.680 | 3,080,437 | +7,000 | 0.10% | 5,175,134 |
| 2022-07-25 | 2022-07-21 | 1.660 | 3,073,437 | +16,000 | 0.10% | 5,101,905 |
| 2022-07-22 | 2022-07-20 | 1.680 | 3,057,437 | -19,000 | 0.10% | 5,136,494 |
| 2022-07-21 | 2022-07-19 | 1.700 | 3,076,437 | +20,000 | 0.10% | 5,229,943 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,056,437 | +5,500 | 0.10% | 5,287,636 |
| 2022-07-19 | 2022-07-15 | 1.560 | 3,050,937 | +30,000 | 0.10% | 4,759,462 |
| 2022-07-18 | 2022-07-14 | 1.700 | 3,020,937 | +45,000 | 0.09% | 5,135,593 |
| 2022-07-14 | 2022-07-12 | 1.840 | 2,975,937 | +78,000 | 0.09% | 5,475,724 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,897,937 | +93,000 | 0.09% | 5,795,874 |
| 2022-07-12 | 2022-07-08 | 2.260 | 2,804,937 | -3,000 | 0.09% | 6,339,158 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,807,937 | +34,000 | 0.09% | 6,261,700 |
| 2022-07-08 | 2022-07-06 | 2.320 | 2,773,937 | +46,000 | 0.09% | 6,435,534 |
| 2022-07-07 | 2022-07-05 | 2.320 | 2,727,937 | -1,000 | 0.09% | 6,328,814 |
| 2022-07-06 | 2022-07-04 | 2.360 | 2,728,937 | +5,000 | 0.09% | 6,440,291 |
| 2022-07-05 | 2022-06-30 | 2.500 | 2,723,937 | +6,000 | 0.09% | 6,809,842 |
| 2022-07-04 | 2022-06-29 | 2.450 | 2,717,937 | -23,000 | 0.09% | 6,658,946 |
| 2022-06-30 | 2022-06-28 | 2.440 | 2,740,937 | +5,000 | 0.09% | 6,687,886 |
| 2022-06-29 | 2022-06-27 | 2.480 | 2,735,937 | +2,000 | 0.09% | 6,785,124 |
| 2022-06-28 | 2022-06-24 | 2.410 | 2,733,937 | +86,000 | 0.09% | 6,588,788 |
| 2022-06-27 | 2022-06-23 | 2.480 | 2,647,937 | -34,000 | 0.08% | 6,566,884 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,681,937 | -50,000 | 0.08% | 6,222,094 |
| 2022-06-23 | 2022-06-21 | 2.410 | 2,731,937 | -99,000 | 0.09% | 6,583,968 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,830,937 | -6,000 | 0.09% | 6,596,083 |
| 2022-06-21 | 2022-06-17 | 2.050 | 2,836,937 | +60,000 | 0.09% | 5,815,721 |
| 2022-06-20 | 2022-06-16 | 2.130 | 2,776,937 | +4,000 | 0.09% | 5,914,876 |
| 2022-06-17 | 2022-06-15 | 2.180 | 2,772,937 | -73,000 | 0.09% | 6,045,003 |
| 2022-06-16 | 2022-06-14 | 2.100 | 2,845,937 | +48,000 | 0.09% | 5,976,468 |
| 2022-06-15 | 2022-06-13 | 2.160 | 2,797,937 | +129,000 | 0.09% | 6,043,544 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,668,937 | +2,000 | 0.08% | 6,485,517 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,666,937 | -78,000 | 0.08% | 6,587,334 |
| 2022-06-10 | 2022-06-08 | 2.380 | 2,744,937 | +15,000 | 0.09% | 6,532,950 |
| 2022-06-09 | 2022-06-07 | 2.280 | 2,729,937 | +40,000 | 0.09% | 6,224,256 |
| 2022-06-08 | 2022-06-06 | 2.260 | 2,689,937 | -7,500 | 0.08% | 6,079,258 |
| 2022-06-07 | 2022-06-02 | 2.360 | 2,697,437 | -4,500 | 0.08% | 6,365,951 |
| 2022-06-06 | 2022-06-01 | 2.430 | 2,701,937 | +43,000 | 0.08% | 6,565,707 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,658,937 | -10,000 | 0.08% | 6,567,574 |
| 2022-05-31 | 2022-05-27 | 2.360 | 2,668,937 | +5,000 | 0.08% | 6,298,691 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,663,937 | +5,000 | 0.08% | 6,286,891 |
| 2022-05-27 | 2022-05-25 | 2.360 | 2,658,937 | +5,000 | 0.08% | 6,275,091 |
| 2022-05-26 | 2022-05-24 | 2.360 | 2,653,937 | +70,000 | 0.08% | 6,263,291 |
| 2022-05-24 | 2022-05-20 | 2.600 | 2,583,937 | +30,000 | 0.08% | 6,718,236 |
| 2022-05-23 | 2022-05-19 | 2.630 | 2,553,937 | -25,000 | 0.08% | 6,716,854 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,578,937 | -10,000 | 0.08% | 6,653,657 |
| 2022-05-19 | 2022-05-17 | 2.460 | 2,588,937 | +16,000 | 0.08% | 6,368,785 |
| 2022-05-18 | 2022-05-16 | 2.510 | 2,572,937 | -2,000 | 0.08% | 6,458,072 |
| 2022-05-16 | 2022-05-12 | 2.370 | 2,574,937 | +56,500 | 0.08% | 6,102,601 |
| 2022-05-12 | 2022-05-10 | 2.820 | 2,518,437 | -6,000 | 0.08% | 7,101,992 |
| 2022-05-11 | 2022-05-06 | 2.870 | 2,524,437 | -20,000 | 0.08% | 7,245,134 |
| 2022-05-10 | 2022-05-05 | 2.970 | 2,544,437 | +20,000 | 0.08% | 7,556,978 |
| 2022-05-06 | 2022-05-04 | 2.920 | 2,524,437 | -10,000 | 0.08% | 7,371,356 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,534,437 | -28,000 | 0.08% | 7,501,934 |
| 2022-05-04 | 2022-04-29 | 2.860 | 2,562,437 | -82,000 | 0.08% | 7,328,570 |
| 2022-05-03 | 2022-04-28 | 2.630 | 2,644,437 | -10,000 | 0.08% | 6,954,869 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,654,437 | +155,500 | 0.08% | 6,874,992 |
| 2022-04-28 | 2022-04-26 | 2.620 | 2,498,937 | +5,000 | 0.08% | 6,547,215 |
| 2022-04-27 | 2022-04-25 | 2.570 | 2,493,937 | +32,000 | 0.08% | 6,409,418 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,461,937 | +18,000 | 0.08% | 6,819,565 |
| 2022-04-25 | 2022-04-21 | 2.750 | 2,443,937 | +66,000 | 0.08% | 6,720,827 |
| 2022-04-22 | 2022-04-20 | 3.040 | 2,377,937 | +48,000 | 0.07% | 7,228,928 |
| 2022-04-21 | 2022-04-19 | 3.230 | 2,329,937 | -483,000 | 0.07% | 7,525,697 |
| 2022-04-20 | 2022-04-14 | 3.530 | 2,812,937 | -212,500 | 0.09% | 9,929,668 |
| 2022-04-19 | 2022-04-13 | 3.270 | 3,025,437 | +1,500 | 0.10% | 9,893,179 |
| 2022-04-14 | 2022-04-12 | 3.240 | 3,023,937 | +10,000 | 0.10% | 9,797,556 |
| 2022-04-13 | 2022-04-11 | 3.220 | 3,013,937 | +110,000 | 0.09% | 9,704,877 |
| 2022-04-11 | 2022-04-07 | 3.500 | 2,903,937 | +80,500 | 0.09% | 10,163,780 |
| 2022-04-08 | 2022-04-06 | 3.710 | 2,823,437 | +280,500 | 0.09% | 10,474,951 |
| 2022-04-07 | 2022-04-04 | 3.610 | 2,542,937 | +186,000 | 0.08% | 9,180,003 |
| 2022-04-06 | 2022-04-01 | 3.260 | 2,356,937 | +205,000 | 0.07% | 7,683,615 |
| 2022-04-04 | 2022-03-31 | 3.240 | 2,151,937 | -424,000 | 0.07% | 6,972,276 |
| 2022-04-01 | 2022-03-30 | 3.540 | 2,575,937 | -184,500 | 0.08% | 9,118,817 |
| 2022-03-31 | 2022-03-29 | 3.010 | 2,760,437 | -305,000 | 0.09% | 8,308,915 |
| 2022-03-30 | 2022-03-28 | 3.120 | 3,065,437 | -370,000 | 0.10% | 9,564,163 |
| 2022-03-29 | 2022-03-25 | 3.300 | 3,435,437 | -200,000 | 0.11% | 11,336,942 |
| 2022-03-28 | 2022-03-24 | 3.290 | 3,635,437 | +152,000 | 0.11% | 11,960,588 |
| 2022-03-25 | 2022-03-23 | 3.480 | 3,483,437 | +12,000 | 0.11% | 12,122,361 |
| 2022-03-24 | 2022-03-22 | 3.440 | 3,471,437 | +495,000 | 0.11% | 11,941,743 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,976,437 | +890,000 | 0.09% | 9,822,242 |
| 2022-03-22 | 2022-03-18 | 3.420 | 2,086,437 | +12,000 | 0.07% | 7,135,615 |
| 2022-03-21 | 2022-03-17 | 3.490 | 2,074,437 | -138,500 | 0.07% | 7,239,785 |
| 2022-03-18 | 2022-03-16 | 2.610 | 2,212,937 | -148,500 | 0.07% | 5,775,766 |
| 2022-03-17 | 2022-03-15 | 2.350 | 2,361,437 | -647,500 | 0.07% | 5,549,377 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,008,937 | -470,500 | 0.09% | 7,943,594 |
| 2022-03-15 | 2022-03-11 | 2.890 | 3,479,437 | -2,000 | 0.11% | 10,055,573 |
| 2022-03-14 | 2022-03-10 | 2.900 | 3,481,437 | +424,000 | 0.11% | 10,096,167 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,057,437 | +48,000 | 0.10% | 8,652,547 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,009,437 | +130,500 | 0.09% | 8,667,179 |
| 2022-03-09 | 2022-03-07 | 3.200 | 2,878,937 | +61,500 | 0.09% | 9,212,598 |
| 2022-03-08 | 2022-03-04 | 3.380 | 2,817,437 | +334,000 | 0.09% | 9,522,937 |
| 2022-03-04 | 2022-03-02 | 3.500 | 2,483,437 | +332,500 | 0.08% | 8,692,030 |
| 2022-03-03 | 2022-03-01 | 3.810 | 2,150,937 | +274,500 | 0.07% | 8,195,070 |
| 2022-03-02 | 2022-02-28 | 3.650 | 1,876,437 | +30,500 | 0.06% | 6,848,995 |
| 2022-03-01 | 2022-02-25 | 3.770 | 1,845,937 | +11,500 | 0.06% | 6,959,182 |
| 2022-02-28 | 2022-02-24 | 3.880 | 1,834,437 | -181,000 | 0.06% | 7,117,616 |
| 2022-02-24 | 2022-02-22 | 4.110 | 2,015,437 | +10,000 | 0.06% | 8,283,446 |
| 2022-02-23 | 2022-02-21 | 4.160 | 2,005,437 | +36,500 | 0.06% | 8,342,618 |
| 2022-02-22 | 2022-02-18 | 4.360 | 1,968,937 | +4,000 | 0.06% | 8,584,565 |
| 2022-02-21 | 2022-02-17 | 4.320 | 1,964,937 | -5,000 | 0.06% | 8,488,528 |
| 2022-02-18 | 2022-02-16 | 4.350 | 1,969,937 | +10,000 | 0.06% | 8,569,226 |
| 2022-02-17 | 2022-02-15 | 4.340 | 1,959,937 | -40,000 | 0.06% | 8,506,127 |
| 2022-02-16 | 2022-02-14 | 4.380 | 1,999,937 | +40,000 | 0.06% | 8,759,724 |
| 2022-02-15 | 2022-02-11 | 4.720 | 1,959,937 | +70,500 | 0.06% | 9,250,903 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,889,437 | -25,000 | 0.06% | 8,370,206 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,914,437 | +9,000 | 0.06% | 7,868,336 |
| 2022-02-10 | 2022-02-08 | 4.060 | 1,905,437 | +20,000 | 0.06% | 7,736,074 |
| 2022-02-09 | 2022-02-07 | 4.170 | 1,885,437 | +5,000 | 0.06% | 7,862,272 |
| 2022-02-08 | 2022-02-04 | 4.230 | 1,880,437 | +30,000 | 0.06% | 7,954,249 |
| 2022-02-07 | 2022-01-31 | 4.240 | 1,850,437 | +21,000 | 0.06% | 7,845,853 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,829,437 | +37,500 | 0.06% | 7,720,224 |
| 2022-01-28 | 2022-01-26 | 4.530 | 1,791,937 | +12,000 | 0.06% | 8,117,475 |
| 2022-01-27 | 2022-01-25 | 4.730 | 1,779,937 | +31,000 | 0.06% | 8,419,102 |
| 2022-01-26 | 2022-01-24 | 5.000 | 1,748,937 | +37,000 | 0.05% | 8,744,685 |
| 2022-01-25 | 2022-01-21 | 5.060 | 1,711,937 | -35,000 | 0.05% | 8,662,401 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,746,937 | -4,000 | 0.05% | 9,014,195 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,750,937 | +20,000 | 0.06% | 7,949,254 |
| 2022-01-20 | 2022-01-18 | 4.350 | 1,730,937 | +18,000 | 0.05% | 7,529,576 |
| 2022-01-19 | 2022-01-17 | 4.400 | 1,712,937 | +40,500 | 0.05% | 7,536,923 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,672,437 | +12,000 | 0.05% | 7,525,966 |
| 2022-01-17 | 2022-01-13 | 4.600 | 1,660,437 | +92,000 | 0.05% | 7,638,010 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,568,437 | +3,000 | 0.05% | 7,795,132 |
| 2022-01-13 | 2022-01-11 | 5.230 | 1,565,437 | -3,000 | 0.05% | 8,187,236 |
| 2022-01-12 | 2022-01-10 | 5.020 | 1,568,437 | -7,000 | 0.05% | 7,873,554 |
| 2022-01-10 | 2022-01-06 | 4.640 | 1,575,437 | +500 | 0.05% | 7,310,028 |
| 2022-01-07 | 2022-01-05 | 4.750 | 1,574,937 | -10,000 | 0.05% | 7,480,951 |
| 2022-01-06 | 2022-01-04 | 4.890 | 1,584,937 | +3,000 | 0.05% | 7,750,342 |
| 2022-01-05 | 2022-01-03 | 4.810 | 1,581,937 | -10,000 | 0.05% | 7,609,117 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,591,937 | +50,000 | 0.05% | 8,118,879 |
| 2022-01-03 | 2021-12-29 | 5.130 | 1,541,937 | -93,000 | 0.05% | 7,910,137 |
| 2021-12-30 | 2021-12-28 | 5.170 | 1,634,937 | +13,000 | 0.05% | 8,452,624 |
| 2021-12-29 | 2021-12-24 | 5.040 | 1,621,937 | +86,000 | 0.05% | 8,174,562 |
| 2021-12-28 | 2021-12-22 | 5.000 | 1,535,937 | +6,000 | 0.05% | 7,679,685 |
| 2021-12-23 | 2021-12-21 | 5.040 | 1,529,937 | +60,000 | 0.05% | 7,710,882 |
| 2021-12-22 | 2021-12-20 | 4.850 | 1,469,937 | +10,000 | 0.05% | 7,129,194 |
| 2021-12-20 | 2021-12-16 | 5.550 | 1,459,937 | -19,000 | 0.05% | 8,102,650 |
| 2021-12-17 | 2021-12-15 | 5.250 | 1,478,937 | -5,000 | 0.05% | 7,764,419 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,483,937 | +26,000 | 0.05% | 7,924,224 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,457,937 | +19,000 | 0.05% | 8,528,931 |
| 2021-12-14 | 2021-12-10 | 6.120 | 1,438,937 | +5,000 | 0.05% | 8,806,294 |
| 2021-12-13 | 2021-12-09 | 6.280 | 1,433,937 | -9,500 | 0.05% | 9,005,124 |
| 2021-12-10 | 2021-12-08 | 6.180 | 1,443,437 | -80,000 | 0.05% | 8,920,441 |
| 2021-12-08 | 2021-12-06 | 5.620 | 1,523,437 | -8,500 | 0.05% | 8,561,716 |
| 2021-12-06 | 2021-12-02 | 5.830 | 1,531,937 | -110,000 | 0.05% | 8,931,193 |
| 2021-12-03 | 2021-12-01 | 5.730 | 1,641,937 | +87,500 | 0.05% | 9,408,299 |
| 2021-12-02 | 2021-11-30 | 5.780 | 1,554,437 | +20,000 | 0.05% | 8,984,646 |
| 2021-12-01 | 2021-11-29 | 6.070 | 1,534,437 | -13,500 | 0.05% | 9,314,033 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,547,937 | +51,500 | 0.05% | 9,659,127 |
| 2021-11-26 | 2021-11-24 | 6.730 | 1,496,437 | +2,000 | 0.05% | 10,071,021 |
| 2021-11-25 | 2021-11-23 | 6.860 | 1,494,437 | -4,000 | 0.05% | 10,251,838 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,498,437 | +52,000 | 0.05% | 10,069,497 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,446,437 | -26,000 | 0.05% | 10,327,560 |
| 2021-11-22 | 2021-11-18 | 6.850 | 1,472,437 | -69,000 | 0.05% | 10,086,193 |
| 2021-11-18 | 2021-11-16 | 7.320 | 1,541,437 | -26,500 | 0.05% | 11,283,319 |
| 2021-11-17 | 2021-11-15 | 7.000 | 1,567,937 | +9,000 | 0.05% | 10,975,559 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,558,937 | +8,000 | 0.05% | 11,801,153 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,550,937 | -10,500 | 0.05% | 11,585,499 |
| 2021-11-12 | 2021-11-10 | 6.860 | 1,561,437 | +102,083 | 0.05% | 10,711,458 |
| 2021-11-11 | 2021-11-09 | 6.180 | 1,459,354 | +21,000 | 0.05% | 9,018,808 |
| 2021-11-10 | 2021-11-08 | 6.390 | 1,438,354 | -184,500 | 0.05% | 9,191,082 |
| 2021-11-09 | 2021-11-05 | 6.320 | 1,622,854 | -581,500 | 0.05% | 10,256,437 |
| 2021-11-08 | 2021-11-04 | 6.650 | 2,204,354 | +8,000 | 0.07% | 14,658,954 |
| 2021-11-05 | 2021-11-03 | 6.930 | 2,196,354 | +51,000 | 0.07% | 15,220,733 |
| 2021-11-04 | 2021-11-02 | 6.560 | 2,145,354 | -30,500 | 0.07% | 14,073,522 |
| 2021-11-03 | 2021-11-01 | 6.770 | 2,175,854 | -23,000 | 0.07% | 14,730,532 |
| 2021-11-01 | 2021-10-28 | 6.800 | 2,198,854 | +11,000 | 0.07% | 14,952,207 |
| 2021-10-29 | 2021-10-27 | 6.880 | 2,187,854 | +77,000 | 0.07% | 15,052,436 |
| 2021-10-28 | 2021-10-26 | 7.050 | 2,110,854 | +207,000 | 0.07% | 14,881,521 |
| 2021-10-27 | 2021-10-25 | 7.720 | 1,903,854 | +3,000 | 0.06% | 14,697,753 |
| 2021-10-26 | 2021-10-22 | 8.110 | 1,900,854 | -48,500 | 0.06% | 15,415,926 |
| 2021-10-25 | 2021-10-21 | 7.650 | 1,949,354 | -54,500 | 0.06% | 14,912,558 |
| 2021-10-22 | 2021-10-20 | 7.170 | 2,003,854 | -20,000 | 0.06% | 14,367,633 |
| 2021-10-21 | 2021-10-19 | 7.010 | 2,023,854 | +10,000 | 0.06% | 14,187,217 |
| 2021-10-20 | 2021-10-18 | 6.990 | 2,013,854 | +6,000 | 0.06% | 14,076,839 |
| 2021-10-19 | 2021-10-15 | 6.800 | 2,007,854 | -64,000 | 0.06% | 13,653,407 |
| 2021-10-18 | 2021-10-12 | 6.990 | 2,071,854 | -644,000 | 0.07% | 14,482,259 |
| 2021-10-15 | 2021-10-11 | 6.950 | 2,715,854 | +23,000 | 0.09% | 18,875,185 |
| 2021-10-12 | 2021-10-08 | 7.360 | 2,692,854 | +14,000 | 0.08% | 19,819,405 |
| 2021-10-11 | 2021-10-07 | 7.460 | 2,678,854 | -12,000 | 0.08% | 19,984,251 |
| 2021-10-08 | 2021-10-06 | 7.250 | 2,690,854 | -500 | 0.08% | 19,508,692 |
| 2021-10-07 | 2021-10-05 | 7.290 | 2,691,354 | +5,000 | 0.08% | 19,619,971 |
| 2021-10-06 | 2021-10-04 | 7.720 | 2,686,354 | +8,500 | 0.08% | 20,738,653 |
| 2021-10-05 | 2021-09-30 | 7.610 | 2,677,854 | -2,500 | 0.08% | 20,378,469 |
| 2021-10-04 | 2021-09-29 | 7.140 | 2,680,354 | -10,000 | 0.08% | 19,137,728 |
| 2021-09-30 | 2021-09-28 | 6.990 | 2,690,354 | -6,000 | 0.08% | 18,805,574 |
| 2021-09-28 | 2021-09-24 | 6.890 | 2,696,354 | +9,000 | 0.08% | 18,577,879 |
| 2021-09-27 | 2021-09-23 | 7.040 | 2,687,354 | -33,000 | 0.08% | 18,918,972 |
| 2021-09-24 | 2021-09-21 | 6.400 | 2,720,354 | -55,000 | 0.09% | 17,410,266 |
| 2021-09-23 | 2021-09-20 | 6.030 | 2,775,354 | +61,000 | 0.09% | 16,735,385 |
| 2021-09-21 | 2021-09-17 | 6.120 | 2,714,354 | +150,500 | 0.09% | 16,611,846 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,563,854 | +127,500 | 0.08% | 16,152,280 |
| 2021-09-17 | 2021-09-15 | 7.626 | 2,436,354 | +13,000 | 0.08% | 18,578,868 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,423,354 | +191,016 | 0.08% | 19,100,033 |
| 2021-09-15 | 2021-09-13 | 8.340 | 2,232,338 | +9,376 | 0.07% | 18,618,278 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,222,962 | -22,971 | 0.07% | 18,089,618 |
| 2021-09-13 | 2021-09-09 | 7.700 | 2,245,933 | +49,693 | 0.08% | 17,294,452 |
| 2021-09-10 | 2021-09-08 | 8.031 | 2,196,240 | +32,817 | 0.07% | 17,637,929 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,163,423 | +49,694 | 0.07% | 17,489,744 |
| 2021-09-08 | 2021-09-06 | 8.468 | 2,113,729 | +33,286 | 0.07% | 17,899,571 |
| 2021-09-07 | 2021-09-03 | 8.703 | 2,080,443 | +16,877 | 0.07% | 18,105,845 |
| 2021-09-03 | 2021-09-01 | 8.692 | 2,063,566 | +5,625 | 0.07% | 17,936,958 |
| 2021-09-02 | 2021-08-31 | 8.746 | 2,057,941 | +6,095 | 0.07% | 17,997,807 |
| 2021-09-01 | 2021-08-30 | 8.564 | 2,051,846 | -938 | 0.07% | 17,572,483 |
| 2021-08-31 | 2021-08-27 | 8.884 | 2,052,784 | +4,220 | 0.07% | 18,237,322 |
| 2021-08-30 | 2021-08-26 | 8.970 | 2,048,564 | +39,380 | 0.07% | 18,374,619 |
| 2021-08-26 | 2021-08-24 | 9.076 | 2,009,184 | +14,064 | 0.07% | 18,235,685 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,995,120 | +18,752 | 0.07% | 17,320,732 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,976,368 | +32,817 | 0.07% | 17,790,292 |
| 2021-08-23 | 2021-08-19 | 9.396 | 1,943,551 | +56,257 | 0.07% | 18,261,845 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,887,294 | +40,318 | 0.06% | 18,417,618 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,846,976 | -4,688 | 0.06% | 17,846,878 |
| 2021-08-18 | 2021-08-16 | 9.631 | 1,851,664 | +42,662 | 0.06% | 17,832,932 |
| 2021-08-17 | 2021-08-13 | 9.663 | 1,809,002 | +16,877 | 0.06% | 17,479,945 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,792,125 | -31,410 | 0.06% | 18,272,543 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,823,535 | -4,688 | 0.06% | 17,348,094 |
| 2021-08-11 | 2021-08-09 | 9.353 | 1,828,223 | +15,939 | 0.06% | 17,100,215 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,812,284 | +19,690 | 0.06% | 16,274,631 |
| 2021-08-09 | 2021-08-05 | 9.236 | 1,792,594 | +469 | 0.06% | 16,556,657 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,792,125 | -2,006 | 0.06% | 17,011,050 |
| 2021-08-04 | 2021-08-02 | 9.460 | 1,794,131 | +4,220 | 0.06% | 16,972,686 |
| 2021-08-03 | 2021-07-30 | 9.087 | 1,789,911 | +39,849 | 0.06% | 16,264,617 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,750,062 | +1,875 | 0.06% | 16,593,118 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,748,187 | +26,253 | 0.06% | 16,500,761 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,721,934 | +78,760 | 0.06% | 15,940,761 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,643,174 | +94,700 | 0.06% | 15,912,639 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,548,474 | +4,688 | 0.05% | 16,432,355 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,543,786 | +21,097 | 0.05% | 16,053,308 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,522,689 | -3,751 | 0.05% | 16,272,405 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,526,440 | -469 | 0.05% | 16,475,290 |
| 2021-07-13 | 2021-07-09 | 10.879 | 1,526,909 | -3,750 | 0.05% | 16,610,631 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,530,659 | -10,783 | 0.05% | 16,879,975 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,541,442 | +5,626 | 0.05% | 17,097,529 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,535,816 | -1,407 | 0.05% | 17,821,362 |
| 2021-06-25 | 2021-06-23 | 11.263 | 1,537,223 | +14,065 | 0.05% | 17,313,051 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,523,158 | +12,658 | 0.05% | 16,667,295 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,510,500 | -23,441 | 0.05% | 16,657,663 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,533,941 | +2,813 | 0.05% | 17,505,126 |
| 2021-06-17 | 2021-06-15 | 11.774 | 1,531,128 | -4,688 | 0.05% | 18,028,242 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,535,816 | +4,219 | 0.05% | 18,312,760 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,531,597 | +10,783 | 0.05% | 20,552,402 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,520,814 | +13,249 | 0.05% | 20,510,601 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,507,565 | +2,661 | 0.05% | 20,297,918 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,504,904 | +4,434 | 0.05% | 20,262,090 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,500,470 | +35,472 | 0.05% | 19,999,351 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,464,998 | +84,246 | 0.05% | 19,989,113 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,380,752 | +8,425 | 0.05% | 18,310,243 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,372,327 | -887 | 0.05% | 17,610,471 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,373,214 | +6,208 | 0.05% | 17,467,005 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,367,006 | +4,877 | 0.05% | 17,573,019 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,362,129 | +9,312 | 0.05% | 17,940,403 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,352,817 | +22,170 | 0.05% | 18,122,855 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,330,647 | +2,660 | 0.05% | 18,546,093 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,327,987 | -10,641 | 0.05% | 19,048,117 |
| 2021-05-07 | 2021-05-05 | 14.096 | 1,338,628 | +10,641 | 0.05% | 18,868,659 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,327,987 | +8,868 | 0.05% | 18,688,718 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,319,119 | +4,435 | 0.05% | 18,087,921 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,314,684 | -3,991 | 0.05% | 18,501,506 |
| 2021-05-03 | 2021-04-29 | 14.253 | 1,318,675 | +8,868 | 0.05% | 18,795,590 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,309,807 | +4,434 | 0.05% | 18,698,731 |
| 2021-04-26 | 2021-04-22 | 14.637 | 1,305,373 | +8,868 | 0.05% | 19,106,469 |
| 2021-04-23 | 2021-04-21 | 14.795 | 1,296,505 | -7,981 | 0.05% | 19,181,349 |
| 2021-04-21 | 2021-04-19 | 14.862 | 1,304,486 | -7,095 | 0.05% | 19,387,685 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,311,581 | -1,773 | 0.05% | 19,463,553 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,313,354 | -15,076 | 0.05% | 19,637,963 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,328,430 | +6,208 | 0.05% | 19,413,989 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,322,222 | +13,302 | 0.05% | 19,591,643 |
| 2021-04-13 | 2021-04-09 | 14.975 | 1,308,920 | +7,094 | 0.05% | 19,601,183 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,301,826 | +4,434 | 0.05% | 19,876,628 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,297,392 | -10,641 | 0.05% | 20,247,827 |
| 2021-04-08 | 2021-04-01 | 15.178 | 1,308,033 | -14,189 | 0.05% | 19,853,399 |
| 2021-04-07 | 2021-03-31 | 14.998 | 1,322,222 | +16,406 | 0.05% | 19,830,202 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,305,816 | -17,293 | 0.05% | 20,320,397 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,323,109 | -14,632 | 0.05% | 20,380,622 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,337,741 | -110,851 | 0.05% | 20,002,610 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,448,592 | -10,642 | 0.05% | 20,124,630 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,459,234 | -4,434 | 0.05% | 20,667,393 |
| 2021-03-25 | 2021-03-23 | 14.592 | 1,463,668 | -48,774 | 0.05% | 21,357,380 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,512,442 | +57,642 | 0.05% | 22,307,843 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,454,800 | +77,152 | 0.05% | 21,260,790 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,377,648 | -22,170 | 0.05% | 21,096,439 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,399,818 | -23,057 | 0.05% | 20,646,690 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,422,875 | -8,529 | 0.05% | 20,280,793 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,431,404 | -18,962 | 0.05% | 20,014,974 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,450,366 | -47,001 | 0.05% | 19,625,917 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,497,367 | -88,914 | 0.05% | 19,755,373 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,586,281 | -53,757 | 0.06% | 20,320,274 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,640,038 | +19,066 | 0.06% | 20,639,027 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,620,972 | +17,737 | 0.06% | 20,252,861 |
| 2021-03-09 | 2021-03-05 | 12.833 | 1,603,235 | +109,964 | 0.06% | 20,573,613 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,493,271 | +17,736 | 0.05% | 19,566,623 |
| 2021-03-05 | 2021-03-03 | 13.487 | 1,475,535 | +35,472 | 0.05% | 19,899,942 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,440,063 | +8,868 | 0.05% | 19,454,023 |
| 2021-03-03 | 2021-03-01 | 13.419 | 1,431,195 | +51,435 | 0.05% | 19,205,114 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,379,760 | +33,699 | 0.05% | 18,297,088 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,346,061 | -294,864 | 0.05% | 19,185,933 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,640,925 | +16,406 | 0.06% | 18,910,836 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,624,519 | +16,784 | 0.06% | 19,491,153 |
| 2021-02-24 | 2021-02-22 | 11.976 | 1,607,735 | -4,434 | 0.06% | 19,253,518 |
| 2021-02-22 | 2021-02-18 | 12.043 | 1,612,169 | +29,265 | 0.06% | 19,415,695 |
| 2021-02-19 | 2021-02-17 | 12.201 | 1,582,904 | +52,660 | 0.06% | 19,313,143 |
| 2021-02-18 | 2021-02-16 | 12.314 | 1,530,244 | -115,285 | 0.05% | 18,843,190 |
| 2021-02-17 | 2021-02-11 | 11.840 | 1,645,529 | +36,359 | 0.06% | 19,483,454 |
| 2021-02-16 | 2021-02-09 | 11.795 | 1,609,170 | -443 | 0.06% | 18,980,372 |
| 2021-02-10 | 2021-02-08 | 11.773 | 1,609,613 | +8,868 | 0.06% | 18,949,296 |
| 2021-02-08 | 2021-02-04 | 11.705 | 1,600,745 | +22,613 | 0.06% | 18,736,593 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,578,132 | +8,425 | 0.06% | 18,649,866 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,569,707 | +6,651 | 0.06% | 18,762,710 |
| 2021-02-03 | 2021-02-01 | 11.885 | 1,563,056 | -8,868 | 0.06% | 18,577,457 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,571,924 | +7,981 | 0.06% | 18,292,891 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,563,943 | -22,170 | 0.06% | 18,517,456 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,586,113 | +17,736 | 0.06% | 19,745,781 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,568,377 | +20,397 | 0.06% | 20,197,038 |
| 2021-01-26 | 2021-01-22 | 13.171 | 1,547,980 | +35,472 | 0.05% | 20,388,219 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,512,508 | +108,792 | 0.05% | 20,228,025 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,403,716 | -31,039 | 0.05% | 19,279,584 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,434,755 | -116,380 | 0.05% | 19,414,674 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,551,135 | -26,605 | 0.05% | 19,030,474 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,577,740 | +22,170 | 0.06% | 18,894,311 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,555,570 | -8,868 | 0.06% | 18,804,226 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,564,438 | +31,039 | 0.06% | 18,699,730 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,533,399 | -22,171 | 0.05% | 18,743,711 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,555,570 | +110,851 | 0.06% | 18,769,143 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,444,719 | -126,813 | 0.05% | 17,496,806 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,571,532 | +41,680 | 0.06% | 18,394,657 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,529,852 | -187,116 | 0.05% | 18,044,806 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,716,968 | -36,359 | 0.06% | 19,671,026 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,753,327 | +215,050 | 0.06% | 19,533,991 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,538,277 | -181,352 | 0.05% | 18,352,335 |
| 2021-01-04 | 2020-12-29 | 11.412 | 1,719,629 | -1,773 | 0.06% | 19,623,948 |
| 2020-12-30 | 2020-12-28 | 11.254 | 1,721,402 | -4,434 | 0.06% | 19,372,424 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,725,836 | +10,641 | 0.06% | 19,694,781 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,715,195 | +9,755 | 0.06% | 19,147,841 |
| 2020-12-22 | 2020-12-18 | 11.344 | 1,705,440 | +13,302 | 0.06% | 19,346,639 |
| 2020-12-21 | 2020-12-17 | 11.412 | 1,692,138 | +3,547 | 0.06% | 19,310,228 |
| 2020-12-17 | 2020-12-15 | 11.152 | 1,688,591 | +13,303 | 0.06% | 18,831,802 |
| 2020-12-16 | 2020-12-14 | 11.276 | 1,675,288 | -22,105 | 0.06% | 18,891,245 |
| 2020-12-15 | 2020-12-11 | 11.119 | 1,697,393 | +8,868 | 0.06% | 18,872,543 |
| 2020-12-14 | 2020-12-10 | 11.085 | 1,688,525 | -11,528 | 0.06% | 18,716,823 |
| 2020-12-11 | 2020-12-09 | 10.983 | 1,700,053 | +10,641 | 0.06% | 18,672,073 |
| 2020-12-10 | 2020-12-08 | 11.028 | 1,689,412 | -886 | 0.06% | 18,631,402 |
| 2020-12-09 | 2020-12-07 | 11.152 | 1,690,298 | +17,736 | 0.06% | 18,850,839 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,672,562 | +183,125 | 0.06% | 18,785,064 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,489,437 | +8,868 | 0.05% | 17,433,742 |
| 2020-12-02 | 2020-11-30 | 11.953 | 1,480,569 | +42,124 | 0.05% | 17,697,244 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,438,445 | -11,086 | 0.05% | 17,388,381 |
| 2020-11-27 | 2020-11-25 | 11.750 | 1,449,531 | +13,303 | 0.05% | 17,032,027 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,436,228 | +16,405 | 0.05% | 17,070,063 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,419,823 | +46,558 | 0.05% | 17,067,210 |
| 2020-11-24 | 2020-11-20 | 12.427 | 1,373,265 | +29,264 | 0.05% | 17,065,030 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,344,001 | +8,869 | 0.05% | 17,277,287 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,335,132 | +3,103 | 0.05% | 17,103,053 |
| 2020-11-19 | 2020-11-17 | 12.900 | 1,332,029 | -4,434 | 0.05% | 17,183,468 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,336,463 | +548 | 0.05% | 17,210,526 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,335,915 | -3,990 | 0.05% | 17,534,885 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,339,905 | -8,868 | 0.05% | 17,526,819 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,348,773 | -35,916 | 0.05% | 17,612,400 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,384,689 | -24,387 | 0.05% | 18,143,851 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,409,076 | -10,642 | 0.05% | 18,399,842 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,419,718 | -16,849 | 0.05% | 18,442,750 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,436,567 | -75,379 | 0.05% | 18,175,646 |
| 2020-11-06 | 2020-11-04 | 11.953 | 1,511,946 | +13,302 | 0.05% | 18,072,293 |
| 2020-11-05 | 2020-11-03 | 11.863 | 1,498,644 | +11,529 | 0.05% | 17,778,099 |
| 2020-11-04 | 2020-11-02 | 11.705 | 1,487,115 | -15,076 | 0.05% | 17,406,563 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,502,191 | -15,962 | 0.05% | 17,345,875 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,518,153 | -59,860 | 0.05% | 17,290,519 |
| 2020-10-30 | 2020-10-28 | 10.769 | 1,578,013 | +7,538 | 0.06% | 16,993,587 |
| 2020-10-29 | 2020-10-27 | 11.265 | 1,570,475 | -4,434 | 0.06% | 17,691,621 |
| 2020-10-28 | 2020-10-23 | 11.502 | 1,574,909 | -7,094 | 0.06% | 18,114,517 |
| 2020-10-27 | 2020-10-22 | 11.547 | 1,582,003 | -10,199 | 0.06% | 18,267,469 |
| 2020-10-23 | 2020-10-21 | 11.412 | 1,592,202 | -4,877 | 0.06% | 18,169,785 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,597,079 | -6,208 | 0.06% | 18,441,552 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,603,287 | +31,482 | 0.06% | 18,477,077 |
| 2020-10-20 | 2020-10-16 | 11.750 | 1,571,805 | -27,935 | 0.06% | 18,468,750 |
| 2020-10-19 | 2020-10-15 | 11.727 | 1,599,740 | -11,971 | 0.06% | 18,760,908 |
| 2020-10-16 | 2020-10-14 | 12.269 | 1,611,711 | -8,425 | 0.06% | 19,773,665 |
| 2020-10-15 | 2020-10-12 | 12.494 | 1,620,136 | +443 | 0.06% | 20,242,416 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,619,693 | +12,416 | 0.06% | 20,273,410 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,607,277 | +7,537 | 0.06% | 20,480,487 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,599,740 | +38,576 | 0.06% | 19,518,560 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,561,164 | +4,878 | 0.06% | 31,579,750 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,556,286 | +341,012 | 0.06% | 30,675,017 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,215,274 | +10,079 | 0.06% | 23,114,287 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,205,195 | +2,432 | 0.05% | 22,471,764 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,202,763 | -20,504 | 0.05% | 23,257,025 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,223,267 | -38,229 | 0.06% | 22,738,332 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,261,496 | +14,597 | 0.06% | 24,247,511 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,246,899 | +42,746 | 0.06% | 24,828,027 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,204,153 | -6,950 | 0.05% | 23,595,741 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,211,103 | +4,517 | 0.05% | 23,557,685 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,206,586 | -11,468 | 0.05% | 23,990,603 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,218,054 | +38,228 | 0.06% | 23,833,086 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,179,826 | -7,298 | 0.05% | 24,035,660 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,187,124 | -4,518 | 0.05% | 23,671,956 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,191,642 | +5,561 | 0.05% | 23,041,986 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,186,081 | +21,894 | 0.05% | 23,139,228 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,164,187 | -695 | 0.05% | 22,946,590 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,164,882 | +19,462 | 0.05% | 24,220,129 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,145,420 | +62,939 | 0.05% | 24,292,468 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,082,481 | -2,018 | 0.05% | 23,118,629 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,084,499 | -2,689 | 0.05% | 23,645,607 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,087,188 | -8,069 | 0.05% | 23,865,930 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,095,257 | +9,414 | 0.05% | 23,489,223 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,085,843 | +15,801 | 0.05% | 23,804,105 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,070,042 | -32,611 | 0.05% | 23,966,971 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,102,653 | +22,525 | 0.05% | 24,599,001 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,080,128 | -10,086 | 0.05% | 24,449,908 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,090,214 | +9,414 | 0.05% | 24,483,644 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,080,800 | +12,775 | 0.05% | 24,497,268 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,068,025 | -337 | 0.05% | 24,334,786 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,068,362 | +3,362 | 0.05% | 24,564,915 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,065,000 | -5,042 | 0.05% | 24,646,006 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,070,042 | +3,698 | 0.05% | 23,839,656 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,066,344 | -35,300 | 0.05% | 23,852,424 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,101,644 | -4,371 | 0.05% | 23,986,655 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,106,015 | -17,818 | 0.05% | 23,094,867 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,123,833 | +59,170 | 0.05% | 23,868,072 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,064,663 | -13,112 | 0.05% | 22,041,378 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,077,775 | -12,775 | 0.05% | 22,537,242 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,090,550 | +2,353 | 0.05% | 22,836,818 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,088,197 | +8,805 | 0.05% | 22,528,595 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,079,392 | +25,214 | 0.05% | 22,217,881 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,054,178 | +3,362 | 0.05% | 21,949,737 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,050,816 | +65,221 | 0.05% | 21,567,167 |
| 2020-08-03 | 2020-07-30 | 18.710 | 985,595 | +21,516 | 0.05% | 18,440,236 |
| 2020-07-31 | 2020-07-29 | 18.799 | 964,079 | +8,068 | 0.05% | 18,123,707 |
| 2020-07-29 | 2020-07-27 | 18.531 | 956,011 | +13,448 | 0.04% | 17,716,106 |
| 2020-07-28 | 2020-07-24 | 19.215 | 942,563 | +3,698 | 0.04% | 18,111,743 |
| 2020-07-27 | 2020-07-23 | 19.959 | 938,865 | -6,724 | 0.04% | 18,738,853 |
| 2020-07-24 | 2020-07-22 | 19.543 | 945,589 | +2,690 | 0.04% | 18,479,283 |
| 2020-07-23 | 2020-07-21 | 19.453 | 942,899 | -1,009 | 0.04% | 18,342,573 |
| 2020-07-22 | 2020-07-20 | 19.334 | 943,908 | +672 | 0.04% | 18,249,895 |
| 2020-07-21 | 2020-07-17 | 18.799 | 943,236 | +12,103 | 0.04% | 17,731,880 |
| 2020-07-20 | 2020-07-16 | 18.829 | 931,133 | +2,354 | 0.04% | 17,532,053 |
| 2020-07-17 | 2020-07-15 | 19.334 | 928,779 | -4,707 | 0.04% | 17,957,385 |
| 2020-07-16 | 2020-07-14 | 19.305 | 933,486 | +10,422 | 0.04% | 18,020,625 |
| 2020-07-15 | 2020-07-13 | 19.810 | 923,064 | +5,043 | 0.04% | 18,286,197 |
| 2020-07-14 | 2020-07-10 | 20.019 | 918,021 | +7,396 | 0.04% | 18,377,440 |
| 2020-07-13 | 2020-07-09 | 20.316 | 910,625 | +1,344 | 0.04% | 18,500,251 |
| 2020-07-10 | 2020-07-08 | 20.524 | 909,281 | +20,844 | 0.04% | 18,662,273 |
| 2020-07-09 | 2020-07-07 | 20.822 | 888,437 | +3,026 | 0.04% | 18,498,734 |
| 2020-07-08 | 2020-07-06 | 21.982 | 885,411 | +28,912 | 0.04% | 19,462,862 |
| 2020-07-07 | 2020-07-03 | 21.833 | 856,499 | -24,907 | 0.04% | 18,699,942 |
| 2020-07-06 | 2020-07-02 | 20.792 | 881,406 | -2,017 | 0.04% | 18,326,120 |
| 2020-07-03 | 2020-06-30 | 19.364 | 883,423 | +4,034 | 0.04% | 17,106,731 |
| 2020-07-02 | 2020-06-29 | 19.989 | 879,389 | -5,379 | 0.04% | 17,577,926 |
| 2020-06-30 | 2020-06-26 | 20.494 | 884,768 | +4,707 | 0.04% | 18,132,846 |
| 2020-06-29 | 2020-06-24 | 18.502 | 880,061 | +1,345 | 0.04% | 16,282,478 |
| 2020-06-26 | 2020-06-23 | 18.383 | 878,716 | +5,379 | 0.04% | 16,153,043 |
| 2020-06-23 | 2020-06-19 | 19.067 | 873,337 | -8,741 | 0.04% | 16,651,648 |
| 2020-06-19 | 2020-06-17 | 18.591 | 882,078 | -26,223 | 0.04% | 16,398,509 |
| 2020-06-17 | 2020-06-15 | 17.698 | 908,301 | +3,698 | 0.04% | 16,075,486 |
| 2020-06-16 | 2020-06-12 | 18.145 | 904,603 | -13,447 | 0.04% | 16,413,651 |
| 2020-06-15 | 2020-06-11 | 18.026 | 918,050 | -2,017 | 0.04% | 16,548,411 |
| 2020-06-12 | 2020-06-10 | 18.591 | 920,067 | +1,344 | 0.04% | 17,104,753 |
| 2020-06-11 | 2020-06-09 | 20.069 | 918,723 | +7,396 | 0.04% | 18,437,997 |
| 2020-06-10 | 2020-06-08 | 19.884 | 911,327 | +38,502 | 0.04% | 18,120,998 |
| 2020-06-09 | 2020-06-05 | 19.946 | 872,825 | -11,029 | 0.04% | 17,409,233 |
| 2020-06-08 | 2020-06-04 | 19.607 | 883,854 | -24,328 | 0.04% | 17,329,492 |
| 2020-06-05 | 2020-06-03 | 19.144 | 908,182 | -2,920 | 0.04% | 17,386,520 |
| 2020-06-03 | 2020-06-01 | 17.880 | 911,102 | +7,461 | 0.04% | 16,290,828 |
| 2020-06-02 | 2020-05-29 | 16.678 | 903,641 | -3,244 | 0.04% | 15,070,976 |
| 2020-05-29 | 2020-05-27 | 17.017 | 906,885 | +8,759 | 0.04% | 15,432,613 |
| 2020-05-28 | 2020-05-26 | 17.510 | 898,126 | -3,244 | 0.04% | 15,726,561 |
| 2020-05-27 | 2020-05-25 | 17.819 | 901,370 | +2,270 | 0.04% | 16,061,241 |
| 2020-05-26 | 2020-05-22 | 17.541 | 899,100 | -3,568 | 0.04% | 15,771,334 |
| 2020-05-25 | 2020-05-21 | 18.620 | 902,668 | -14,921 | 0.04% | 16,807,888 |
| 2020-05-22 | 2020-05-20 | 18.589 | 917,589 | +11,029 | 0.04% | 17,057,433 |
| 2020-05-21 | 2020-05-19 | 18.497 | 906,560 | +649 | 0.04% | 16,768,568 |
| 2020-05-20 | 2020-05-18 | 18.713 | 905,911 | +33,086 | 0.04% | 16,952,057 |
| 2020-05-18 | 2020-05-14 | 18.004 | 872,825 | -6,812 | 0.04% | 15,714,052 |
| 2020-05-15 | 2020-05-13 | 17.942 | 879,637 | -495 | 0.04% | 15,782,458 |
| 2020-05-14 | 2020-05-12 | 17.850 | 880,132 | -25,951 | 0.04% | 15,709,941 |
| 2020-05-13 | 2020-05-11 | 18.034 | 906,083 | +1,298 | 0.04% | 16,340,751 |
| 2020-05-12 | 2020-05-08 | 17.880 | 904,785 | -7,785 | 0.04% | 16,177,878 |
| 2020-05-11 | 2020-05-07 | 17.264 | 912,570 | -3,244 | 0.04% | 15,754,419 |
| 2020-05-07 | 2020-05-05 | 16.832 | 915,814 | +16,219 | 0.04% | 15,415,162 |
| 2020-05-06 | 2020-05-04 | 17.048 | 899,595 | -25,950 | 0.04% | 15,336,291 |
| 2020-05-05 | 2020-04-29 | 17.603 | 925,545 | -4,542 | 0.04% | 16,292,278 |
| 2020-05-04 | 2020-04-28 | 17.418 | 930,087 | -3,244 | 0.05% | 16,200,193 |
| 2020-04-29 | 2020-04-27 | 17.325 | 933,331 | +9,732 | 0.05% | 16,170,378 |
| 2020-04-23 | 2020-04-21 | 17.017 | 923,599 | +3,244 | 0.04% | 15,717,038 |
| 2020-04-20 | 2020-04-16 | 17.695 | 920,355 | +648 | 0.04% | 16,286,038 |
| 2020-04-16 | 2020-04-14 | 18.281 | 919,707 | -7,136 | 0.04% | 16,813,277 |
| 2020-04-15 | 2020-04-09 | 17.788 | 926,843 | -3,244 | 0.04% | 16,486,564 |
| 2020-04-14 | 2020-04-08 | 17.603 | 930,087 | -6,163 | 0.05% | 16,372,231 |
| 2020-04-09 | 2020-04-07 | 17.541 | 936,250 | -14,049 | 0.05% | 16,422,992 |
| 2020-04-08 | 2020-04-06 | 17.418 | 950,299 | +6,487 | 0.05% | 16,552,244 |
| 2020-04-07 | 2020-04-03 | 17.356 | 943,812 | +11,678 | 0.05% | 16,381,062 |
| 2020-04-06 | 2020-04-02 | 17.140 | 932,134 | +6,487 | 0.05% | 15,977,224 |
| 2020-04-03 | 2020-04-01 | 16.801 | 925,647 | +649 | 0.04% | 15,552,137 |
| 2020-04-02 | 2020-03-31 | 16.986 | 924,998 | -3,892 | 0.04% | 15,712,329 |
| 2020-04-01 | 2020-03-30 | 16.401 | 928,890 | -9,732 | 0.05% | 15,234,356 |
| 2020-03-31 | 2020-03-27 | 16.894 | 938,622 | +1,298 | 0.05% | 15,856,943 |
| 2020-03-30 | 2020-03-26 | 16.031 | 937,324 | -15,570 | 0.05% | 15,025,926 |
| 2020-03-27 | 2020-03-25 | 14.751 | 952,894 | -649 | 0.05% | 14,056,419 |
| 2020-03-26 | 2020-03-24 | 13.796 | 953,543 | -6,488 | 0.05% | 13,154,717 |
| 2020-03-25 | 2020-03-23 | 13.426 | 960,031 | -13,624 | 0.05% | 12,889,070 |
| 2020-03-24 | 2020-03-20 | 13.996 | 973,655 | +3,244 | 0.05% | 13,627,278 |
| 2020-03-23 | 2020-03-19 | 13.287 | 970,411 | +7,136 | 0.05% | 12,893,807 |
| 2020-03-20 | 2020-03-18 | 14.011 | 963,275 | -6,487 | 0.05% | 13,496,848 |
| 2020-03-19 | 2020-03-17 | 14.859 | 969,762 | +1,622 | 0.05% | 14,409,880 |
| 2020-03-18 | 2020-03-16 | 15.414 | 968,140 | +1,297 | 0.05% | 14,923,007 |
| 2020-03-16 | 2020-03-12 | 16.401 | 966,843 | -1,297 | 0.05% | 15,856,808 |
| 2020-03-13 | 2020-03-11 | 16.956 | 968,140 | +6,487 | 0.05% | 16,415,308 |
| 2020-03-12 | 2020-03-10 | 16.863 | 961,653 | -4,541 | 0.05% | 16,216,379 |
| 2020-03-11 | 2020-03-09 | 16.832 | 966,194 | +9,057 | 0.05% | 16,263,168 |
| 2020-03-10 | 2020-03-06 | 18.158 | 957,137 | +649 | 0.05% | 17,379,512 |
| 2020-03-09 | 2020-03-05 | 18.343 | 956,488 | -7,136 | 0.05% | 17,544,648 |
| 2020-03-06 | 2020-03-04 | 18.219 | 963,624 | -4,217 | 0.05% | 17,556,715 |
| 2020-03-04 | 2020-03-02 | 18.065 | 967,841 | +948 | 0.05% | 17,484,363 |
| 2020-03-03 | 2020-02-28 | 17.603 | 966,893 | -6,488 | 0.05% | 17,020,123 |
| 2020-03-02 | 2020-02-27 | 17.695 | 973,381 | -17,841 | 0.05% | 17,224,353 |
| 2020-02-28 | 2020-02-26 | 17.387 | 991,222 | +7,785 | 0.05% | 17,234,481 |
| 2020-02-27 | 2020-02-25 | 16.986 | 983,437 | -20,760 | 0.05% | 16,704,994 |
| 2020-02-26 | 2020-02-24 | 16.956 | 1,004,197 | +9,083 | 0.05% | 17,026,672 |
| 2020-02-24 | 2020-02-20 | 17.387 | 995,114 | +15,570 | 0.05% | 17,302,152 |
| 2020-02-20 | 2020-02-18 | 17.603 | 979,544 | -2,919 | 0.05% | 17,242,817 |
| 2020-02-19 | 2020-02-17 | 17.911 | 982,463 | +5,190 | 0.05% | 17,597,076 |
| 2020-02-18 | 2020-02-14 | 18.034 | 977,273 | +3,243 | 0.05% | 17,624,627 |
| 2020-02-17 | 2020-02-13 | 17.449 | 974,030 | +5,839 | 0.05% | 16,995,617 |
| 2020-02-14 | 2020-02-12 | 16.956 | 968,191 | -324 | 0.05% | 16,416,172 |
| 2020-02-13 | 2020-02-11 | 16.771 | 968,515 | +2,595 | 0.05% | 16,242,520 |
| 2020-02-10 | 2020-02-06 | 16.123 | 965,920 | +12,975 | 0.05% | 15,573,672 |
| 2020-02-07 | 2020-02-05 | 15.661 | 952,945 | -19,787 | 0.05% | 14,923,810 |
| 2020-02-06 | 2020-02-04 | 15.969 | 972,732 | +24,004 | 0.05% | 15,533,565 |
| 2020-02-04 | 2020-01-31 | 15.692 | 948,728 | -12,975 | 0.05% | 14,887,017 |
| 2020-02-03 | 2020-01-30 | 15.476 | 961,703 | -24,329 | 0.05% | 14,883,082 |
| 2020-01-31 | 2020-01-29 | 16.000 | 986,032 | -32,762 | 0.05% | 15,776,350 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,018,794 | -25,950 | 0.05% | 16,928,689 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,044,744 | +12,975 | 0.05% | 18,229,489 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,031,769 | +46,062 | 0.05% | 17,430,555 |
| 2020-01-22 | 2020-01-20 | 17.726 | 985,707 | -8,434 | 0.05% | 17,472,854 |
| 2020-01-21 | 2020-01-17 | 18.127 | 994,141 | -28,620 | 0.05% | 18,020,776 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,022,761 | +12,651 | 0.05% | 18,823,339 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,010,110 | +27,896 | 0.05% | 17,531,749 |
| 2020-01-16 | 2020-01-14 | 17.726 | 982,214 | -2,270 | 0.05% | 17,410,937 |
| 2020-01-15 | 2020-01-13 | 17.541 | 984,484 | -24,175 | 0.05% | 17,269,076 |
| 2020-01-14 | 2020-01-10 | 16.925 | 1,008,659 | +19,463 | 0.05% | 17,071,233 |
| 2020-01-13 | 2020-01-09 | 16.956 | 989,196 | +12,975 | 0.05% | 16,772,323 |
| 2020-01-10 | 2020-01-08 | 16.401 | 976,221 | -63,578 | 0.05% | 16,010,613 |
| 2020-01-09 | 2020-01-07 | 16.616 | 1,039,799 | -302,645 | 0.05% | 17,277,716 |
| 2020-01-08 | 2020-01-06 | 16.370 | 1,342,444 | -31,141 | 0.07% | 21,975,505 |
| 2020-01-07 | 2020-01-03 | 16.925 | 1,373,585 | +5,190 | 0.07% | 23,247,489 |
| 2020-01-06 | 2020-01-02 | 16.956 | 1,368,395 | +6,488 | 0.07% | 23,201,835 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,361,907 | -649 | 0.07% | 22,923,887 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,362,556 | -4,865 | 0.07% | 22,766,791 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,367,421 | +648 | 0.07% | 22,384,373 |
| 2019-12-27 | 2019-12-20 | 16.616 | 1,366,773 | -324 | 0.07% | 22,710,847 |
| 2019-12-23 | 2019-12-19 | 16.308 | 1,367,097 | -9,731 | 0.07% | 22,294,779 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,376,828 | -17,517 | 0.07% | 22,708,144 |
| 2019-12-19 | 2019-12-17 | 16.246 | 1,394,345 | -13,067 | 0.07% | 22,653,172 |
| 2019-12-18 | 2019-12-16 | 16.216 | 1,407,412 | -1,298 | 0.07% | 22,822,077 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,408,710 | -2,919 | 0.07% | 22,321,989 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,411,629 | -19,463 | 0.07% | 22,237,689 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,431,092 | +108,118 | 0.07% | 23,029,591 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,322,974 | +5,839 | 0.06% | 20,514,808 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,317,135 | +120,020 | 0.06% | 20,119,729 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,197,115 | -20,111 | 0.06% | 17,769,710 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,217,226 | -15,246 | 0.06% | 17,824,321 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,232,472 | -9,083 | 0.06% | 17,363,666 |
| 2019-12-05 | 2019-12-03 | 13.564 | 1,241,555 | +3,244 | 0.06% | 16,840,959 |
| 2019-12-04 | 2019-12-02 | 13.410 | 1,238,311 | -32,438 | 0.06% | 16,606,081 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,270,749 | -97,313 | 0.06% | 16,845,209 |
| 2019-11-29 | 2019-11-27 | 13.395 | 1,368,062 | +9,407 | 0.07% | 18,324,989 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,358,655 | +9,731 | 0.07% | 18,136,157 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,348,924 | -1,946 | 0.07% | 18,006,261 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,350,870 | +25,950 | 0.07% | 17,657,434 |
| 2019-11-25 | 2019-11-21 | 12.994 | 1,324,920 | +124,237 | 0.06% | 17,216,125 |
| 2019-11-22 | 2019-11-20 | 13.302 | 1,200,683 | +232,579 | 0.06% | 15,971,928 |
| 2019-11-21 | 2019-11-19 | 13.333 | 968,104 | -3,244 | 0.05% | 12,907,921 |
| 2019-11-20 | 2019-11-18 | 12.963 | 971,348 | +3,244 | 0.05% | 12,591,835 |
| 2019-11-18 | 2019-11-14 | 12.670 | 968,104 | -3,244 | 0.05% | 12,266,256 |
| 2019-11-14 | 2019-11-12 | 13.025 | 971,348 | -20,435 | 0.05% | 12,651,725 |
| 2019-11-13 | 2019-11-11 | 12.794 | 991,783 | -22,707 | 0.05% | 12,688,577 |
| 2019-11-12 | 2019-11-08 | 13.071 | 1,014,490 | -20,436 | 0.05% | 13,260,558 |
| 2019-11-11 | 2019-11-07 | 13.179 | 1,034,926 | +325 | 0.05% | 13,639,347 |
| 2019-11-08 | 2019-11-06 | 13.102 | 1,034,601 | -1,622 | 0.05% | 13,555,327 |
| 2019-11-07 | 2019-11-05 | 12.794 | 1,036,223 | -4,542 | 0.05% | 13,257,129 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,040,765 | +3,893 | 0.05% | 13,283,154 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,036,872 | -973 | 0.05% | 12,865,871 |
| 2019-11-04 | 2019-10-31 | 12.208 | 1,037,845 | +324 | 0.05% | 12,669,978 |
| 2019-11-01 | 2019-10-30 | 12.085 | 1,037,521 | -20,760 | 0.05% | 12,538,083 |
| 2019-10-31 | 2019-10-29 | 12.069 | 1,058,281 | +973 | 0.05% | 12,772,648 |
| 2019-10-30 | 2019-10-28 | 12.193 | 1,057,308 | +1,622 | 0.05% | 12,891,284 |
| 2019-10-29 | 2019-10-25 | 12.131 | 1,055,686 | +649 | 0.05% | 12,806,418 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,055,037 | -16,219 | 0.05% | 12,408,246 |
| 2019-10-24 | 2019-10-22 | 11.684 | 1,071,256 | -6,488 | 0.05% | 12,516,435 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,077,744 | -3,244 | 0.05% | 12,592,240 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,080,988 | -6,487 | 0.05% | 12,680,130 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,087,475 | -24,977 | 0.05% | 12,722,698 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,112,452 | +58,388 | 0.05% | 13,169,239 |
| 2019-10-17 | 2019-10-15 | 11.453 | 1,054,064 | -4,541 | 0.05% | 12,071,854 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,058,605 | +27,247 | 0.05% | 12,107,543 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,031,358 | -1,297 | 0.05% | 11,795,912 |
| 2019-10-14 | 2019-10-10 | 11.129 | 1,032,655 | -649 | 0.05% | 11,492,397 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,033,304 | -12,975 | 0.05% | 11,515,547 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,046,279 | +2,919 | 0.05% | 11,547,254 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,043,360 | +1,298 | 0.05% | 11,643,698 |
| 2019-10-08 | 2019-10-03 | 10.651 | 1,042,062 | -1,298 | 0.05% | 11,099,152 |
| 2019-10-04 | 2019-10-02 | 10.728 | 1,043,360 | -3,243 | 0.05% | 11,193,389 |
| 2019-10-03 | 2019-09-30 | 10.589 | 1,046,603 | +11,677 | 0.05% | 11,082,989 |
| 2019-10-02 | 2019-09-27 | 10.389 | 1,034,926 | +8,758 | 0.05% | 10,751,953 |
| 2019-09-30 | 2019-09-26 | 10.482 | 1,026,168 | -2,270 | 0.05% | 10,755,870 |
| 2019-09-27 | 2019-09-25 | 10.435 | 1,028,438 | +1,297 | 0.05% | 10,732,106 |
| 2019-09-25 | 2019-09-23 | 10.312 | 1,027,141 | +1,298 | 0.05% | 10,591,912 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,025,843 | +9,731 | 0.05% | 10,736,651 |
| 2019-09-19 | 2019-09-17 | 10.759 | 1,016,112 | +12,975 | 0.05% | 10,932,392 |
| 2019-09-18 | 2019-09-16 | 11.021 | 1,003,137 | -18,165 | 0.05% | 11,055,655 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,021,302 | +1,298 | 0.05% | 11,066,943 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,020,004 | -7,137 | 0.05% | 12,078,268 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,027,141 | +44,824 | 0.05% | 11,929,840 |
| 2019-09-10 | 2019-09-06 | 11.631 | 982,317 | -34,570 | 0.05% | 11,425,140 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,016,887 | +1,234 | 0.05% | 11,794,272 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,015,653 | +926 | 0.05% | 11,648,340 |
| 2019-09-05 | 2019-09-03 | 11.145 | 1,014,727 | +15,434 | 0.05% | 11,308,970 |
| 2019-09-04 | 2019-09-02 | 11.242 | 999,293 | -28,397 | 0.05% | 11,234,085 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,027,690 | +617 | 0.05% | 11,370,204 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,027,073 | +30,866 | 0.05% | 10,964,078 |
| 2019-08-30 | 2019-08-28 | 10.286 | 996,207 | -6,173 | 0.05% | 10,247,283 |
| 2019-08-29 | 2019-08-27 | 10.205 | 1,002,380 | +18,520 | 0.05% | 10,229,593 |
| 2019-08-28 | 2019-08-26 | 10.043 | 983,860 | -6,174 | 0.05% | 9,881,216 |
| 2019-08-27 | 2019-08-23 | 10.108 | 990,034 | +12,347 | 0.05% | 10,007,373 |
| 2019-08-26 | 2019-08-22 | 10.335 | 977,687 | +17,902 | 0.05% | 10,104,293 |
| 2019-08-23 | 2019-08-21 | 10.545 | 959,785 | -6,173 | 0.05% | 10,121,395 |
| 2019-08-22 | 2019-08-20 | 10.302 | 965,958 | -6,173 | 0.05% | 9,951,780 |
| 2019-08-21 | 2019-08-19 | 10.448 | 972,131 | +12,346 | 0.05% | 10,157,104 |
| 2019-08-20 | 2019-08-16 | 9.833 | 959,785 | -1,852 | 0.05% | 9,437,306 |
| 2019-08-19 | 2019-08-15 | 9.962 | 961,637 | +5,556 | 0.05% | 9,580,136 |
| 2019-08-15 | 2019-08-13 | 9.687 | 956,081 | -3,086 | 0.05% | 9,261,499 |
| 2019-08-14 | 2019-08-12 | 9.979 | 959,167 | +10,494 | 0.05% | 9,571,067 |
| 2019-08-13 | 2019-08-09 | 10.076 | 948,673 | +1,235 | 0.05% | 9,558,557 |
| 2019-08-12 | 2019-08-08 | 10.205 | 947,438 | +3,087 | 0.05% | 9,668,893 |
| 2019-08-09 | 2019-08-07 | 10.157 | 944,351 | +4,321 | 0.05% | 9,591,497 |
| 2019-08-08 | 2019-08-06 | 10.270 | 940,030 | -18,211 | 0.05% | 9,654,202 |
| 2019-08-07 | 2019-08-05 | 10.610 | 958,241 | +3,395 | 0.05% | 10,167,202 |
| 2019-08-06 | 2019-08-02 | 11.161 | 954,846 | +30,249 | 0.05% | 10,657,074 |
| 2019-08-05 | 2019-08-01 | 11.485 | 924,597 | +12,038 | 0.05% | 10,619,012 |
| 2019-08-02 | 2019-07-31 | 11.922 | 912,559 | +4,658 | 0.05% | 10,879,882 |
| 2019-08-01 | 2019-07-30 | 12.020 | 907,901 | +4,013 | 0.05% | 10,912,589 |
| 2019-07-31 | 2019-07-29 | 12.182 | 903,888 | +11,112 | 0.05% | 11,010,775 |
| 2019-07-29 | 2019-07-25 | 12.165 | 892,776 | +7,408 | 0.05% | 10,860,951 |
| 2019-07-26 | 2019-07-24 | 12.214 | 885,368 | +5,556 | 0.05% | 10,813,856 |
| 2019-07-25 | 2019-07-23 | 12.311 | 879,812 | +5,555 | 0.04% | 10,831,507 |
| 2019-07-24 | 2019-07-22 | 12.716 | 874,257 | +2,470 | 0.04% | 11,117,168 |
| 2019-07-23 | 2019-07-19 | 12.765 | 871,787 | +1,852 | 0.04% | 11,128,125 |
| 2019-07-22 | 2019-07-18 | 12.830 | 869,935 | -6,173 | 0.04% | 11,160,853 |
| 2019-07-19 | 2019-07-17 | 12.927 | 876,108 | -6,174 | 0.04% | 11,325,202 |
| 2019-07-18 | 2019-07-16 | 12.894 | 882,282 | +618 | 0.05% | 11,376,427 |
| 2019-07-17 | 2019-07-15 | 13.056 | 881,664 | +617 | 0.04% | 11,511,278 |
| 2019-07-16 | 2019-07-12 | 12.975 | 881,047 | -6,173 | 0.04% | 11,431,863 |
| 2019-07-11 | 2019-07-09 | 13.040 | 887,220 | +2,469 | 0.05% | 11,569,447 |
| 2019-07-09 | 2019-07-05 | 13.769 | 884,751 | -70,720 | 0.05% | 12,182,191 |
| 2019-07-08 | 2019-07-04 | 13.639 | 955,471 | -1,852 | 0.05% | 13,032,118 |
| 2019-07-05 | 2019-07-03 | 13.639 | 957,323 | -88,895 | 0.05% | 13,057,378 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,046,218 | -358,975 | 0.05% | 14,032,593 |
| 2019-07-03 | 2019-06-28 | 12.846 | 1,405,193 | -5,566 | 0.07% | 18,050,722 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,410,759 | +8,643 | 0.07% | 18,053,663 |
| 2019-06-28 | 2019-06-26 | 12.684 | 1,402,116 | -1,235 | 0.07% | 17,784,068 |
| 2019-06-27 | 2019-06-25 | 12.813 | 1,403,351 | -79,017 | 0.07% | 17,981,595 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,482,368 | +8,025 | 0.08% | 19,162,154 |
| 2019-06-21 | 2019-06-19 | 12.749 | 1,474,343 | -4,321 | 0.08% | 18,795,707 |
| 2019-06-20 | 2019-06-18 | 12.570 | 1,478,664 | -1,235 | 0.08% | 18,587,314 |
| 2019-06-18 | 2019-06-14 | 12.911 | 1,479,899 | +8,334 | 0.08% | 19,106,265 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,471,565 | +438,919 | 0.08% | 19,451,586 |
| 2019-06-14 | 2019-06-12 | 12.894 | 1,032,646 | +308 | 0.05% | 13,315,269 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,032,338 | +151,292 | 0.05% | 14,513,593 |
| 2019-06-11 | 2019-06-06 | 13.451 | 881,046 | +68,944 | 0.05% | 11,850,628 |
| 2019-06-10 | 2019-06-05 | 13.332 | 812,102 | -2,072 | 0.04% | 10,827,228 |
| 2019-06-06 | 2019-06-04 | 13.248 | 814,174 | -7,989 | 0.04% | 10,786,064 |
| 2019-06-05 | 2019-06-03 | 13.282 | 822,163 | +1,775 | 0.04% | 10,919,687 |
| 2019-06-04 | 2019-05-31 | 13.299 | 820,388 | +6,214 | 0.04% | 10,909,975 |
| 2019-06-03 | 2019-05-30 | 13.265 | 814,174 | -2,367 | 0.04% | 10,799,822 |
| 2019-05-30 | 2019-05-28 | 13.366 | 816,541 | -11,836 | 0.04% | 10,914,006 |
| 2019-05-29 | 2019-05-27 | 13.180 | 828,377 | -5,918 | 0.04% | 10,918,233 |
| 2019-05-28 | 2019-05-24 | 13.180 | 834,295 | -10,652 | 0.04% | 10,996,234 |
| 2019-05-27 | 2019-05-23 | 13.248 | 844,947 | -20,417 | 0.04% | 11,193,741 |
| 2019-05-24 | 2019-05-22 | 13.282 | 865,364 | +5,918 | 0.05% | 11,493,468 |
| 2019-05-23 | 2019-05-21 | 13.315 | 859,446 | +1,775 | 0.05% | 11,443,912 |
| 2019-05-22 | 2019-05-20 | 13.282 | 857,671 | +20,121 | 0.05% | 11,391,292 |
| 2019-05-21 | 2019-05-17 | 13.789 | 837,550 | +17,754 | 0.04% | 11,548,634 |
| 2019-05-20 | 2019-05-16 | 14.177 | 819,796 | -18,937 | 0.04% | 11,622,444 |
| 2019-05-17 | 2019-05-15 | 14.042 | 838,733 | +9,173 | 0.04% | 11,777,537 |
| 2019-05-16 | 2019-05-14 | 14.127 | 829,560 | -2,072 | 0.04% | 11,718,818 |
| 2019-05-15 | 2019-05-10 | 14.397 | 831,632 | +1,184 | 0.04% | 11,972,932 |
| 2019-05-14 | 2019-05-09 | 14.262 | 830,448 | +7,397 | 0.04% | 11,843,624 |
| 2019-05-10 | 2019-05-08 | 14.684 | 823,051 | +1,184 | 0.04% | 12,085,823 |
| 2019-05-09 | 2019-05-07 | 14.870 | 821,867 | +17,458 | 0.04% | 12,221,202 |
| 2019-05-08 | 2019-05-06 | 14.667 | 804,409 | +14,203 | 0.04% | 11,798,488 |
| 2019-05-03 | 2019-04-30 | 15.512 | 790,206 | -110 | 0.04% | 12,257,805 |
| 2019-05-02 | 2019-04-29 | 15.495 | 790,316 | -6,213 | 0.04% | 12,246,157 |
| 2019-04-30 | 2019-04-26 | 15.478 | 796,529 | -3,551 | 0.04% | 12,328,970 |
| 2019-04-29 | 2019-04-25 | 15.478 | 800,080 | -23,672 | 0.04% | 12,383,933 |
| 2019-04-26 | 2019-04-24 | 15.732 | 823,752 | +26,039 | 0.04% | 12,959,131 |
| 2019-04-25 | 2019-04-23 | 15.445 | 797,713 | -418,694 | 0.04% | 12,320,337 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,216,407 | +296 | 0.06% | 19,280,197 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,216,111 | -2,367 | 0.06% | 19,398,803 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,218,478 | +22,509 | 0.06% | 19,683,635 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,195,969 | +13,907 | 0.06% | 19,703,993 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,182,062 | -2,367 | 0.06% | 19,155,283 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,184,429 | -15,387 | 0.06% | 18,793,356 |
| 2019-04-12 | 2019-04-10 | 15.952 | 1,199,816 | -296 | 0.06% | 19,138,873 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,200,112 | +592 | 0.06% | 19,285,549 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,199,520 | -4,143 | 0.06% | 18,850,382 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,203,663 | +4,143 | 0.06% | 18,732,436 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,199,520 | -12,428 | 0.06% | 19,053,074 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,211,948 | +11,836 | 0.06% | 19,332,396 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,200,112 | -17,961 | 0.06% | 19,589,738 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,218,073 | +20,417 | 0.06% | 19,491,848 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,197,656 | +68,648 | 0.06% | 18,375,859 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,129,008 | -234,350 | 0.06% | 17,513,358 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,363,358 | -295,601 | 0.07% | 19,628,143 |
| 2019-03-27 | 2019-03-25 | 13.907 | 1,658,959 | +6,806 | 0.09% | 23,070,935 |
| 2019-03-26 | 2019-03-22 | 14.042 | 1,652,153 | +361,881 | 0.09% | 23,199,627 |
| 2019-03-25 | 2019-03-21 | 13.856 | 1,290,272 | -7,101 | 0.07% | 17,878,243 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,297,373 | +9,468 | 0.07% | 18,042,404 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,287,905 | +53,177 | 0.07% | 17,780,157 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,234,728 | -2,367 | 0.07% | 17,192,072 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,237,095 | +6,509 | 0.07% | 16,430,671 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,230,586 | +6,806 | 0.07% | 16,157,074 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,223,780 | +8,581 | 0.07% | 16,522,655 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,215,199 | -9,173 | 0.06% | 16,427,335 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,224,372 | +13,315 | 0.07% | 16,406,513 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,211,057 | -21,304 | 0.06% | 16,248,557 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,232,361 | +9,469 | 0.07% | 17,367,356 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,222,892 | +13,315 | 0.07% | 17,812,508 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,209,577 | -27,814 | 0.06% | 17,148,463 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,237,391 | -74,566 | 0.07% | 16,936,423 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,311,957 | +3,550 | 0.07% | 17,070,256 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,308,407 | +592 | 0.07% | 16,360,791 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,307,815 | -25,447 | 0.07% | 16,397,587 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,333,262 | -7,101 | 0.07% | 17,302,403 |
| 2019-02-26 | 2019-02-22 | 12.961 | 1,340,363 | +4,734 | 0.07% | 17,371,907 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,335,629 | +7,693 | 0.07% | 17,107,429 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,327,936 | -23,376 | 0.07% | 17,098,650 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,351,312 | +48,232 | 0.07% | 16,920,125 |
| 2019-02-20 | 2019-02-18 | 12.572 | 1,303,080 | +44,976 | 0.07% | 16,382,257 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,258,104 | +8,581 | 0.07% | 15,391,637 |
| 2019-02-18 | 2019-02-14 | 12.673 | 1,249,523 | +10,060 | 0.07% | 15,835,626 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,239,463 | +55,037 | 0.07% | 15,896,630 |
| 2019-02-14 | 2019-02-12 | 12.842 | 1,184,426 | -3,551 | 0.06% | 15,210,771 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,187,977 | +4,143 | 0.06% | 15,457,116 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,183,834 | +29,886 | 0.06% | 15,303,190 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,153,948 | +2,367 | 0.06% | 15,014,355 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,151,581 | +21,749 | 0.06% | 14,983,557 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,129,832 | -26,630 | 0.06% | 15,216,049 |
| 2019-01-31 | 2019-01-29 | 13.062 | 1,156,462 | +2,748 | 0.06% | 15,105,690 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,153,714 | -5,918 | 0.06% | 14,952,825 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,159,632 | +5,622 | 0.06% | 14,931,549 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,154,010 | -888 | 0.06% | 14,566,657 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,154,898 | +1,184 | 0.06% | 14,831,563 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,153,714 | -130,195 | 0.06% | 15,225,758 |
| 2019-01-22 | 2019-01-18 | 12.792 | 1,283,909 | -6,170 | 0.07% | 16,423,278 |
| 2019-01-21 | 2019-01-17 | 12.572 | 1,290,079 | -17,162 | 0.07% | 16,218,809 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,307,241 | +6,806 | 0.07% | 16,412,479 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,300,435 | +56,220 | 0.07% | 16,151,234 |
| 2019-01-16 | 2019-01-14 | 12.200 | 1,244,215 | -8,285 | 0.07% | 15,179,670 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,252,500 | -15,978 | 0.07% | 15,069,104 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,268,478 | +52,078 | 0.07% | 14,896,953 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,216,400 | -60,067 | 0.06% | 14,552,559 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,276,467 | -35,508 | 0.07% | 15,357,457 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,311,975 | -47,935 | 0.07% | 14,742,696 |
| 2019-01-07 | 2019-01-03 | 10.916 | 1,359,910 | +591 | 0.07% | 14,844,733 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,359,319 | +14,795 | 0.07% | 15,412,519 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,344,524 | -8,877 | 0.07% | 15,744,595 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,353,401 | -3,550 | 0.07% | 15,208,201 |
| 2018-12-28 | 2018-12-24 | 11.203 | 1,356,951 | +2,367 | 0.07% | 15,202,234 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,354,584 | -27,815 | 0.07% | 15,198,605 |
| 2018-12-21 | 2018-12-19 | 11.051 | 1,382,399 | -2,367 | 0.07% | 15,277,098 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,384,766 | +15,387 | 0.07% | 15,279,857 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,369,379 | +5,396 | 0.07% | 15,896,815 |
| 2018-12-18 | 2018-12-14 | 11.761 | 1,363,983 | +5,918 | 0.07% | 16,041,608 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,358,065 | +17,754 | 0.07% | 16,247,387 |
| 2018-12-14 | 2018-12-12 | 11.558 | 1,340,311 | +14,203 | 0.07% | 15,491,426 |
| 2018-12-10 | 2018-12-06 | 11.541 | 1,326,108 | +591 | 0.07% | 15,304,858 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,325,517 | -295 | 0.07% | 15,880,393 |
| 2018-12-06 | 2018-12-04 | 11.896 | 1,325,812 | +7,101 | 0.07% | 15,771,911 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,318,711 | -7,693 | 0.07% | 15,821,137 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,326,404 | -9,765 | 0.07% | 15,599,647 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,336,169 | +14,203 | 0.07% | 15,330,661 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,321,966 | -31,365 | 0.07% | 15,123,025 |
| 2018-11-29 | 2018-11-27 | 10.865 | 1,353,331 | -29,590 | 0.07% | 14,704,312 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,382,921 | -31,956 | 0.07% | 15,025,816 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,414,877 | +23,671 | 0.08% | 15,325,210 |
| 2018-11-26 | 2018-11-22 | 11.051 | 1,391,206 | +3,255 | 0.07% | 15,374,426 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,387,951 | -5,622 | 0.07% | 16,042,053 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,393,573 | +5,326 | 0.07% | 15,329,939 |
| 2018-11-20 | 2018-11-16 | 10.426 | 1,388,247 | -2,367 | 0.07% | 14,473,768 |
| 2018-11-19 | 2018-11-15 | 10.375 | 1,390,614 | -2,367 | 0.07% | 14,427,952 |
| 2018-11-16 | 2018-11-14 | 10.240 | 1,392,981 | -1,184 | 0.07% | 14,264,204 |
| 2018-11-14 | 2018-11-12 | 10.054 | 1,394,165 | +5,918 | 0.07% | 14,017,187 |
| 2018-11-13 | 2018-11-09 | 10.274 | 1,388,247 | +3,551 | 0.07% | 14,262,644 |
| 2018-11-07 | 2018-11-05 | 10.865 | 1,384,696 | +592 | 0.07% | 15,045,102 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,384,104 | -30,477 | 0.07% | 15,529,823 |
| 2018-11-05 | 2018-11-01 | 10.527 | 1,414,581 | -230,800 | 0.08% | 14,891,745 |
| 2018-11-02 | 2018-10-31 | 10.122 | 1,645,381 | -130,490 | 0.09% | 16,654,171 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,775,871 | -1,480 | 0.09% | 17,614,861 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,777,351 | -20,745 | 0.09% | 17,239,109 |
| 2018-10-30 | 2018-10-26 | 9.953 | 1,798,096 | -260,389 | 0.10% | 17,896,079 |
| 2018-10-29 | 2018-10-25 | 9.953 | 2,058,485 | -55,629 | 0.11% | 20,487,677 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,114,114 | -66,281 | 0.11% | 20,434,036 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,180,395 | -8,285 | 0.12% | 20,595,707 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,188,680 | +6,510 | 0.12% | 21,080,788 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,182,170 | -98,238 | 0.12% | 20,206,861 |
| 2018-10-22 | 2018-10-18 | 8.736 | 2,280,408 | +38,762 | 0.12% | 19,921,994 |
| 2018-10-19 | 2018-10-16 | 8.753 | 2,241,646 | +1,184 | 0.12% | 19,621,242 |
| 2018-10-18 | 2018-10-15 | 8.990 | 2,240,462 | +143,806 | 0.12% | 20,140,903 |
| 2018-10-16 | 2018-10-12 | 9.395 | 2,096,656 | +391,471 | 0.11% | 19,698,433 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,705,185 | -144,989 | 0.09% | 16,337,450 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,850,174 | +5,918 | 0.10% | 19,227,260 |
| 2018-10-11 | 2018-10-09 | 10.561 | 1,844,256 | -57,996 | 0.10% | 19,477,398 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,902,252 | -10,652 | 0.10% | 20,025,613 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,912,904 | +15,386 | 0.10% | 21,624,646 |
| 2018-10-08 | 2018-10-04 | 11.440 | 1,897,518 | +110,962 | 0.10% | 21,707,224 |
| 2018-10-05 | 2018-10-03 | 11.676 | 1,786,556 | +9,764 | 0.10% | 20,860,485 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,776,792 | +301,223 | 0.09% | 20,596,357 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,475,569 | +117,175 | 0.08% | 17,852,632 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,358,394 | +9,469 | 0.07% | 17,215,385 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,348,925 | -6,806 | 0.07% | 17,733,608 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,355,731 | -18,641 | 0.07% | 18,556,166 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,374,372 | -14,499 | 0.07% | 18,277,161 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,388,871 | -43,497 | 0.07% | 18,305,695 |
| 2018-09-19 | 2018-09-17 | 12.690 | 1,432,368 | +1,480 | 0.08% | 18,177,086 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,430,888 | -33,733 | 0.08% | 18,375,914 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,464,621 | +34,029 | 0.08% | 18,512,138 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,430,592 | +73,974 | 0.08% | 18,729,243 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,356,618 | +64,652 | 0.07% | 18,023,019 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,291,966 | +17,640 | 0.07% | 18,026,846 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,274,326 | +14,227 | 0.07% | 17,646,352 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,260,099 | +20,201 | 0.07% | 17,825,787 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,239,898 | +2,561 | 0.07% | 18,302,626 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,237,337 | +28,452 | 0.07% | 17,699,483 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,208,885 | +17,072 | 0.07% | 17,823,587 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,191,813 | -7,682 | 0.07% | 17,760,375 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,199,495 | +3,414 | 0.07% | 18,528,296 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,196,081 | +50,077 | 0.07% | 18,706,768 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,146,004 | -12,804 | 0.06% | 18,930,503 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,158,808 | +11,096 | 0.06% | 18,083,089 |
| 2018-08-27 | 2018-08-23 | 15.587 | 1,147,712 | +26,461 | 0.06% | 17,889,768 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,121,251 | -2,845 | 0.06% | 17,575,831 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,124,096 | +7,967 | 0.06% | 16,672,243 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,116,129 | +273,145 | 0.06% | 16,318,712 |
| 2018-08-20 | 2018-08-16 | 14.498 | 842,984 | -1,138 | 0.05% | 12,221,414 |
| 2018-08-17 | 2018-08-15 | 14.164 | 844,122 | +5,975 | 0.05% | 11,956,070 |
| 2018-08-16 | 2018-08-14 | 14.797 | 838,147 | +1,707 | 0.05% | 12,401,678 |
| 2018-08-15 | 2018-08-13 | 15.201 | 836,440 | +13,373 | 0.05% | 12,714,494 |
| 2018-08-14 | 2018-08-10 | 16.027 | 823,067 | -291,640 | 0.05% | 13,191,015 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,114,707 | -5,690 | 0.06% | 17,101,064 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,120,397 | -5,691 | 0.06% | 16,617,380 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,126,088 | -40,402 | 0.06% | 16,998,620 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,166,490 | -29,591 | 0.06% | 16,583,558 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,196,081 | +61,458 | 0.07% | 16,836,092 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,134,623 | +8,251 | 0.06% | 16,369,783 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,126,372 | +15,649 | 0.06% | 17,062,289 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,110,723 | +8,971 | 0.06% | 17,410,803 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,101,752 | -3,983 | 0.06% | 17,715,488 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,105,735 | -68,002 | 0.06% | 18,207,018 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,173,737 | -3,414 | 0.07% | 18,976,093 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,177,151 | -12,520 | 0.07% | 18,555,505 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,189,671 | -142,263 | 0.07% | 17,665,737 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,331,934 | -136,572 | 0.07% | 19,263,301 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,468,506 | +222,215 | 0.08% | 21,444,944 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,246,291 | +22,762 | 0.07% | 18,944,526 |
| 2018-07-19 | 2018-07-17 | 15.341 | 1,223,529 | +55,767 | 0.07% | 18,770,536 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,167,762 | +7,398 | 0.07% | 18,304,900 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,160,364 | -62,312 | 0.06% | 18,637,541 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,222,676 | -221,645 | 0.07% | 19,445,009 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,444,321 | +82,512 | 0.08% | 22,284,681 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,361,809 | +161,326 | 0.08% | 21,203,038 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,200,483 | -26,745 | 0.07% | 18,986,578 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,227,228 | +64,872 | 0.07% | 18,611,622 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,162,356 | +17,071 | 0.06% | 17,791,210 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,145,285 | +301,029 | 0.06% | 17,731,181 |
| 2018-07-05 | 2018-07-03 | 16.413 | 844,256 | +61,173 | 0.05% | 13,857,000 |
| 2018-07-04 | 2018-06-29 | 17.327 | 783,083 | +11,950 | 0.04% | 13,568,533 |
| 2018-07-03 | 2018-06-28 | 16.009 | 771,133 | +569 | 0.04% | 12,345,135 |
| 2018-06-29 | 2018-06-27 | 16.484 | 770,564 | +34,997 | 0.04% | 12,701,638 |
| 2018-06-28 | 2018-06-26 | 17.573 | 735,567 | +79,383 | 0.04% | 12,926,186 |
| 2018-06-27 | 2018-06-25 | 18.627 | 656,184 | +32,435 | 0.04% | 12,223,052 |
| 2018-06-26 | 2018-06-22 | 19.647 | 623,749 | -5,690 | 0.03% | 12,254,620 |
| 2018-06-25 | 2018-06-21 | 20.209 | 629,439 | -13,942 | 0.04% | 12,720,368 |
| 2018-06-22 | 2018-06-20 | 19.893 | 643,381 | -1,707 | 0.04% | 12,798,611 |
| 2018-06-21 | 2018-06-19 | 19.822 | 645,088 | -44,955 | 0.04% | 12,787,223 |
| 2018-06-20 | 2018-06-15 | 20.912 | 690,043 | +5,690 | 0.04% | 14,430,165 |
| 2018-06-19 | 2018-06-14 | 20.982 | 684,353 | -9,389 | 0.04% | 14,359,280 |
| 2018-06-15 | 2018-06-13 | 21.580 | 693,742 | -2,561 | 0.04% | 14,970,783 |
| 2018-06-14 | 2018-06-12 | 23.005 | 696,303 | -22,520 | 0.04% | 16,018,748 |
| 2018-06-13 | 2018-06-11 | 22.969 | 718,823 | +22,036 | 0.04% | 16,510,788 |
| 2018-06-12 | 2018-06-08 | 22.426 | 696,787 | -134,422 | 0.04% | 15,625,980 |
| 2018-06-11 | 2018-06-07 | 22.534 | 831,209 | -3,589 | 0.05% | 18,730,838 |
| 2018-06-08 | 2018-06-06 | 22.897 | 834,798 | -38,091 | 0.05% | 19,114,153 |
| 2018-06-07 | 2018-06-05 | 22.353 | 872,889 | -144,083 | 0.05% | 19,511,954 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,016,972 | -354,964 | 0.06% | 22,216,871 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,371,936 | +552 | 0.08% | 27,436,551 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,371,384 | +160,921 | 0.08% | 26,878,989 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,210,463 | +6,072 | 0.07% | 23,900,369 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,204,391 | -1,104 | 0.07% | 24,304,085 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,205,495 | -48,580 | 0.07% | 25,287,190 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,254,075 | +170,030 | 0.07% | 26,306,233 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,084,045 | +552 | 0.06% | 23,957,072 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,083,493 | -88,327 | 0.06% | 24,141,142 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,171,820 | +12,973 | 0.07% | 25,599,696 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,158,847 | -148,776 | 0.07% | 25,484,222 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,307,623 | +199,564 | 0.08% | 27,713,731 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,108,059 | -2,208 | 0.06% | 23,403,889 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,110,267 | -552 | 0.06% | 22,324,256 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,110,819 | -24,014 | 0.06% | 21,570,722 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,134,833 | +11,041 | 0.07% | 22,242,613 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,123,792 | +276 | 0.06% | 21,904,069 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,123,516 | -5,521 | 0.06% | 21,735,874 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,129,037 | -12,421 | 0.06% | 22,456,243 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,141,458 | -552 | 0.07% | 21,752,154 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,142,010 | -828 | 0.07% | 21,224,812 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,142,838 | +2,208 | 0.07% | 21,819,856 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,140,630 | +18,770 | 0.07% | 21,695,051 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,121,860 | +11,041 | 0.06% | 20,687,739 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,110,819 | +8,832 | 0.06% | 21,570,722 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,101,987 | -24,566 | 0.06% | 22,277,541 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,126,553 | -13,525 | 0.06% | 21,876,256 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,140,078 | -552 | 0.07% | 22,097,591 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,140,630 | +12,145 | 0.07% | 22,273,586 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,128,485 | +6,625 | 0.06% | 22,731,452 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,121,860 | +19,873 | 0.06% | 22,638,646 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,101,987 | -37,539 | 0.06% | 23,195,791 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,139,526 | -4,968 | 0.07% | 23,738,248 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,144,494 | -13,801 | 0.07% | 22,307,576 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,158,295 | -7,729 | 0.07% | 22,198,899 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,166,024 | +6,073 | 0.07% | 22,558,246 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,159,951 | +14,353 | 0.07% | 22,482,780 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,145,598 | +17,665 | 0.07% | 21,997,063 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,127,933 | -2,208 | 0.06% | 22,516,013 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,130,141 | +105,440 | 0.06% | 22,682,921 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,024,701 | +18,218 | 0.06% | 21,643,241 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,006,483 | +32,018 | 0.06% | 22,352,366 |
| 2018-03-23 | 2018-03-21 | 22.643 | 974,465 | +17,390 | 0.06% | 22,064,945 |
| 2018-03-22 | 2018-03-20 | 22.426 | 957,075 | +93,019 | 0.05% | 21,463,137 |
| 2018-03-21 | 2018-03-19 | 22.788 | 864,056 | -64,865 | 0.05% | 19,690,154 |
| 2018-03-20 | 2018-03-16 | 23.585 | 928,921 | -85,059 | 0.05% | 21,908,687 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,013,980 | +64,589 | 0.06% | 22,224,979 |
| 2018-03-16 | 2018-03-14 | 21.556 | 949,391 | +17,666 | 0.05% | 20,465,326 |
| 2018-03-15 | 2018-03-13 | 21.520 | 931,725 | -12,145 | 0.05% | 20,050,757 |
| 2018-03-14 | 2018-03-12 | 21.919 | 943,870 | +14,673 | 0.05% | 20,688,268 |
| 2018-03-13 | 2018-03-09 | 21.556 | 929,197 | -28,430 | 0.05% | 20,030,019 |
| 2018-03-12 | 2018-03-08 | 21.774 | 957,627 | -9,951 | 0.05% | 20,851,027 |
| 2018-03-09 | 2018-03-07 | 20.687 | 967,578 | +552 | 0.06% | 20,016,064 |
| 2018-03-08 | 2018-03-06 | 21.266 | 967,026 | -2,485 | 0.06% | 20,565,195 |
| 2018-03-07 | 2018-03-05 | 20.651 | 969,511 | +57,413 | 0.06% | 20,020,927 |
| 2018-03-06 | 2018-03-02 | 20.506 | 912,098 | -25,394 | 0.05% | 18,703,140 |
| 2018-03-05 | 2018-03-01 | 20.904 | 937,492 | +123,382 | 0.05% | 19,597,468 |
| 2018-03-02 | 2018-02-28 | 19.890 | 814,110 | +20,977 | 0.05% | 16,192,430 |
| 2018-03-01 | 2018-02-27 | 20.216 | 793,133 | -46,095 | 0.05% | 16,033,813 |
| 2018-02-28 | 2018-02-26 | 21.230 | 839,228 | +51,616 | 0.05% | 17,816,983 |
| 2018-02-27 | 2018-02-23 | 22.498 | 787,612 | -46,096 | 0.05% | 17,719,869 |
| 2018-02-26 | 2018-02-22 | 22.498 | 833,708 | -10,765 | 0.05% | 18,756,947 |
| 2018-02-23 | 2018-02-21 | 23.440 | 844,473 | -6,900 | 0.05% | 19,794,596 |
| 2018-02-22 | 2018-02-20 | 22.353 | 851,373 | -552 | 0.05% | 19,031,001 |
| 2018-02-21 | 2018-02-15 | 21.882 | 851,925 | +1,104 | 0.05% | 18,642,102 |
| 2018-02-20 | 2018-02-13 | 20.143 | 850,821 | +24,014 | 0.05% | 17,138,373 |
| 2018-02-14 | 2018-02-12 | 19.383 | 826,807 | +362,140 | 0.05% | 16,025,608 |
| 2018-02-13 | 2018-02-09 | 18.948 | 464,667 | -37,750 | 0.03% | 8,804,407 |
| 2018-02-12 | 2018-02-08 | 19.672 | 502,417 | +44,164 | 0.03% | 9,883,727 |
| 2018-02-09 | 2018-02-07 | 19.926 | 458,253 | +59,069 | 0.03% | 9,131,131 |
| 2018-02-08 | 2018-02-06 | 21.448 | 399,184 | -276,574 | 0.02% | 8,561,531 |
| 2018-02-07 | 2018-02-05 | 23.802 | 675,758 | -58,793 | 0.04% | 16,084,707 |
| 2018-02-06 | 2018-02-02 | 24.056 | 734,551 | -3,864 | 0.04% | 17,670,410 |
| 2018-02-05 | 2018-02-01 | 23.621 | 738,415 | +457 | 0.04% | 17,442,338 |
| 2018-02-02 | 2018-01-31 | 23.947 | 737,958 | +8,004 | 0.04% | 17,672,162 |
| 2018-02-01 | 2018-01-30 | 23.295 | 729,954 | -160,027 | 0.04% | 17,004,468 |
| 2018-01-31 | 2018-01-29 | 24.382 | 889,981 | -7,134 | 0.05% | 21,699,633 |
| 2018-01-30 | 2018-01-26 | 24.346 | 897,115 | -8,979 | 0.05% | 21,841,073 |
| 2018-01-29 | 2018-01-25 | 23.404 | 906,094 | -12,973 | 0.05% | 21,206,176 |
| 2018-01-26 | 2018-01-24 | 23.513 | 919,067 | +6,901 | 0.05% | 21,609,686 |
| 2018-01-25 | 2018-01-23 | 23.658 | 912,166 | +1,315 | 0.05% | 21,579,613 |
| 2018-01-24 | 2018-01-22 | 23.295 | 910,851 | -44,716 | 0.05% | 21,218,511 |
| 2018-01-23 | 2018-01-19 | 22.824 | 955,567 | +168,417 | 0.05% | 21,810,131 |
| 2018-01-22 | 2018-01-18 | 20.977 | 787,150 | -21,459 | 0.05% | 16,511,733 |
| 2018-01-19 | 2018-01-17 | 20.795 | 808,609 | -25,160 | 0.05% | 16,815,394 |
| 2018-01-18 | 2018-01-16 | 20.904 | 833,769 | +49,684 | 0.05% | 17,429,228 |
| 2018-01-17 | 2018-01-15 | 20.180 | 784,085 | -258,632 | 0.05% | 15,822,494 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,042,717 | +49,684 | 0.06% | 21,419,341 |
| 2018-01-15 | 2018-01-11 | 20.397 | 993,033 | +23,462 | 0.06% | 20,254,833 |
| 2018-01-12 | 2018-01-10 | 20.469 | 969,571 | +35,882 | 0.06% | 19,846,533 |
| 2018-01-11 | 2018-01-09 | 21.339 | 933,689 | +92,192 | 0.05% | 19,923,889 |
| 2018-01-10 | 2018-01-08 | 20.904 | 841,497 | +15,222 | 0.05% | 17,590,775 |
| 2018-01-09 | 2018-01-05 | 19.745 | 826,275 | +75,906 | 0.05% | 16,314,648 |
| 2018-01-08 | 2018-01-04 | 19.056 | 750,369 | -6,073 | 0.04% | 14,299,380 |
| 2018-01-05 | 2018-01-03 | 19.201 | 756,442 | -28,198 | 0.04% | 14,524,731 |
| 2018-01-04 | 2018-01-02 | 18.658 | 784,640 | -284,855 | 0.05% | 14,639,770 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,069,495 | +16,562 | 0.06% | 17,687,894 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,052,933 | +23,462 | 0.06% | 17,642,863 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,029,471 | -30,915 | 0.06% | 16,597,043 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,060,386 | -11,593 | 0.06% | 16,864,951 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,071,979 | -316 | 0.06% | 16,855,149 |
| 2017-12-22 | 2017-12-20 | 15.198 | 1,072,295 | -12,145 | 0.06% | 16,296,819 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,084,440 | -13,801 | 0.06% | 16,559,976 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,098,241 | -3,864 | 0.06% | 16,969,665 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,102,105 | -30,087 | 0.06% | 17,069,299 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,132,192 | -44,715 | 0.07% | 17,412,229 |
| 2017-12-15 | 2017-12-13 | 14.745 | 1,176,907 | +33,122 | 0.07% | 17,353,742 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,143,785 | -7,176 | 0.07% | 16,865,351 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,150,961 | +1,104 | 0.07% | 17,283,899 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,149,857 | -828 | 0.07% | 16,996,542 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,150,685 | +9,108 | 0.07% | 16,654,432 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,141,577 | +16,562 | 0.07% | 17,370,451 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,125,015 | -17,114 | 0.06% | 17,077,682 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,142,129 | -14,629 | 0.07% | 17,089,203 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,156,758 | -30,638 | 0.07% | 17,517,631 |
| 2017-11-30 | 2017-11-28 | 13.749 | 1,187,396 | +33,122 | 0.07% | 16,325,404 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,154,274 | -552 | 0.07% | 16,225,468 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,154,826 | +4,114 | 0.07% | 16,254,146 |
| 2017-11-22 | 2017-11-20 | 13.459 | 1,150,712 | -2,760 | 0.07% | 15,487,526 |
| 2017-11-21 | 2017-11-17 | 13.477 | 1,153,472 | +1,656 | 0.07% | 15,545,568 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,151,816 | -37,539 | 0.07% | 15,898,812 |
| 2017-11-17 | 2017-11-15 | 14.093 | 1,189,355 | +3,036 | 0.07% | 16,761,686 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,186,319 | -21,529 | 0.07% | 17,084,222 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,207,848 | -17,114 | 0.07% | 17,153,587 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,224,962 | -1,380 | 0.07% | 16,486,863 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,226,342 | +44,164 | 0.07% | 16,638,724 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,182,178 | -2,208 | 0.07% | 15,846,786 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,184,386 | +828 | 0.07% | 16,176,747 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,183,558 | +5,796 | 0.07% | 16,315,515 |
| 2017-11-06 | 2017-11-02 | 14.256 | 1,177,762 | -3,312 | 0.07% | 16,790,316 |
| 2017-11-03 | 2017-11-01 | 14.202 | 1,181,074 | +4,416 | 0.07% | 16,773,348 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,176,658 | +6,901 | 0.07% | 16,497,487 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,169,757 | +18,217 | 0.07% | 16,231,214 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,151,540 | -11,593 | 0.07% | 16,166,177 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,163,133 | +52,720 | 0.07% | 17,066,363 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,110,413 | +8,281 | 0.06% | 16,654,878 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,102,132 | -17,665 | 0.06% | 16,390,921 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,119,797 | +12,421 | 0.06% | 16,369,651 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,107,376 | +84,211 | 0.06% | 16,488,970 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,023,165 | -43,336 | 0.06% | 14,901,443 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,066,501 | +44,164 | 0.06% | 16,228,080 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,022,337 | +8,556 | 0.06% | 14,926,422 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,013,781 | -2,484 | 0.06% | 15,076,964 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,016,265 | +1,104 | 0.06% | 15,279,588 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,015,161 | -42,507 | 0.06% | 15,354,935 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,057,668 | +5,520 | 0.06% | 15,806,288 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,052,148 | +10,765 | 0.06% | 16,314,629 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,041,383 | -276 | 0.06% | 16,223,163 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,041,659 | +73,698 | 0.06% | 16,736,929 |
| 2017-10-09 | 2017-10-04 | 16.086 | 967,961 | +39,747 | 0.06% | 15,570,316 |
| 2017-10-06 | 2017-10-03 | 15.234 | 928,214 | -30,362 | 0.05% | 14,140,693 |
| 2017-10-04 | 2017-09-29 | 15.126 | 958,576 | +276 | 0.06% | 14,499,052 |
| 2017-10-03 | 2017-09-28 | 14.999 | 958,300 | -12,573 | 0.06% | 14,373,364 |
| 2017-09-29 | 2017-09-27 | 15.216 | 970,873 | -12,421 | 0.06% | 14,772,986 |
| 2017-09-28 | 2017-09-26 | 14.473 | 983,294 | -32,148 | 0.06% | 14,231,699 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,015,442 | +46,371 | 0.06% | 14,715,387 |
| 2017-09-26 | 2017-09-22 | 17.082 | 969,071 | -104,612 | 0.06% | 16,553,654 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,073,683 | +121,726 | 0.06% | 19,099,155 |
| 2017-09-22 | 2017-09-20 | 17.553 | 951,957 | +6,269 | 0.05% | 16,709,663 |
| 2017-09-21 | 2017-09-19 | 16.683 | 945,688 | -290,927 | 0.05% | 15,777,351 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,236,615 | -187,796 | 0.07% | 20,720,624 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,424,411 | +148,026 | 0.08% | 22,680,404 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,276,385 | -60,960 | 0.07% | 19,398,594 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,337,345 | +59,069 | 0.08% | 20,399,308 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,278,276 | +8,502 | 0.07% | 19,897,657 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,269,774 | +78,899 | 0.07% | 19,858,657 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,190,875 | -327,025 | 0.07% | 18,383,972 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,517,900 | -40,266 | 0.09% | 23,543,959 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,558,166 | -6,589 | 0.09% | 23,194,907 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,564,755 | -146,100 | 0.09% | 22,689,098 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,710,855 | +48,972 | 0.10% | 23,078,265 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,661,883 | +69,106 | 0.10% | 22,173,332 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,592,777 | -2,721 | 0.09% | 20,841,494 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,595,498 | -157,399 | 0.09% | 21,053,029 |
| 2017-08-31 | 2017-08-29 | 11.578 | 1,752,897 | -319,998 | 0.10% | 20,295,083 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,072,895 | -90,598 | 0.12% | 22,476,216 |
| 2017-08-29 | 2017-08-25 | 10.512 | 2,163,493 | -2,721 | 0.13% | 22,742,877 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,166,214 | +15,508 | 0.13% | 22,373,378 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,150,706 | +13,059 | 0.13% | 21,620,327 |
| 2017-08-24 | 2017-08-21 | 9.777 | 2,137,647 | -2,993 | 0.12% | 20,899,770 |
| 2017-08-22 | 2017-08-18 | 9.740 | 2,140,640 | +75,907 | 0.12% | 20,850,352 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,064,733 | +7,074 | 0.12% | 20,528,397 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,057,659 | -37,001 | 0.12% | 20,722,772 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,094,660 | +4,353 | 0.12% | 20,710,458 |
| 2017-08-14 | 2017-08-10 | 10.071 | 2,090,307 | +19,044 | 0.12% | 21,051,571 |
| 2017-08-11 | 2017-08-09 | 10.181 | 2,071,263 | +2,721 | 0.12% | 21,088,170 |
| 2017-08-09 | 2017-08-07 | 10.071 | 2,068,542 | -5,441 | 0.12% | 20,832,375 |
| 2017-08-08 | 2017-08-04 | 10.218 | 2,073,983 | +199,425 | 0.12% | 21,192,094 |
| 2017-08-07 | 2017-08-03 | 10.255 | 1,874,558 | +68,289 | 0.11% | 19,223,257 |
| 2017-08-04 | 2017-08-02 | 10.347 | 1,806,269 | +10,883 | 0.11% | 18,688,942 |
| 2017-08-03 | 2017-08-01 | 10.439 | 1,795,386 | +22,309 | 0.10% | 18,741,315 |
| 2017-08-02 | 2017-07-31 | 10.659 | 1,773,077 | -40,347 | 0.10% | 18,899,463 |
| 2017-08-01 | 2017-07-28 | 10.512 | 1,813,424 | +119,709 | 0.11% | 19,062,913 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,693,715 | -149,637 | 0.10% | 18,022,407 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,843,352 | +116,989 | 0.11% | 18,869,368 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,726,363 | +7,074 | 0.10% | 17,798,724 |
| 2017-07-26 | 2017-07-24 | 10.402 | 1,719,289 | +17,685 | 0.10% | 17,883,775 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,701,604 | +32,648 | 0.10% | 18,075,080 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,668,956 | -7,618 | 0.10% | 17,881,639 |
| 2017-07-21 | 2017-07-19 | 10.163 | 1,676,574 | +52,237 | 0.10% | 17,038,907 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,624,337 | +48,972 | 0.10% | 16,358,767 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,575,365 | -65,813 | 0.09% | 16,241,941 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,641,178 | +59,310 | 0.10% | 16,829,987 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,581,868 | +10,883 | 0.10% | 15,843,847 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,570,985 | +130,592 | 0.09% | 15,705,972 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,440,393 | +270,435 | 0.09% | 14,294,489 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,169,958 | -27,207 | 0.07% | 11,589,186 |
| 2017-07-11 | 2017-07-07 | 9.887 | 1,197,165 | -21,765 | 0.07% | 11,836,687 |
| 2017-07-10 | 2017-07-06 | 9.887 | 1,218,930 | +19,317 | 0.07% | 12,051,884 |
| 2017-07-07 | 2017-07-05 | 9.869 | 1,199,613 | +25,302 | 0.07% | 11,838,845 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,174,311 | +3,537 | 0.07% | 11,675,467 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,170,774 | +27,207 | 0.07% | 11,511,204 |
| 2017-07-04 | 2017-06-30 | 9.612 | 1,143,567 | +14,691 | 0.07% | 10,991,506 |
| 2017-07-03 | 2017-06-29 | 9.703 | 1,128,876 | -1,360 | 0.07% | 10,954,033 |
| 2017-06-30 | 2017-06-28 | 9.593 | 1,130,236 | -5,441 | 0.07% | 10,842,602 |
| 2017-06-29 | 2017-06-27 | 9.722 | 1,135,677 | -5,442 | 0.07% | 11,040,898 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,141,119 | +27,207 | 0.07% | 11,135,747 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,113,912 | +1,360 | 0.07% | 10,706,474 |
| 2017-06-26 | 2017-06-22 | 9.667 | 1,112,552 | +10,883 | 0.07% | 10,754,741 |
| 2017-06-23 | 2017-06-21 | 9.703 | 1,101,669 | -14,148 | 0.07% | 10,690,030 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,115,817 | -40,810 | 0.07% | 10,868,328 |
| 2017-06-20 | 2017-06-16 | 9.869 | 1,156,627 | +2,721 | 0.07% | 11,414,621 |
| 2017-06-19 | 2017-06-15 | 9.759 | 1,153,906 | +3,809 | 0.07% | 11,260,530 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,150,097 | +13,603 | 0.07% | 11,350,177 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,136,494 | -10,882 | 0.07% | 11,424,793 |
| 2017-06-14 | 2017-06-12 | 9.924 | 1,147,376 | +2,176 | 0.07% | 11,386,583 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,145,200 | -28,567 | 0.07% | 11,470,219 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,173,767 | +11,427 | 0.07% | 11,993,628 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,162,340 | +31,016 | 0.07% | 11,919,589 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,131,324 | -32,648 | 0.07% | 14,510,478 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,163,972 | +45,051 | 0.07% | 14,740,843 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,118,921 | +41,274 | 0.07% | 13,943,943 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,077,647 | -25,970 | 0.07% | 13,451,389 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,103,617 | -988 | 0.07% | 13,775,551 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,104,605 | +12,851 | 0.07% | 13,631,457 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,091,754 | +24,716 | 0.07% | 13,141,569 |
| 2017-05-29 | 2017-05-25 | 11.855 | 1,067,038 | +9,391 | 0.07% | 12,649,779 |
| 2017-05-26 | 2017-05-24 | 11.734 | 1,057,647 | -3,460 | 0.07% | 12,410,069 |
| 2017-05-25 | 2017-05-23 | 11.390 | 1,061,107 | -11,121 | 0.07% | 12,085,734 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,072,228 | -34,602 | 0.07% | 12,299,166 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,106,830 | -18,042 | 0.07% | 12,539,332 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,124,872 | -5,684 | 0.07% | 12,356,867 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,130,556 | +8,897 | 0.07% | 12,648,023 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,121,659 | +494 | 0.07% | 12,366,955 |
| 2017-05-16 | 2017-05-12 | 11.127 | 1,121,165 | -181,904 | 0.07% | 12,474,917 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,303,069 | +3,955 | 0.09% | 14,551,640 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,299,114 | +60,305 | 0.09% | 14,533,755 |
| 2017-05-10 | 2017-05-08 | 11.026 | 1,238,809 | +36,331 | 0.08% | 13,658,604 |
| 2017-05-09 | 2017-05-05 | 11.248 | 1,202,478 | +15,077 | 0.08% | 13,525,626 |
| 2017-05-08 | 2017-05-04 | 11.187 | 1,187,401 | +83,537 | 0.08% | 13,283,973 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,103,864 | +33,118 | 0.07% | 12,930,031 |
| 2017-05-04 | 2017-04-28 | 11.896 | 1,070,746 | +9,887 | 0.07% | 12,737,061 |
| 2017-05-02 | 2017-04-27 | 11.896 | 1,060,859 | +47,453 | 0.07% | 12,619,450 |
| 2017-04-28 | 2017-04-26 | 11.997 | 1,013,406 | +2,471 | 0.07% | 12,157,481 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,010,935 | -118,633 | 0.07% | 12,209,644 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,129,568 | +70,439 | 0.07% | 13,231,113 |
| 2017-04-25 | 2017-04-21 | 11.875 | 1,059,129 | +39,050 | 0.07% | 12,577,444 |
| 2017-04-24 | 2017-04-20 | 11.997 | 1,020,079 | +53,632 | 0.07% | 12,237,535 |
| 2017-04-21 | 2017-04-19 | 12.057 | 966,447 | +45,476 | 0.06% | 11,652,785 |
| 2017-04-20 | 2017-04-18 | 12.118 | 920,971 | -3,708 | 0.06% | 11,160,361 |
| 2017-04-19 | 2017-04-13 | 12.482 | 924,679 | +26,693 | 0.06% | 11,542,014 |
| 2017-04-18 | 2017-04-12 | 11.815 | 897,986 | -18,537 | 0.06% | 10,609,328 |
| 2017-04-13 | 2017-04-11 | 11.612 | 916,523 | +51,902 | 0.06% | 10,642,918 |
| 2017-04-12 | 2017-04-10 | 11.713 | 864,621 | -130,743 | 0.06% | 10,127,676 |
| 2017-04-11 | 2017-04-07 | 11.653 | 995,364 | +3,213 | 0.07% | 11,598,715 |
| 2017-04-10 | 2017-04-06 | 11.633 | 992,151 | +121,104 | 0.07% | 11,541,203 |
| 2017-04-07 | 2017-04-05 | 11.491 | 871,047 | +6,179 | 0.06% | 10,009,108 |
| 2017-04-06 | 2017-04-03 | 11.531 | 864,868 | +23,233 | 0.06% | 9,973,099 |
| 2017-04-05 | 2017-03-31 | 11.390 | 841,635 | -2,472 | 0.06% | 9,586,005 |
| 2017-04-03 | 2017-03-30 | 11.309 | 844,107 | +49,430 | 0.06% | 9,545,853 |
| 2017-03-31 | 2017-03-29 | 11.552 | 794,677 | -10,133 | 0.05% | 9,179,778 |
| 2017-03-30 | 2017-03-28 | 11.572 | 804,810 | -7,661 | 0.05% | 9,313,112 |
| 2017-03-29 | 2017-03-27 | 11.430 | 812,471 | +19,525 | 0.05% | 9,286,707 |
| 2017-03-28 | 2017-03-24 | 12.401 | 792,946 | -7,662 | 0.05% | 9,833,532 |
| 2017-03-27 | 2017-03-23 | 12.543 | 800,608 | +17,053 | 0.05% | 10,041,927 |
| 2017-03-24 | 2017-03-22 | 11.896 | 783,555 | -58,822 | 0.05% | 9,320,780 |
| 2017-03-23 | 2017-03-21 | 11.430 | 842,377 | -171,029 | 0.06% | 9,628,539 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,013,406 | +6,920 | 0.07% | 10,742,867 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,006,486 | -143,348 | 0.07% | 10,954,573 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,149,834 | +71,180 | 0.08% | 12,607,817 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,078,654 | +28,422 | 0.07% | 11,696,405 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,050,232 | +14,335 | 0.07% | 11,027,017 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,035,897 | -91,446 | 0.07% | 10,708,852 |
| 2017-03-14 | 2017-03-10 | 10.014 | 1,127,343 | -6,179 | 0.07% | 11,289,292 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,133,522 | +3,954 | 0.08% | 11,190,648 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,129,568 | +26,940 | 0.07% | 11,402,980 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,102,628 | +50,419 | 0.07% | 10,952,568 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,052,209 | -494 | 0.07% | 10,217,595 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,052,703 | +247 | 0.07% | 10,222,392 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,052,456 | -5,932 | 0.07% | 10,262,577 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,058,388 | -6,920 | 0.07% | 10,234,774 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,065,308 | -4,943 | 0.07% | 10,560,311 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,070,251 | -7,415 | 0.07% | 10,674,266 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,077,666 | -24,715 | 0.07% | 11,206,055 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,102,381 | -51,408 | 0.07% | 11,396,148 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,153,789 | +103,804 | 0.08% | 12,114,324 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,049,985 | +2,225 | 0.07% | 10,620,832 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,047,760 | -4,943 | 0.07% | 10,725,506 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,052,703 | -269,396 | 0.07% | 10,712,215 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,322,099 | -7,415 | 0.09% | 13,774,526 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,329,514 | -27,454 | 0.09% | 13,851,780 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,356,968 | -22,244 | 0.09% | 14,028,006 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,379,212 | +4,943 | 0.09% | 14,174,253 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,374,269 | +22,738 | 0.09% | 13,928,839 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,351,531 | -284,225 | 0.09% | 13,589,011 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,635,756 | +567,626 | 0.11% | 16,182,024 |
| 2017-02-09 | 2017-02-07 | 9.164 | 1,068,130 | -24,221 | 0.07% | 9,788,762 |
| 2017-02-08 | 2017-02-06 | 9.083 | 1,092,351 | -14,829 | 0.07% | 9,922,338 |
| 2017-02-07 | 2017-02-03 | 9.023 | 1,107,180 | +10,627 | 0.07% | 9,989,840 |
| 2017-02-03 | 2017-02-01 | 9.003 | 1,096,553 | +9,886 | 0.07% | 9,871,771 |
| 2017-02-02 | 2017-01-27 | 9.063 | 1,086,667 | +27,187 | 0.07% | 9,848,723 |
| 2017-01-26 | 2017-01-24 | 9.083 | 1,059,480 | -50,419 | 0.07% | 9,623,755 |
| 2017-01-23 | 2017-01-19 | 9.063 | 1,109,899 | -3,954 | 0.07% | 10,059,281 |
| 2017-01-19 | 2017-01-17 | 9.003 | 1,113,853 | -989 | 0.07% | 10,027,515 |
| 2017-01-18 | 2017-01-16 | 8.841 | 1,114,842 | +1,483 | 0.07% | 9,855,989 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,113,359 | -12,358 | 0.07% | 10,090,639 |
| 2017-01-12 | 2017-01-10 | 8.922 | 1,125,717 | +9,886 | 0.07% | 10,043,227 |
| 2017-01-11 | 2017-01-09 | 8.820 | 1,115,831 | +7,415 | 0.07% | 9,842,159 |
| 2017-01-09 | 2017-01-05 | 8.820 | 1,108,416 | +494 | 0.07% | 9,776,755 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,107,922 | +14,829 | 0.07% | 9,862,053 |
| 2016-12-30 | 2016-12-28 | 8.557 | 1,093,093 | -4,448 | 0.07% | 9,354,120 |
| 2016-12-28 | 2016-12-22 | 8.618 | 1,097,541 | +3,954 | 0.07% | 9,458,795 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,093,587 | +18,537 | 0.07% | 9,446,842 |
| 2016-12-21 | 2016-12-19 | 8.841 | 1,075,050 | -25,210 | 0.07% | 9,504,200 |
| 2016-12-20 | 2016-12-16 | 9.043 | 1,100,260 | -14,829 | 0.07% | 9,949,661 |
| 2016-12-19 | 2016-12-15 | 8.881 | 1,115,089 | -23,727 | 0.07% | 9,903,290 |
| 2016-12-16 | 2016-12-14 | 8.982 | 1,138,816 | -19,772 | 0.08% | 10,229,207 |
| 2016-12-14 | 2016-12-12 | 8.800 | 1,158,588 | +12,358 | 0.08% | 10,195,857 |
| 2016-12-13 | 2016-12-09 | 9.023 | 1,146,230 | -3,955 | 0.08% | 10,342,180 |
| 2016-12-12 | 2016-12-08 | 9.003 | 1,150,185 | -20,761 | 0.08% | 10,354,596 |
| 2016-12-08 | 2016-12-06 | 8.901 | 1,170,946 | -21,749 | 0.08% | 10,423,054 |
| 2016-12-07 | 2016-12-05 | 8.861 | 1,192,695 | +247 | 0.08% | 10,568,393 |
| 2016-12-06 | 2016-12-02 | 8.922 | 1,192,448 | -9,886 | 0.08% | 10,638,576 |
| 2016-12-05 | 2016-12-01 | 8.962 | 1,202,334 | +39,544 | 0.08% | 10,775,422 |
| 2016-12-02 | 2016-11-30 | 8.820 | 1,162,790 | +21,750 | 0.08% | 10,256,359 |
| 2016-12-01 | 2016-11-29 | 8.922 | 1,141,040 | +25,209 | 0.08% | 10,179,933 |
| 2016-11-30 | 2016-11-28 | 9.003 | 1,115,831 | +124,565 | 0.07% | 10,045,322 |
| 2016-11-29 | 2016-11-25 | 8.962 | 991,266 | +9,145 | 0.07% | 8,883,813 |
| 2016-11-25 | 2016-11-23 | 8.881 | 982,121 | -14,829 | 0.07% | 8,722,379 |
| 2016-11-24 | 2016-11-22 | 8.861 | 996,950 | +14,829 | 0.07% | 8,833,909 |
| 2016-11-18 | 2016-11-16 | 8.841 | 982,121 | +2,471 | 0.07% | 8,682,642 |
| 2016-11-17 | 2016-11-15 | 8.881 | 979,650 | +268 | 0.06% | 8,700,434 |
| 2016-11-16 | 2016-11-14 | 8.841 | 979,382 | +8,897 | 0.06% | 8,658,427 |
| 2016-11-15 | 2016-11-11 | 9.043 | 970,485 | +19,772 | 0.06% | 8,776,105 |
| 2016-11-14 | 2016-11-10 | 9.124 | 950,713 | -219,877 | 0.06% | 8,674,240 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,170,590 | +14,829 | 0.08% | 10,443,567 |
| 2016-11-10 | 2016-11-08 | 9.003 | 1,155,761 | +50,914 | 0.08% | 10,404,794 |
| 2016-11-09 | 2016-11-07 | 9.023 | 1,104,847 | +7,414 | 0.07% | 9,968,790 |
| 2016-11-07 | 2016-11-03 | 8.982 | 1,097,433 | +248 | 0.07% | 9,857,492 |
| 2016-11-03 | 2016-11-01 | 9.063 | 1,097,185 | +8,897 | 0.07% | 9,944,051 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,088,288 | +4,943 | 0.07% | 9,907,448 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,083,345 | +9,886 | 0.07% | 9,993,948 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,073,459 | -17,300 | 0.07% | 9,989,615 |
| 2016-10-27 | 2016-10-25 | 9.468 | 1,090,759 | -7,909 | 0.07% | 10,327,141 |
| 2016-10-26 | 2016-10-24 | 9.508 | 1,098,668 | -9,886 | 0.07% | 10,446,475 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,108,554 | -18,784 | 0.07% | 10,540,474 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,127,338 | +58,328 | 0.07% | 10,719,079 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,069,010 | +14,524 | 0.07% | 9,948,212 |
| 2016-10-18 | 2016-10-14 | 9.407 | 1,054,486 | +4,943 | 0.07% | 9,919,716 |
| 2016-10-17 | 2016-10-13 | 9.326 | 1,049,543 | +5,248 | 0.07% | 9,788,285 |
| 2016-10-14 | 2016-10-12 | 9.427 | 1,044,295 | +6,484 | 0.07% | 9,844,974 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,037,811 | -156,542 | 0.07% | 9,867,828 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,194,353 | +4,943 | 0.08% | 11,670,388 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,189,410 | +4,943 | 0.08% | 11,573,964 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,184,467 | +10,380 | 0.08% | 11,525,864 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,174,087 | -31,141 | 0.08% | 11,614,876 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,205,228 | +61,788 | 0.08% | 12,239,914 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,143,440 | +4,943 | 0.08% | 11,959,399 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,138,497 | -24,715 | 0.08% | 11,953,765 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,163,212 | +66,731 | 0.08% | 12,377,988 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,096,481 | +48,936 | 0.07% | 11,712,254 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,047,545 | +4,943 | 0.07% | 11,104,766 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,042,602 | +24,715 | 0.07% | 10,946,905 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,017,887 | -988 | 0.07% | 10,605,038 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,018,875 | -3,955 | 0.07% | 10,532,883 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,022,830 | +495 | 0.07% | 10,635,846 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,022,335 | +58,328 | 0.07% | 11,147,756 |
| 2016-09-12 | 2016-09-08 | 10.661 | 964,007 | -10,381 | 0.06% | 10,277,707 |
| 2016-09-09 | 2016-09-07 | 10.661 | 974,388 | -1,977 | 0.06% | 10,388,384 |
| 2016-09-08 | 2016-09-06 | 10.742 | 976,365 | -15,571 | 0.06% | 10,488,471 |
| 2016-09-07 | 2016-09-05 | 10.581 | 991,936 | +13,594 | 0.07% | 10,495,202 |
| 2016-09-06 | 2016-09-02 | 10.358 | 978,342 | +6,920 | 0.06% | 10,133,655 |
| 2016-09-05 | 2016-09-01 | 10.338 | 971,422 | -7,415 | 0.06% | 10,042,325 |
| 2016-09-02 | 2016-08-31 | 10.540 | 978,837 | -7,414 | 0.06% | 10,317,003 |
| 2016-09-01 | 2016-08-30 | 10.419 | 986,251 | +5,684 | 0.07% | 10,275,433 |
| 2016-08-30 | 2016-08-26 | 10.216 | 980,567 | +11,864 | 0.06% | 10,017,840 |
| 2016-08-29 | 2016-08-25 | 10.358 | 968,703 | -24,716 | 0.06% | 10,033,814 |
| 2016-08-26 | 2016-08-24 | 10.702 | 993,419 | +4,449 | 0.07% | 10,631,476 |
| 2016-08-25 | 2016-08-23 | 10.702 | 988,970 | -23,726 | 0.07% | 10,583,864 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,012,696 | -4,943 | 0.07% | 11,370,447 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,017,639 | +31,635 | 0.07% | 11,405,359 |
| 2016-08-19 | 2016-08-17 | 10.884 | 986,004 | -17,301 | 0.07% | 10,731,648 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,003,305 | -10,874 | 0.07% | 10,859,059 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,014,179 | -1,236 | 0.07% | 11,017,786 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,015,415 | -9,886 | 0.07% | 10,764,164 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,025,301 | -28,670 | 0.07% | 10,827,479 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,053,971 | +18,042 | 0.07% | 11,194,209 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,035,929 | -19,525 | 0.07% | 10,499,610 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,055,454 | +25,951 | 0.07% | 10,185,049 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,029,503 | -4,696 | 0.07% | 9,851,315 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,034,199 | -2,471 | 0.07% | 10,042,707 |
| 2016-08-01 | 2016-07-28 | 9.832 | 1,036,670 | -4,943 | 0.07% | 10,192,536 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,041,613 | -247 | 0.07% | 10,220,063 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,041,860 | -13,347 | 0.07% | 10,348,950 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,055,207 | +19,343 | 0.07% | 10,460,181 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,035,864 | -25,704 | 0.07% | 10,310,347 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,061,568 | +34,601 | 0.07% | 10,265,525 |
| 2016-07-20 | 2016-07-18 | 9.326 | 1,026,967 | -18,042 | 0.07% | 9,577,736 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,045,009 | +27,929 | 0.07% | 9,830,564 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,017,080 | -12,358 | 0.07% | 9,362,072 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,029,438 | -5,437 | 0.07% | 9,330,043 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,034,875 | -248 | 0.07% | 9,211,832 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,035,123 | -4,448 | 0.07% | 9,025,571 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,039,571 | -9,886 | 0.07% | 9,211,571 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,049,457 | +4,943 | 0.07% | 9,575,173 |
| 2016-07-05 | 2016-06-30 | 9.083 | 1,044,514 | +12,357 | 0.07% | 9,487,812 |
| 2016-06-30 | 2016-06-28 | 8.901 | 1,032,157 | -494 | 0.07% | 9,187,638 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,032,651 | -3,954 | 0.07% | 9,463,618 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,036,605 | -4,943 | 0.07% | 9,332,087 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,041,548 | -29,659 | 0.07% | 9,123,734 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,071,207 | +13,099 | 0.07% | 9,535,238 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,058,108 | +6,179 | 0.07% | 9,611,292 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,051,929 | +48,195 | 0.07% | 11,401,725 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,003,734 | +68,887 | 0.07% | 10,617,718 |
| 2016-06-07 | 2016-06-03 | 10.578 | 934,847 | -78,034 | 0.07% | 9,889,017 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,012,881 | +13,811 | 0.07% | 10,736,478 |
| 2016-06-01 | 2016-05-30 | 10.491 | 999,070 | -9,208 | 0.07% | 10,481,578 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,008,278 | +4,604 | 0.07% | 10,512,479 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,003,674 | +64,223 | 0.07% | 10,442,676 |
| 2016-05-26 | 2016-05-24 | 10.252 | 939,451 | +9,208 | 0.07% | 9,631,629 |
| 2016-05-24 | 2016-05-20 | 10.209 | 930,243 | -9,208 | 0.07% | 9,496,813 |
| 2016-05-23 | 2016-05-19 | 10.100 | 939,451 | +6,906 | 0.07% | 9,488,787 |
| 2016-05-20 | 2016-05-18 | 10.144 | 932,545 | -79,646 | 0.07% | 9,459,546 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,012,191 | +80,567 | 0.07% | 10,377,388 |
| 2016-05-18 | 2016-05-16 | 10.035 | 931,624 | +3,683 | 0.07% | 9,349,023 |
| 2016-05-12 | 2016-05-10 | 10.122 | 927,941 | +3,683 | 0.07% | 9,392,688 |
| 2016-05-11 | 2016-05-09 | 10.252 | 924,258 | +2,302 | 0.07% | 9,475,864 |
| 2016-05-10 | 2016-05-06 | 10.318 | 921,956 | +2,762 | 0.07% | 9,512,341 |
| 2016-05-09 | 2016-05-05 | 10.687 | 919,194 | +230 | 0.07% | 9,823,266 |
| 2016-05-06 | 2016-05-04 | 10.709 | 918,964 | +2,993 | 0.07% | 9,840,769 |
| 2016-05-05 | 2016-05-03 | 10.839 | 915,971 | -4,604 | 0.07% | 9,928,094 |
| 2016-05-03 | 2016-04-28 | 11.013 | 920,575 | +13,121 | 0.07% | 10,137,964 |
| 2016-04-29 | 2016-04-27 | 11.013 | 907,454 | +13,811 | 0.07% | 9,993,467 |
| 2016-04-28 | 2016-04-26 | 10.991 | 893,643 | +1,381 | 0.06% | 9,821,960 |
| 2016-04-26 | 2016-04-22 | 11.100 | 892,262 | +7,366 | 0.06% | 9,903,687 |
| 2016-04-25 | 2016-04-21 | 11.295 | 884,896 | +18,415 | 0.06% | 9,994,917 |
| 2016-04-22 | 2016-04-20 | 11.404 | 866,481 | -9,207 | 0.06% | 9,881,024 |
| 2016-04-21 | 2016-04-19 | 11.556 | 875,688 | +4,604 | 0.06% | 10,119,164 |
| 2016-04-20 | 2016-04-18 | 11.512 | 871,084 | -1,842 | 0.06% | 10,028,120 |
| 2016-04-19 | 2016-04-15 | 11.491 | 872,926 | -3,223 | 0.06% | 10,030,364 |
| 2016-04-18 | 2016-04-14 | 11.512 | 876,149 | +4,604 | 0.06% | 10,086,429 |
| 2016-04-15 | 2016-04-13 | 11.491 | 871,545 | -11,509 | 0.06% | 10,014,496 |
| 2016-04-14 | 2016-04-12 | 11.317 | 883,054 | -9,208 | 0.06% | 9,993,292 |
| 2016-04-13 | 2016-04-11 | 11.469 | 892,262 | +3,683 | 0.06% | 10,233,164 |
| 2016-04-12 | 2016-04-08 | 11.252 | 888,579 | -7,826 | 0.06% | 9,997,914 |
| 2016-04-11 | 2016-04-07 | 11.013 | 896,405 | +3,453 | 0.06% | 9,871,788 |
| 2016-04-08 | 2016-04-06 | 11.013 | 892,952 | +230 | 0.06% | 9,833,762 |
| 2016-04-07 | 2016-04-05 | 10.861 | 892,722 | +9,207 | 0.06% | 9,695,492 |
| 2016-04-06 | 2016-04-01 | 10.947 | 883,515 | +1,151 | 0.06% | 9,672,262 |
| 2016-03-31 | 2016-03-29 | 11.056 | 882,364 | -1,841 | 0.06% | 9,755,492 |
| 2016-03-29 | 2016-03-23 | 11.273 | 884,205 | -4,604 | 0.06% | 9,967,906 |
| 2016-03-24 | 2016-03-22 | 11.338 | 888,809 | -4,604 | 0.06% | 10,077,726 |
| 2016-03-23 | 2016-03-21 | 11.469 | 893,413 | -1,841 | 0.06% | 10,246,364 |
| 2016-03-22 | 2016-03-18 | 11.599 | 895,254 | -15,193 | 0.06% | 10,384,154 |
| 2016-03-21 | 2016-03-17 | 11.382 | 910,447 | -18,185 | 0.07% | 10,362,620 |
| 2016-03-18 | 2016-03-16 | 11.230 | 928,632 | -13,811 | 0.07% | 10,428,403 |
| 2016-03-17 | 2016-03-15 | 11.295 | 942,443 | +2,532 | 0.07% | 10,644,911 |
| 2016-03-16 | 2016-03-14 | 11.447 | 939,911 | +50,642 | 0.07% | 10,759,224 |
| 2016-03-15 | 2016-03-11 | 11.208 | 889,269 | +7,596 | 0.06% | 9,967,046 |
| 2016-03-14 | 2016-03-10 | 11.121 | 881,673 | -230 | 0.06% | 9,805,305 |
| 2016-03-11 | 2016-03-09 | 11.208 | 881,903 | -13,812 | 0.06% | 9,884,487 |
| 2016-03-10 | 2016-03-08 | 11.208 | 895,715 | -18,415 | 0.06% | 10,039,294 |
| 2016-03-09 | 2016-03-07 | 11.577 | 914,130 | +15,193 | 0.07% | 10,583,243 |
| 2016-03-07 | 2016-03-03 | 11.100 | 898,937 | -2,533 | 0.07% | 9,977,776 |
| 2016-03-04 | 2016-03-02 | 11.100 | 901,470 | -117,857 | 0.07% | 10,005,891 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,019,327 | +26,242 | 0.07% | 10,627,678 |
| 2016-03-02 | 2016-02-29 | 9.948 | 993,085 | +147,321 | 0.07% | 9,879,512 |
| 2016-03-01 | 2016-02-26 | 10.079 | 845,764 | +5,985 | 0.06% | 8,524,144 |
| 2016-02-29 | 2016-02-25 | 9.840 | 839,779 | +20,487 | 0.06% | 8,263,172 |
| 2016-02-26 | 2016-02-24 | 10.100 | 819,292 | -20,717 | 0.06% | 8,275,139 |
| 2016-02-25 | 2016-02-23 | 10.426 | 840,009 | +13,581 | 0.06% | 8,758,077 |
| 2016-02-24 | 2016-02-22 | 11.056 | 826,428 | -26,932 | 0.06% | 9,137,059 |
| 2016-02-23 | 2016-02-19 | 11.382 | 853,360 | +6,676 | 0.06% | 9,712,861 |
| 2016-02-22 | 2016-02-18 | 11.100 | 846,684 | +152,616 | 0.06% | 9,397,793 |
| 2016-02-16 | 2016-02-12 | 9.992 | 694,068 | -138,114 | 0.05% | 6,934,952 |
| 2016-02-15 | 2016-02-11 | 10.231 | 832,182 | +136,272 | 0.06% | 8,513,788 |
| 2016-02-05 | 2016-02-03 | 10.622 | 695,910 | +1,842 | 0.05% | 7,391,721 |
| 2016-02-03 | 2016-02-01 | 10.774 | 694,068 | -21,178 | 0.05% | 7,477,687 |
| 2016-02-02 | 2016-01-29 | 10.578 | 715,246 | -921 | 0.05% | 7,566,029 |
| 2016-02-01 | 2016-01-28 | 10.144 | 716,167 | +18,416 | 0.05% | 7,264,652 |
| 2016-01-29 | 2016-01-27 | 9.861 | 697,751 | +4,143 | 0.05% | 6,880,816 |
| 2016-01-25 | 2016-01-21 | 9.557 | 693,608 | +7,136 | 0.05% | 6,629,036 |
| 2016-01-22 | 2016-01-20 | 10.079 | 686,472 | +690 | 0.05% | 6,918,699 |
| 2016-01-21 | 2016-01-19 | 10.383 | 685,782 | -1,381 | 0.05% | 7,120,288 |
| 2016-01-20 | 2016-01-18 | 9.644 | 687,163 | -5,985 | 0.05% | 6,627,143 |
| 2016-01-19 | 2016-01-15 | 9.818 | 693,148 | +10,129 | 0.05% | 6,805,312 |
| 2016-01-18 | 2016-01-14 | 10.144 | 683,019 | +12,890 | 0.05% | 6,928,405 |
| 2016-01-15 | 2016-01-13 | 10.318 | 670,129 | +14,502 | 0.05% | 6,914,100 |
| 2016-01-14 | 2016-01-12 | 10.383 | 655,627 | +2,763 | 0.05% | 6,807,197 |
| 2016-01-13 | 2016-01-11 | 10.687 | 652,864 | +460 | 0.05% | 6,977,043 |
| 2016-01-12 | 2016-01-08 | 11.078 | 652,404 | +10,819 | 0.05% | 7,227,205 |
| 2016-01-11 | 2016-01-07 | 11.230 | 641,585 | +8,287 | 0.05% | 7,204,906 |
| 2016-01-08 | 2016-01-06 | 11.621 | 633,298 | +2,532 | 0.05% | 7,359,452 |
| 2016-01-07 | 2016-01-05 | 11.773 | 630,766 | +19,336 | 0.05% | 7,425,935 |
| 2016-01-06 | 2016-01-04 | 12.055 | 611,430 | -55,246 | 0.04% | 7,370,948 |
| 2016-01-05 | 2015-12-31 | 12.490 | 666,676 | -16,573 | 0.05% | 8,326,573 |
| 2016-01-04 | 2015-12-29 | 12.490 | 683,249 | +7,366 | 0.05% | 8,533,564 |
| 2015-12-30 | 2015-12-28 | 12.555 | 675,883 | -2,302 | 0.05% | 8,485,608 |
| 2015-12-29 | 2015-12-24 | 12.707 | 678,185 | +27,623 | 0.05% | 8,617,626 |
| 2015-12-22 | 2015-12-18 | 12.425 | 650,562 | -6,906 | 0.05% | 8,082,921 |
| 2015-12-21 | 2015-12-17 | 12.577 | 657,468 | +6,906 | 0.05% | 8,268,691 |
| 2015-12-17 | 2015-12-15 | 12.316 | 650,562 | +4,603 | 0.05% | 8,012,266 |
| 2015-12-16 | 2015-12-14 | 12.294 | 645,959 | -36,830 | 0.05% | 7,941,545 |
| 2015-12-14 | 2015-12-10 | 12.533 | 682,789 | -23,249 | 0.05% | 8,557,481 |
| 2015-12-11 | 2015-12-09 | 12.816 | 706,038 | +13,811 | 0.05% | 9,048,231 |
| 2015-12-09 | 2015-12-07 | 12.902 | 692,227 | +14,732 | 0.05% | 8,931,380 |
| 2015-12-07 | 2015-12-03 | 12.750 | 677,495 | -8,977 | 0.05% | 8,638,290 |
| 2015-12-04 | 2015-12-02 | 12.750 | 686,472 | -4,604 | 0.05% | 8,752,750 |
| 2015-12-03 | 2015-12-01 | 12.490 | 691,076 | +29,925 | 0.05% | 8,631,321 |
| 2015-12-02 | 2015-11-30 | 12.034 | 661,151 | -112,793 | 0.05% | 7,955,986 |
| 2015-12-01 | 2015-11-27 | 12.142 | 773,944 | +36,830 | 0.06% | 9,397,340 |
| 2015-11-30 | 2015-11-26 | 12.403 | 737,114 | -23,019 | 0.05% | 9,142,277 |
| 2015-11-26 | 2015-11-24 | 12.577 | 760,133 | +69,057 | 0.06% | 9,559,865 |
| 2015-11-25 | 2015-11-23 | 12.598 | 691,076 | -22,558 | 0.05% | 8,706,376 |
| 2015-11-24 | 2015-11-20 | 12.577 | 713,634 | -2,302 | 0.05% | 8,975,067 |
| 2015-11-23 | 2015-11-19 | 12.381 | 715,936 | -18,876 | 0.05% | 8,864,059 |
| 2015-11-20 | 2015-11-18 | 11.990 | 734,812 | +8,287 | 0.05% | 8,810,467 |
| 2015-11-19 | 2015-11-17 | 11.860 | 726,525 | +23,019 | 0.05% | 8,616,419 |
| 2015-11-18 | 2015-11-16 | 11.643 | 703,506 | -111,412 | 0.05% | 8,190,609 |
| 2015-11-17 | 2015-11-13 | 11.860 | 814,918 | +115,095 | 0.06% | 9,664,740 |
| 2015-11-16 | 2015-11-12 | 12.012 | 699,823 | -77,114 | 0.05% | 8,406,146 |
| 2015-11-12 | 2015-11-10 | 12.186 | 776,937 | +27,163 | 0.06% | 9,467,434 |
| 2015-11-11 | 2015-11-09 | 12.425 | 749,774 | +4,603 | 0.05% | 9,315,582 |
| 2015-11-06 | 2015-11-04 | 12.750 | 745,171 | +79,416 | 0.05% | 9,501,182 |
| 2015-11-04 | 2015-11-02 | 12.272 | 665,755 | -80,336 | 0.05% | 8,170,460 |
| 2015-11-03 | 2015-10-30 | 12.207 | 746,091 | +87,472 | 0.05% | 9,107,763 |
| 2015-10-29 | 2015-10-27 | 12.772 | 658,619 | -2,302 | 0.05% | 8,411,921 |
| 2015-10-28 | 2015-10-26 | 12.946 | 660,921 | -9,208 | 0.05% | 8,556,170 |
| 2015-10-27 | 2015-10-23 | 12.707 | 670,129 | +13,812 | 0.05% | 8,515,259 |
| 2015-10-26 | 2015-10-22 | 12.598 | 656,317 | -36,831 | 0.05% | 8,268,472 |
| 2015-10-23 | 2015-10-20 | 12.533 | 693,148 | +36,831 | 0.05% | 8,687,311 |
| 2015-10-22 | 2015-10-19 | 12.555 | 656,317 | -9,208 | 0.05% | 8,239,960 |
| 2015-10-20 | 2015-10-16 | 12.620 | 665,525 | +9,208 | 0.05% | 8,398,933 |
| 2015-10-19 | 2015-10-15 | 12.555 | 656,317 | +9,207 | 0.05% | 8,239,960 |
| 2015-10-15 | 2015-10-13 | 12.816 | 647,110 | -920 | 0.05% | 8,293,039 |
| 2015-10-14 | 2015-10-12 | 12.816 | 648,030 | -4,604 | 0.05% | 8,304,830 |
| 2015-10-13 | 2015-10-09 | 12.511 | 652,634 | -53,865 | 0.05% | 8,165,368 |
| 2015-10-09 | 2015-10-07 | 12.338 | 706,499 | +1,842 | 0.05% | 8,716,527 |
| 2015-10-08 | 2015-10-06 | 11.968 | 704,657 | +24,170 | 0.05% | 8,433,600 |
| 2015-10-07 | 2015-10-05 | 12.381 | 680,487 | +18,415 | 0.05% | 8,425,163 |
| 2015-10-06 | 2015-10-02 | 12.077 | 662,072 | -46,038 | 0.05% | 7,995,831 |
| 2015-10-05 | 2015-09-30 | 11.034 | 708,110 | +18,415 | 0.05% | 7,813,544 |
| 2015-10-02 | 2015-09-29 | 10.687 | 689,695 | +461 | 0.05% | 7,370,650 |
| 2015-09-30 | 2015-09-25 | 10.926 | 689,234 | +27,622 | 0.05% | 7,530,404 |
| 2015-09-29 | 2015-09-24 | 11.034 | 661,612 | +3,683 | 0.05% | 7,300,468 |
| 2015-09-25 | 2015-09-23 | 11.121 | 657,929 | -13,811 | 0.05% | 7,316,992 |
| 2015-09-24 | 2015-09-22 | 11.317 | 671,740 | +17,034 | 0.05% | 7,601,907 |
| 2015-09-23 | 2015-09-21 | 11.273 | 654,706 | -1,841 | 0.05% | 7,380,695 |
| 2015-09-22 | 2015-09-18 | 11.056 | 656,547 | -26,702 | 0.05% | 7,258,840 |
| 2015-09-21 | 2015-09-17 | 10.839 | 683,249 | -28,544 | 0.05% | 7,405,650 |
| 2015-09-18 | 2015-09-16 | 10.817 | 711,793 | +29,464 | 0.05% | 7,699,573 |
| 2015-09-17 | 2015-09-15 | 10.556 | 682,329 | -43,736 | 0.05% | 7,203,005 |
| 2015-09-14 | 2015-09-10 | 10.622 | 726,065 | -9,207 | 0.05% | 7,712,017 |
| 2015-09-11 | 2015-09-09 | 10.861 | 735,272 | +46,038 | 0.05% | 7,985,491 |
| 2015-09-10 | 2015-09-08 | 10.470 | 689,234 | -9,208 | 0.05% | 7,216,013 |
| 2015-09-09 | 2015-09-07 | 9.775 | 698,442 | -23,019 | 0.05% | 6,826,946 |
| 2015-09-08 | 2015-09-04 | 9.775 | 721,461 | -17,955 | 0.05% | 7,051,946 |
| 2015-09-07 | 2015-09-02 | 9.948 | 739,416 | +64,453 | 0.05% | 7,355,936 |
| 2015-09-01 | 2015-08-28 | 11.078 | 674,963 | -48,109 | 0.05% | 7,477,110 |
| 2015-08-31 | 2015-08-27 | 10.426 | 723,072 | +47,649 | 0.05% | 7,538,872 |
| 2015-08-28 | 2015-08-26 | 9.470 | 675,423 | -5,294 | 0.05% | 6,396,552 |
| 2015-08-27 | 2015-08-25 | 9.470 | 680,717 | +4,603 | 0.05% | 6,446,689 |
| 2015-08-26 | 2015-08-24 | 9.644 | 676,114 | -45,347 | 0.05% | 6,520,584 |
| 2015-08-25 | 2015-08-21 | 10.231 | 721,461 | -40,974 | 0.05% | 7,381,037 |
| 2015-08-24 | 2015-08-20 | 10.470 | 762,435 | +5,985 | 0.06% | 7,982,400 |
| 2015-08-21 | 2015-08-19 | 10.861 | 756,450 | +8,057 | 0.05% | 8,215,497 |
| 2015-08-20 | 2015-08-18 | 10.904 | 748,393 | +16,113 | 0.05% | 8,160,505 |
| 2015-08-18 | 2015-08-14 | 11.295 | 732,280 | -8,747 | 0.05% | 8,271,116 |
| 2015-08-17 | 2015-08-13 | 11.100 | 741,027 | +3,683 | 0.05% | 8,225,050 |
| 2015-08-14 | 2015-08-12 | 11.208 | 737,344 | -2,762 | 0.05% | 8,264,250 |
| 2015-08-13 | 2015-08-11 | 12.446 | 740,106 | -138,114 | 0.05% | 9,211,538 |
| 2015-08-12 | 2015-08-10 | 12.620 | 878,220 | +138,114 | 0.06% | 11,083,146 |
| 2015-08-11 | 2015-08-07 | 12.555 | 740,106 | +9,207 | 0.05% | 9,291,918 |
| 2015-08-07 | 2015-08-05 | 12.555 | 730,899 | +230 | 0.05% | 9,176,326 |
| 2015-08-06 | 2015-08-04 | 12.490 | 730,669 | +1,842 | 0.05% | 9,125,825 |
| 2015-08-05 | 2015-08-03 | 12.555 | 728,827 | -2,302 | 0.05% | 9,150,312 |
| 2015-08-03 | 2015-07-30 | 12.577 | 731,129 | -6,906 | 0.05% | 9,195,094 |
| 2015-07-31 | 2015-07-29 | 12.750 | 738,035 | -123,381 | 0.05% | 9,410,196 |
| 2015-07-30 | 2015-07-28 | 12.794 | 861,416 | +86,781 | 0.06% | 11,020,767 |
| 2015-07-29 | 2015-07-27 | 12.816 | 774,635 | -11,970 | 0.06% | 9,927,336 |
| 2015-07-28 | 2015-07-24 | 13.902 | 786,605 | -10,686 | 0.06% | 10,935,038 |
| 2015-07-27 | 2015-07-23 | 13.771 | 797,291 | -18,876 | 0.06% | 10,979,681 |
| 2015-07-24 | 2015-07-22 | 13.836 | 816,167 | +34,299 | 0.06% | 11,292,811 |
| 2015-07-22 | 2015-07-20 | 13.815 | 781,868 | +10,819 | 0.06% | 10,801,253 |
| 2015-07-21 | 2015-07-17 | 13.815 | 771,049 | +56,166 | 0.06% | 10,651,793 |
| 2015-07-20 | 2015-07-16 | 13.467 | 714,883 | +9,208 | 0.05% | 9,627,428 |
| 2015-07-17 | 2015-07-15 | 12.577 | 705,675 | -3,914 | 0.05% | 8,874,970 |
| 2015-07-16 | 2015-07-14 | 12.968 | 709,589 | +8,517 | 0.05% | 9,201,631 |
| 2015-07-15 | 2015-07-13 | 13.011 | 701,072 | -4,603 | 0.05% | 9,121,643 |
| 2015-07-14 | 2015-07-10 | 12.729 | 705,675 | +14,502 | 0.05% | 8,982,267 |
| 2015-07-13 | 2015-07-09 | 12.251 | 691,173 | +14,998 | 0.05% | 8,467,388 |
| 2015-07-10 | 2015-07-08 | 11.425 | 676,175 | -4,144 | 0.05% | 7,725,533 |
| 2015-07-09 | 2015-07-07 | 12.750 | 680,319 | -2,302 | 0.05% | 8,674,297 |
| 2015-07-08 | 2015-07-06 | 13.380 | 682,621 | -27,853 | 0.05% | 9,133,641 |
| 2015-07-07 | 2015-07-03 | 13.663 | 710,474 | -13,811 | 0.05% | 9,706,942 |
| 2015-07-06 | 2015-07-02 | 13.793 | 724,285 | +921 | 0.05% | 9,990,031 |
| 2015-07-03 | 2015-06-30 | 14.206 | 723,364 | +49,491 | 0.05% | 10,275,862 |
| 2015-07-02 | 2015-06-29 | 13.706 | 673,873 | -25,782 | 0.05% | 9,236,151 |
| 2015-06-29 | 2015-06-25 | 14.662 | 699,655 | +2,763 | 0.05% | 10,258,204 |
| 2015-06-26 | 2015-06-24 | 14.727 | 696,892 | +21,638 | 0.05% | 10,263,105 |
| 2015-06-25 | 2015-06-23 | 14.749 | 675,254 | +1,381 | 0.05% | 9,959,110 |
| 2015-06-24 | 2015-06-22 | 14.293 | 673,873 | +9,207 | 0.05% | 9,631,359 |
| 2015-06-23 | 2015-06-19 | 14.336 | 664,666 | -23,019 | 0.05% | 9,528,642 |
| 2015-06-22 | 2015-06-18 | 14.271 | 687,685 | +21,178 | 0.05% | 9,813,830 |
| 2015-06-19 | 2015-06-17 | 14.314 | 666,507 | -4,604 | 0.05% | 9,540,557 |
| 2015-06-18 | 2015-06-16 | 14.184 | 671,111 | -13,581 | 0.05% | 9,518,996 |
| 2015-06-17 | 2015-06-15 | 14.857 | 684,692 | -76,193 | 0.05% | 10,172,670 |
| 2015-06-16 | 2015-06-12 | 15.248 | 760,885 | -37,751 | 0.06% | 11,602,184 |
| 2015-06-15 | 2015-06-11 | 14.705 | 798,636 | -138,575 | 0.06% | 11,744,138 |
| 2015-06-12 | 2015-06-10 | 14.684 | 937,211 | -920 | 0.07% | 13,761,560 |
| 2015-06-11 | 2015-06-09 | 15.335 | 938,131 | -52,254 | 0.07% | 14,386,389 |
| 2015-06-10 | 2015-06-08 | 17.707 | 990,385 | +132,130 | 0.07% | 17,537,134 |
| 2015-06-09 | 2015-06-05 | 17.616 | 858,255 | +23,905 | 0.06% | 15,118,611 |
| 2015-06-08 | 2015-06-04 | 18.144 | 834,350 | +169,158 | 0.07% | 15,138,246 |
| 2015-06-05 | 2015-06-03 | 17.638 | 665,192 | +3,483 | 0.05% | 11,732,983 |
| 2015-06-04 | 2015-06-02 | 17.501 | 661,709 | -11,103 | 0.05% | 11,580,364 |
| 2015-06-03 | 2015-06-01 | 17.730 | 672,812 | -33,744 | 0.05% | 11,929,197 |
| 2015-06-02 | 2015-05-29 | 16.995 | 706,556 | -67,489 | 0.06% | 12,008,216 |
| 2015-06-01 | 2015-05-28 | 17.363 | 774,045 | +2,830 | 0.06% | 13,439,658 |
| 2015-05-29 | 2015-05-27 | 17.960 | 771,215 | +8,708 | 0.06% | 13,851,041 |
| 2015-05-28 | 2015-05-26 | 17.730 | 762,507 | +60,087 | 0.06% | 13,519,522 |
| 2015-05-27 | 2015-05-22 | 17.064 | 702,420 | -653 | 0.05% | 11,986,320 |
| 2015-05-26 | 2015-05-21 | 16.972 | 703,073 | +67,924 | 0.05% | 11,932,874 |
| 2015-05-22 | 2015-05-20 | 17.386 | 635,149 | -32,656 | 0.05% | 11,042,609 |
| 2015-05-21 | 2015-05-19 | 17.914 | 667,805 | -1,524 | 0.05% | 11,963,120 |
| 2015-05-20 | 2015-05-18 | 17.776 | 669,329 | -36,139 | 0.05% | 11,898,187 |
| 2015-05-19 | 2015-05-15 | 17.684 | 705,468 | -28,955 | 0.05% | 12,475,795 |
| 2015-05-18 | 2015-05-14 | 17.409 | 734,423 | +25,254 | 0.06% | 12,785,440 |
| 2015-05-15 | 2015-05-13 | 17.822 | 709,169 | +22,424 | 0.06% | 12,638,969 |
| 2015-05-14 | 2015-05-12 | 18.098 | 686,745 | -18,723 | 0.05% | 12,428,592 |
| 2015-05-13 | 2015-05-11 | 18.350 | 705,468 | -3,031 | 0.05% | 12,945,663 |
| 2015-05-12 | 2015-05-08 | 18.259 | 708,499 | +46,154 | 0.06% | 12,936,195 |
| 2015-05-11 | 2015-05-07 | 17.294 | 662,345 | -59,652 | 0.05% | 11,454,587 |
| 2015-05-08 | 2015-05-06 | 17.891 | 721,997 | +15,022 | 0.06% | 12,917,339 |
| 2015-05-07 | 2015-05-05 | 18.810 | 706,975 | -88,273 | 0.06% | 13,298,056 |
| 2015-05-06 | 2015-05-04 | 19.269 | 795,248 | +95,389 | 0.06% | 15,323,739 |
| 2015-05-05 | 2015-04-30 | 18.075 | 699,859 | +28,588 | 0.05% | 12,649,853 |
| 2015-05-04 | 2015-04-29 | 16.995 | 671,271 | +435 | 0.05% | 11,408,533 |
| 2015-04-30 | 2015-04-28 | 17.363 | 670,836 | +7,620 | 0.05% | 11,647,651 |
| 2015-04-29 | 2015-04-27 | 17.707 | 663,216 | -3,048 | 0.05% | 11,743,825 |
| 2015-04-28 | 2015-04-24 | 17.087 | 666,264 | +4,790 | 0.05% | 11,384,645 |
| 2015-04-27 | 2015-04-23 | 17.064 | 661,474 | -59,199 | 0.05% | 11,287,605 |
| 2015-04-24 | 2015-04-22 | 17.110 | 720,673 | -1,089 | 0.06% | 12,330,898 |
| 2015-04-23 | 2015-04-21 | 15.893 | 721,762 | +14,586 | 0.06% | 11,470,974 |
| 2015-04-22 | 2015-04-20 | 15.457 | 707,176 | -8,490 | 0.06% | 10,930,569 |
| 2015-04-21 | 2015-04-17 | 15.847 | 715,666 | -26,125 | 0.06% | 11,341,217 |
| 2015-04-20 | 2015-04-16 | 15.571 | 741,791 | -2,813 | 0.06% | 11,550,784 |
| 2015-04-17 | 2015-04-15 | 15.480 | 744,604 | -18,070 | 0.06% | 11,526,182 |
| 2015-04-16 | 2015-04-14 | 16.077 | 762,674 | +871 | 0.06% | 12,261,319 |
| 2015-04-15 | 2015-04-13 | 16.444 | 761,803 | +86,899 | 0.06% | 12,527,254 |
| 2015-04-14 | 2015-04-10 | 14.951 | 674,904 | -32,639 | 0.05% | 10,090,744 |
| 2015-04-13 | 2015-04-09 | 14.515 | 707,543 | -13,933 | 0.06% | 10,269,992 |
| 2015-04-10 | 2015-04-08 | 14.056 | 721,476 | -57,039 | 0.06% | 10,140,830 |
| 2015-04-09 | 2015-04-02 | 13.367 | 778,515 | -89,042 | 0.06% | 10,406,152 |
| 2015-04-08 | 2015-04-01 | 12.953 | 867,557 | +26,560 | 0.07% | 11,237,697 |
| 2015-04-02 | 2015-03-31 | 12.632 | 840,997 | -52,684 | 0.07% | 10,623,248 |
| 2015-04-01 | 2015-03-30 | 12.517 | 893,681 | +94,919 | 0.07% | 11,186,114 |
| 2015-03-31 | 2015-03-27 | 12.149 | 798,762 | +28,302 | 0.06% | 9,704,502 |
| 2015-03-30 | 2015-03-26 | 11.897 | 770,460 | +4,354 | 0.06% | 9,166,004 |
| 2015-03-26 | 2015-03-24 | 11.828 | 766,106 | -44,630 | 0.06% | 9,061,421 |
| 2015-03-25 | 2015-03-23 | 11.024 | 810,736 | +46,807 | 0.06% | 8,937,600 |
| 2015-03-23 | 2015-03-19 | 11.001 | 763,929 | +8,708 | 0.06% | 8,404,052 |
| 2015-03-20 | 2015-03-18 | 10.840 | 755,221 | -52,249 | 0.06% | 8,186,839 |
| 2015-03-19 | 2015-03-17 | 10.886 | 807,470 | -13,062 | 0.06% | 8,790,325 |
| 2015-03-16 | 2015-03-12 | 10.886 | 820,532 | +8,708 | 0.06% | 8,932,521 |
| 2015-03-12 | 2015-03-10 | 10.817 | 811,824 | -4,790 | 0.06% | 8,781,789 |
| 2015-03-09 | 2015-03-05 | 11.162 | 816,614 | -1,741 | 0.06% | 9,114,929 |
| 2015-03-06 | 2015-03-04 | 11.231 | 818,355 | +217 | 0.06% | 9,190,747 |
| 2015-03-05 | 2015-03-03 | 11.162 | 818,138 | +10,015 | 0.06% | 9,131,940 |
| 2015-03-04 | 2015-03-02 | 11.782 | 808,123 | -13,716 | 0.06% | 9,521,273 |
| 2015-03-03 | 2015-02-27 | 11.575 | 821,839 | -4,354 | 0.06% | 9,513,000 |
| 2015-03-02 | 2015-02-26 | 11.529 | 826,193 | +13,933 | 0.06% | 9,525,448 |
| 2015-02-26 | 2015-02-24 | 11.300 | 812,260 | -12,844 | 0.06% | 9,178,260 |
| 2015-02-25 | 2015-02-23 | 11.392 | 825,104 | -4,572 | 0.06% | 9,399,193 |
| 2015-02-17 | 2015-02-13 | 11.231 | 829,676 | +27,866 | 0.06% | 9,317,890 |
| 2015-02-16 | 2015-02-12 | 11.162 | 801,810 | -8,708 | 0.06% | 8,949,689 |
| 2015-02-13 | 2015-02-11 | 11.208 | 810,518 | +1,742 | 0.06% | 9,084,116 |
| 2015-02-12 | 2015-02-10 | 11.231 | 808,776 | +4,354 | 0.06% | 9,083,167 |
| 2015-02-11 | 2015-02-09 | 11.392 | 804,422 | +4,354 | 0.06% | 9,163,593 |
| 2015-02-10 | 2015-02-06 | 11.414 | 800,068 | -1,742 | 0.06% | 9,132,370 |
| 2015-02-09 | 2015-02-05 | 11.460 | 801,810 | +6,531 | 0.06% | 9,189,084 |
| 2015-02-06 | 2015-02-04 | 11.392 | 795,279 | +218 | 0.06% | 9,059,441 |
| 2015-02-04 | 2015-02-02 | 11.323 | 795,061 | -17,416 | 0.06% | 9,002,177 |
| 2015-02-03 | 2015-01-30 | 11.414 | 812,477 | -4,354 | 0.06% | 9,274,012 |
| 2015-02-02 | 2015-01-29 | 11.460 | 816,831 | +26,995 | 0.06% | 9,361,231 |
| 2015-01-30 | 2015-01-28 | 11.575 | 789,836 | +4,354 | 0.06% | 9,142,557 |
| 2015-01-29 | 2015-01-27 | 11.736 | 785,482 | -871 | 0.06% | 9,218,438 |
| 2015-01-28 | 2015-01-26 | 11.736 | 786,353 | -7,184 | 0.06% | 9,228,660 |
| 2015-01-26 | 2015-01-22 | 11.759 | 793,537 | -2,612 | 0.06% | 9,331,197 |
| 2015-01-23 | 2015-01-21 | 11.897 | 796,149 | +21,770 | 0.06% | 9,471,621 |
| 2015-01-22 | 2015-01-20 | 11.644 | 774,379 | -871 | 0.06% | 9,016,993 |
| 2015-01-21 | 2015-01-19 | 11.277 | 775,250 | -9,796 | 0.06% | 8,742,255 |
| 2015-01-20 | 2015-01-16 | 11.529 | 785,046 | +10,014 | 0.06% | 9,051,051 |
| 2015-01-19 | 2015-01-15 | 12.081 | 775,032 | +15,240 | 0.06% | 9,362,796 |
| 2015-01-16 | 2015-01-14 | 12.540 | 759,792 | +1,959 | 0.06% | 9,527,689 |
| 2015-01-15 | 2015-01-13 | 12.379 | 757,833 | -436 | 0.06% | 9,381,288 |
| 2015-01-14 | 2015-01-12 | 12.402 | 758,269 | +1,307 | 0.06% | 9,404,100 |
| 2015-01-13 | 2015-01-09 | 12.586 | 756,962 | +90,565 | 0.06% | 9,526,971 |
| 2015-01-12 | 2015-01-08 | 12.494 | 666,397 | -70,101 | 0.05% | 8,325,918 |
| 2015-01-09 | 2015-01-07 | 12.655 | 736,498 | +38,316 | 0.06% | 9,320,160 |
| 2015-01-08 | 2015-01-06 | 12.724 | 698,182 | +28,955 | 0.05% | 8,883,388 |
| 2015-01-07 | 2015-01-05 | 13.390 | 669,227 | -76,415 | 0.05% | 8,960,706 |
| 2015-01-06 | 2015-01-02 | 12.999 | 745,642 | +87,518 | 0.06% | 9,692,750 |
| 2015-01-05 | 2014-12-31 | 12.195 | 658,124 | +2,177 | 0.05% | 8,026,061 |
| 2015-01-02 | 2014-12-29 | 11.989 | 655,947 | +27,431 | 0.05% | 7,863,927 |
| 2014-12-30 | 2014-12-24 | 11.506 | 628,516 | -10,450 | 0.05% | 7,231,931 |
| 2014-12-29 | 2014-12-22 | 11.598 | 638,966 | +1,960 | 0.05% | 7,410,872 |
| 2014-12-23 | 2014-12-19 | 11.782 | 637,006 | +14,150 | 0.05% | 7,505,180 |
| 2014-12-22 | 2014-12-18 | 11.989 | 622,856 | -9,579 | 0.05% | 7,467,210 |
| 2014-12-19 | 2014-12-17 | 11.874 | 632,435 | -55,515 | 0.05% | 7,509,424 |
| 2014-12-18 | 2014-12-16 | 11.943 | 687,950 | -4,136 | 0.05% | 8,216,000 |
| 2014-12-17 | 2014-12-15 | 11.897 | 692,086 | +12,409 | 0.05% | 8,233,605 |
| 2014-12-16 | 2014-12-12 | 11.874 | 679,677 | -6,966 | 0.05% | 8,070,368 |
| 2014-12-15 | 2014-12-11 | 12.517 | 686,643 | -47,025 | 0.05% | 8,594,640 |
| 2014-12-12 | 2014-12-10 | 12.402 | 733,668 | +119,303 | 0.06% | 9,098,997 |
| 2014-12-11 | 2014-12-09 | 13.114 | 614,365 | -21,335 | 0.05% | 8,056,803 |
| 2014-12-10 | 2014-12-08 | 13.459 | 635,700 | +26,124 | 0.05% | 8,555,591 |
| 2014-12-09 | 2014-12-05 | 13.482 | 609,576 | -102,539 | 0.05% | 8,218,000 |
| 2014-12-08 | 2014-12-04 | 13.849 | 712,115 | +82,728 | 0.06% | 9,862,060 |
| 2014-12-05 | 2014-12-03 | 13.711 | 629,387 | +32,438 | 0.05% | 8,629,632 |
| 2014-12-04 | 2014-12-02 | 13.344 | 596,949 | +32,003 | 0.05% | 7,965,509 |
| 2014-12-03 | 2014-12-01 | 13.137 | 564,946 | +18,723 | 0.04% | 7,421,696 |
| 2014-12-02 | 2014-11-28 | 13.895 | 546,223 | +39,840 | 0.04% | 7,589,717 |
| 2014-12-01 | 2014-11-27 | 13.504 | 506,383 | -7,402 | 0.04% | 6,838,434 |
| 2014-11-28 | 2014-11-26 | 13.367 | 513,785 | -4,354 | 0.04% | 6,867,594 |
| 2014-11-27 | 2014-11-25 | 12.953 | 518,139 | -151,959 | 0.04% | 6,711,593 |
| 2014-11-26 | 2014-11-24 | 13.665 | 670,098 | +63,570 | 0.05% | 9,157,048 |
| 2014-11-25 | 2014-11-21 | 11.828 | 606,528 | +65,077 | 0.05% | 7,173,949 |
| 2014-11-21 | 2014-11-19 | 12.195 | 541,451 | +1,106 | 0.04% | 6,603,191 |
| 2014-11-20 | 2014-11-18 | 12.103 | 540,345 | +1,742 | 0.04% | 6,540,063 |
| 2014-11-19 | 2014-11-17 | 12.218 | 538,603 | -65,547 | 0.04% | 6,580,829 |
| 2014-11-18 | 2014-11-14 | 12.310 | 604,150 | +95,791 | 0.05% | 7,437,205 |
| 2014-11-14 | 2014-11-12 | 12.379 | 508,359 | +2,394 | 0.04% | 6,293,025 |
| 2014-11-13 | 2014-11-11 | 12.678 | 505,965 | -4,136 | 0.04% | 6,414,455 |
| 2014-11-12 | 2014-11-10 | 12.792 | 510,101 | +235 | 0.04% | 6,525,467 |
| 2014-11-06 | 2014-11-04 | 13.229 | 509,866 | -13,063 | 0.04% | 6,744,950 |
| 2014-11-05 | 2014-11-03 | 13.068 | 522,929 | +10,886 | 0.04% | 6,833,689 |
| 2014-11-04 | 2014-10-31 | 12.356 | 512,043 | +2,177 | 0.04% | 6,326,870 |
| 2014-10-31 | 2014-10-29 | 12.425 | 509,866 | -92,525 | 0.04% | 6,335,101 |
| 2014-10-30 | 2014-10-28 | 12.149 | 602,391 | +92,525 | 0.05% | 7,318,707 |
| 2014-10-28 | 2014-10-24 | 12.586 | 509,866 | -66,618 | 0.04% | 6,417,070 |
| 2014-10-27 | 2014-10-23 | 12.195 | 576,484 | -87,083 | 0.04% | 7,030,431 |
| 2014-10-24 | 2014-10-22 | 12.356 | 663,567 | +87,083 | 0.05% | 8,199,120 |
| 2014-10-23 | 2014-10-21 | 12.356 | 576,484 | +7,837 | 0.04% | 7,123,111 |
| 2014-10-22 | 2014-10-20 | 12.356 | 568,647 | -33,962 | 0.04% | 7,026,276 |
| 2014-10-21 | 2014-10-17 | 12.310 | 602,609 | -95,790 | 0.05% | 7,418,235 |
| 2014-10-20 | 2014-10-16 | 12.172 | 698,399 | +13,062 | 0.05% | 8,501,189 |
| 2014-10-17 | 2014-10-15 | 12.517 | 685,337 | -17,417 | 0.05% | 8,578,293 |
| 2014-10-16 | 2014-10-14 | 12.264 | 702,754 | +180,696 | 0.05% | 8,618,760 |
| 2014-10-15 | 2014-10-13 | 12.540 | 522,058 | +13,062 | 0.04% | 6,546,537 |
| 2014-10-14 | 2014-10-10 | 12.999 | 508,996 | -19,593 | 0.04% | 6,616,541 |
| 2014-10-13 | 2014-10-09 | 12.930 | 528,589 | +4,354 | 0.04% | 6,834,814 |
| 2014-10-10 | 2014-10-08 | 12.540 | 524,235 | -134,977 | 0.04% | 6,573,836 |
| 2014-10-09 | 2014-10-07 | 12.448 | 659,212 | +145,862 | 0.05% | 8,205,869 |
| 2014-10-08 | 2014-10-06 | 12.770 | 513,350 | -29,172 | 0.04% | 6,555,239 |
| 2014-10-07 | 2014-10-03 | 12.999 | 542,522 | -99,927 | 0.04% | 7,052,352 |
| 2014-10-06 | 2014-09-30 | 12.517 | 642,449 | +8,055 | 0.05% | 8,041,468 |
| 2014-09-29 | 2014-09-25 | 13.275 | 634,394 | -13,062 | 0.05% | 8,421,454 |
| 2014-09-26 | 2014-09-24 | 13.390 | 647,456 | -1,307 | 0.05% | 8,669,200 |
| 2014-09-25 | 2014-09-23 | 12.861 | 648,763 | -4,789 | 0.05% | 8,344,000 |
| 2014-09-24 | 2014-09-22 | 12.563 | 653,552 | -7,184 | 0.05% | 8,210,463 |
| 2014-09-23 | 2014-09-19 | 12.907 | 660,736 | +2,177 | 0.05% | 8,528,340 |
| 2014-09-22 | 2014-09-18 | 12.770 | 658,559 | +10,014 | 0.05% | 8,409,490 |
| 2014-09-19 | 2014-09-17 | 13.367 | 648,545 | +92,743 | 0.05% | 8,668,886 |
| 2014-09-17 | 2014-09-15 | 14.193 | 555,802 | +53,338 | 0.04% | 7,888,761 |
| 2014-09-16 | 2014-09-12 | 14.791 | 502,464 | -13,063 | 0.04% | 7,431,749 |
| 2014-09-15 | 2014-09-11 | 13.964 | 515,527 | -1,741 | 0.04% | 7,198,719 |
| 2014-09-12 | 2014-09-10 | 14.262 | 517,268 | -97,968 | 0.04% | 7,377,469 |
| 2014-09-11 | 2014-09-08 | 14.079 | 615,236 | +78,374 | 0.05% | 8,661,686 |
| 2014-09-10 | 2014-09-05 | 14.079 | 536,862 | +9,797 | 0.04% | 7,558,286 |
| 2014-09-08 | 2014-09-04 | 13.849 | 527,065 | +3,048 | 0.04% | 7,299,308 |
| 2014-09-05 | 2014-09-03 | 13.436 | 524,017 | -2,395 | 0.04% | 7,040,467 |
| 2014-09-03 | 2014-09-01 | 12.310 | 526,412 | +2,613 | 0.04% | 6,480,235 |
| 2014-09-02 | 2014-08-29 | 12.930 | 523,799 | -6,532 | 0.04% | 6,772,878 |
| 2014-08-29 | 2014-08-27 | 13.504 | 530,331 | -1,741 | 0.04% | 7,161,839 |
| 2014-08-28 | 2014-08-26 | 13.413 | 532,072 | +2,177 | 0.04% | 7,136,470 |
| 2014-08-27 | 2014-08-25 | 13.711 | 529,895 | -21,771 | 0.04% | 7,265,481 |
| 2014-08-26 | 2014-08-22 | 13.895 | 551,666 | -3,048 | 0.04% | 7,665,346 |
| 2014-08-25 | 2014-08-21 | 13.413 | 554,714 | +1,960 | 0.04% | 7,440,158 |
| 2014-08-21 | 2014-08-19 | 13.527 | 552,754 | -4,354 | 0.04% | 7,477,344 |
| 2014-08-19 | 2014-08-15 | 13.321 | 557,108 | -4,572 | 0.04% | 7,421,088 |
| 2014-08-18 | 2014-08-14 | 12.999 | 561,680 | -1,960 | 0.04% | 7,301,391 |
| 2014-08-15 | 2014-08-13 | 13.321 | 563,640 | +1,524 | 0.04% | 7,508,099 |
| 2014-08-14 | 2014-08-12 | 13.321 | 562,116 | -82,728 | 0.04% | 7,487,798 |
| 2014-08-13 | 2014-08-11 | 13.068 | 644,844 | -435 | 0.05% | 8,426,886 |
| 2014-08-12 | 2014-08-08 | 12.609 | 645,279 | +1,306 | 0.05% | 8,136,171 |
| 2014-08-11 | 2014-08-07 | 12.563 | 643,973 | +43,541 | 0.05% | 8,090,124 |
| 2014-08-08 | 2014-08-06 | 12.770 | 600,432 | +44,847 | 0.05% | 7,667,236 |
| 2014-08-07 | 2014-08-05 | 13.022 | 555,585 | -52,718 | 0.04% | 7,234,921 |
| 2014-08-06 | 2014-08-04 | 13.252 | 608,303 | +3,483 | 0.05% | 8,061,131 |
| 2014-08-05 | 2014-08-01 | 13.367 | 604,820 | -121,915 | 0.05% | 8,084,429 |
| 2014-08-04 | 2014-07-31 | 13.137 | 726,735 | +130,406 | 0.06% | 9,547,118 |
| 2014-08-01 | 2014-07-30 | 12.792 | 596,329 | -23,914 | 0.05% | 7,628,538 |
| 2014-07-29 | 2014-07-25 | 13.068 | 620,243 | -4,484 | 0.05% | 8,105,398 |
| 2014-07-28 | 2014-07-24 | 12.471 | 624,727 | -25,689 | 0.05% | 7,790,948 |
| 2014-07-25 | 2014-07-23 | 12.264 | 650,416 | +3,048 | 0.05% | 7,976,873 |
| 2014-07-24 | 2014-07-22 | 12.035 | 647,368 | +38,316 | 0.05% | 7,790,812 |
| 2014-07-21 | 2014-07-17 | 11.392 | 609,052 | +2,177 | 0.05% | 6,938,031 |
| 2014-07-18 | 2014-07-16 | 11.506 | 606,875 | -218 | 0.05% | 6,982,922 |
| 2014-07-17 | 2014-07-15 | 11.323 | 607,093 | +5,661 | 0.05% | 6,873,886 |
| 2014-07-15 | 2014-07-11 | 11.231 | 601,432 | +1,306 | 0.05% | 6,754,537 |
| 2014-07-14 | 2014-07-10 | 11.346 | 600,126 | +217 | 0.05% | 6,808,784 |
| 2014-07-10 | 2014-07-08 | 11.483 | 599,909 | +37,881 | 0.05% | 6,888,990 |
| 2014-07-09 | 2014-07-07 | 11.690 | 562,028 | +23,512 | 0.04% | 6,570,160 |
| 2014-07-08 | 2014-07-04 | 11.506 | 538,516 | +5,008 | 0.04% | 6,196,358 |
| 2014-07-07 | 2014-07-03 | 11.024 | 533,508 | +2,612 | 0.04% | 5,881,422 |
| 2014-07-04 | 2014-07-02 | 10.427 | 530,896 | +12,845 | 0.04% | 5,535,610 |
| 2014-07-03 | 2014-06-30 | 10.174 | 518,051 | -2,177 | 0.04% | 5,270,799 |
| 2014-06-27 | 2014-06-25 | 9.922 | 520,228 | +4,354 | 0.04% | 5,161,521 |
| 2014-06-19 | 2014-06-17 | 10.703 | 515,874 | -4,354 | 0.04% | 5,521,153 |
| 2014-06-18 | 2014-06-16 | 10.588 | 520,228 | -13,063 | 0.04% | 5,508,012 |
| 2014-06-17 | 2014-06-13 | 10.771 | 533,291 | +3,048 | 0.04% | 5,744,302 |
| 2014-06-16 | 2014-06-12 | 10.817 | 530,243 | -32,656 | 0.04% | 5,735,827 |
| 2014-06-13 | 2014-06-11 | 10.565 | 562,899 | -69,883 | 0.04% | 5,946,871 |
| 2014-06-11 | 2014-06-09 | 11.938 | 632,782 | +32,947 | 0.05% | 7,554,456 |
| 2014-06-10 | 2014-06-06 | 12.286 | 599,835 | -133,038 | 0.05% | 7,369,550 |
| 2014-06-09 | 2014-06-05 | 12.162 | 732,873 | +201 | 0.06% | 8,913,100 |
| 2014-06-05 | 2014-06-03 | 12.162 | 732,672 | +3,828 | 0.06% | 8,910,655 |
| 2014-05-30 | 2014-05-28 | 11.963 | 728,844 | -7,252 | 0.06% | 8,719,380 |
| 2014-05-29 | 2014-05-27 | 11.765 | 736,096 | -8,058 | 0.06% | 8,659,978 |
| 2014-05-28 | 2014-05-26 | 11.517 | 744,154 | +18,533 | 0.06% | 8,570,078 |
| 2014-05-27 | 2014-05-23 | 11.839 | 725,621 | -13,698 | 0.06% | 8,590,772 |
| 2014-05-23 | 2014-05-21 | 10.822 | 739,319 | +4,029 | 0.06% | 8,000,596 |
| 2014-05-22 | 2014-05-20 | 10.846 | 735,290 | -40,290 | 0.06% | 7,975,246 |
| 2014-05-21 | 2014-05-19 | 10.946 | 775,580 | +16,116 | 0.07% | 8,489,247 |
| 2014-05-19 | 2014-05-15 | 11.194 | 759,464 | -4,029 | 0.07% | 8,501,346 |
| 2014-05-16 | 2014-05-14 | 11.095 | 763,493 | -6,044 | 0.07% | 8,470,647 |
| 2014-05-15 | 2014-05-13 | 10.846 | 769,537 | -100,322 | 0.07% | 8,346,702 |
| 2014-05-14 | 2014-05-12 | 10.176 | 869,859 | -24,174 | 0.07% | 8,851,904 |
| 2014-05-13 | 2014-05-09 | 9.953 | 894,033 | -8,058 | 0.08% | 8,898,195 |
| 2014-05-12 | 2014-05-08 | 9.878 | 902,091 | +2,015 | 0.08% | 8,911,225 |
| 2014-05-09 | 2014-05-07 | 10.077 | 900,076 | +36,261 | 0.08% | 9,070,040 |
| 2014-05-08 | 2014-05-05 | 10.251 | 863,815 | +34,246 | 0.07% | 8,854,719 |
| 2014-05-05 | 2014-04-30 | 10.648 | 829,569 | +28,002 | 0.07% | 8,833,113 |
| 2014-05-02 | 2014-04-29 | 10.350 | 801,567 | -8,864 | 0.07% | 8,296,212 |
| 2014-04-30 | 2014-04-28 | 10.003 | 810,431 | +42,304 | 0.07% | 8,106,345 |
| 2014-04-29 | 2014-04-25 | 10.648 | 768,127 | +42,305 | 0.07% | 8,178,889 |
| 2014-04-28 | 2014-04-24 | 10.846 | 725,822 | +8,864 | 0.06% | 7,872,552 |
| 2014-04-25 | 2014-04-23 | 10.598 | 716,958 | +1,611 | 0.06% | 7,598,460 |
| 2014-04-24 | 2014-04-22 | 10.946 | 715,347 | -4,835 | 0.06% | 7,829,956 |
| 2014-04-23 | 2014-04-17 | 10.921 | 720,182 | +2,418 | 0.06% | 7,865,003 |
| 2014-04-22 | 2014-04-16 | 10.871 | 717,764 | -4,029 | 0.06% | 7,802,967 |
| 2014-04-17 | 2014-04-15 | 10.797 | 721,793 | +10,072 | 0.06% | 7,793,022 |
| 2014-04-16 | 2014-04-14 | 11.194 | 711,721 | +4,835 | 0.06% | 7,966,917 |
| 2014-04-14 | 2014-04-10 | 11.591 | 706,886 | +2,014 | 0.06% | 8,193,515 |
| 2014-04-11 | 2014-04-09 | 11.715 | 704,872 | -24,173 | 0.06% | 8,257,646 |
| 2014-04-10 | 2014-04-08 | 11.715 | 729,045 | +8,058 | 0.06% | 8,540,835 |
| 2014-04-09 | 2014-04-07 | 11.442 | 720,987 | -4,029 | 0.06% | 8,249,589 |
| 2014-04-08 | 2014-04-04 | 11.641 | 725,016 | -6,850 | 0.06% | 8,439,650 |
| 2014-04-07 | 2014-04-03 | 11.889 | 731,866 | -63,255 | 0.06% | 8,701,038 |
| 2014-04-04 | 2014-04-02 | 11.467 | 795,121 | +15,713 | 0.07% | 9,117,571 |
| 2014-04-03 | 2014-04-01 | 10.673 | 779,408 | -26,390 | 0.07% | 8,318,352 |
| 2014-04-02 | 2014-03-31 | 10.573 | 805,798 | +8,058 | 0.07% | 8,520,003 |
| 2014-03-31 | 2014-03-27 | 10.176 | 797,740 | -2,417 | 0.07% | 8,118,003 |
| 2014-03-28 | 2014-03-26 | 10.325 | 800,157 | -12,087 | 0.07% | 8,261,759 |
| 2014-03-27 | 2014-03-25 | 10.325 | 812,244 | -7,857 | 0.07% | 8,386,559 |
| 2014-03-26 | 2014-03-24 | 10.226 | 820,101 | +202 | 0.07% | 8,386,264 |
| 2014-03-25 | 2014-03-21 | 10.325 | 819,899 | -6,447 | 0.07% | 8,465,598 |
| 2014-03-24 | 2014-03-20 | 10.003 | 826,346 | -16,921 | 0.07% | 8,265,535 |
| 2014-03-21 | 2014-03-19 | 10.052 | 843,267 | -1,209 | 0.07% | 8,476,647 |
| 2014-03-20 | 2014-03-18 | 9.854 | 844,476 | -11,281 | 0.07% | 8,321,120 |
| 2014-03-18 | 2014-03-14 | 8.861 | 855,757 | +4,029 | 0.07% | 7,582,679 |
| 2014-03-17 | 2014-03-13 | 9.233 | 851,728 | -8,058 | 0.07% | 7,864,079 |
| 2014-03-13 | 2014-03-11 | 9.208 | 859,786 | -204 | 0.07% | 7,917,139 |
| 2014-03-12 | 2014-03-10 | 9.332 | 859,990 | +16,116 | 0.07% | 8,025,743 |
| 2014-03-11 | 2014-03-07 | 9.531 | 843,874 | +4,029 | 0.07% | 8,042,903 |
| 2014-03-10 | 2014-03-06 | 9.680 | 839,845 | +10,676 | 0.07% | 8,129,573 |
| 2014-03-07 | 2014-03-05 | 9.308 | 829,169 | +7,454 | 0.07% | 7,717,530 |
| 2014-03-04 | 2014-02-28 | 9.754 | 821,715 | -3,828 | 0.07% | 8,015,262 |
| 2014-03-03 | 2014-02-27 | 9.804 | 825,543 | +3,828 | 0.07% | 8,093,582 |
| 2014-02-27 | 2014-02-25 | 9.829 | 821,715 | -12,087 | 0.07% | 8,076,448 |
| 2014-02-26 | 2014-02-24 | 9.804 | 833,802 | -4,029 | 0.07% | 8,174,553 |
| 2014-02-25 | 2014-02-21 | 10.400 | 837,831 | -19,742 | 0.07% | 8,713,135 |
| 2014-02-24 | 2014-02-20 | 10.524 | 857,573 | +10,072 | 0.07% | 9,024,870 |
| 2014-02-21 | 2014-02-19 | 10.673 | 847,501 | -17,727 | 0.07% | 9,045,085 |
| 2014-02-20 | 2014-02-18 | 10.474 | 865,228 | +10,072 | 0.07% | 9,062,479 |
| 2014-02-19 | 2014-02-17 | 10.722 | 855,156 | -21,756 | 0.07% | 9,169,234 |
| 2014-02-18 | 2014-02-14 | 10.524 | 876,912 | +33,440 | 0.08% | 9,228,388 |
| 2014-02-14 | 2014-02-12 | 10.697 | 843,472 | +4,029 | 0.07% | 9,023,020 |
| 2014-02-12 | 2014-02-10 | 10.226 | 839,443 | -8,058 | 0.07% | 8,584,053 |
| 2014-02-11 | 2014-02-07 | 9.903 | 847,501 | +11,282 | 0.07% | 8,392,997 |
| 2014-02-10 | 2014-02-06 | 9.804 | 836,219 | -8,058 | 0.07% | 8,198,249 |
| 2014-02-06 | 2014-02-04 | 9.804 | 844,277 | -32,635 | 0.07% | 8,277,249 |
| 2014-02-05 | 2014-01-30 | 10.027 | 876,912 | +36,664 | 0.08% | 8,793,087 |
| 2014-02-04 | 2014-01-28 | 10.226 | 840,248 | -4,029 | 0.07% | 8,592,285 |
| 2014-01-28 | 2014-01-24 | 10.375 | 844,277 | -14,102 | 0.07% | 8,759,216 |
| 2014-01-27 | 2014-01-23 | 10.524 | 858,379 | -26,188 | 0.07% | 9,033,352 |
| 2014-01-24 | 2014-01-22 | 10.424 | 884,567 | +12,087 | 0.08% | 9,221,127 |
| 2014-01-23 | 2014-01-21 | 10.027 | 872,480 | +806 | 0.07% | 8,748,646 |
| 2014-01-20 | 2014-01-16 | 10.549 | 871,674 | +8,058 | 0.07% | 9,194,900 |
| 2014-01-17 | 2014-01-15 | 10.822 | 863,616 | -48,348 | 0.07% | 9,345,685 |
| 2014-01-16 | 2014-01-14 | 10.797 | 911,964 | -16,116 | 0.08% | 9,846,252 |
| 2014-01-15 | 2014-01-13 | 10.822 | 928,080 | +51,571 | 0.08% | 10,043,287 |
| 2014-01-14 | 2014-01-10 | 10.822 | 876,509 | +4,835 | 0.08% | 9,485,208 |
| 2014-01-13 | 2014-01-09 | 11.194 | 871,674 | +41,095 | 0.07% | 9,757,411 |
| 2014-01-10 | 2014-01-08 | 10.648 | 830,579 | +403 | 0.07% | 8,843,867 |
| 2014-01-09 | 2014-01-07 | 10.300 | 830,176 | -201 | 0.07% | 8,551,105 |
| 2014-01-08 | 2014-01-06 | 10.276 | 830,377 | +8,058 | 0.07% | 8,532,565 |
| 2014-01-07 | 2014-01-03 | 10.921 | 822,319 | -1,612 | 0.07% | 8,980,427 |
| 2014-01-06 | 2014-01-02 | 10.822 | 823,931 | -53,988 | 0.07% | 8,916,231 |
| 2014-01-03 | 2013-12-31 | 10.673 | 877,919 | +1,611 | 0.08% | 9,369,726 |
| 2014-01-02 | 2013-12-27 | 10.201 | 876,308 | +40,290 | 0.08% | 8,939,281 |
| 2013-12-27 | 2013-12-20 | 10.400 | 836,018 | -49,959 | 0.07% | 8,694,280 |
| 2013-12-23 | 2013-12-19 | 10.449 | 885,977 | -28,203 | 0.08% | 9,257,815 |
| 2013-12-19 | 2013-12-17 | 10.598 | 914,180 | -4,029 | 0.08% | 9,688,657 |
| 2013-12-18 | 2013-12-16 | 10.673 | 918,209 | +1,208 | 0.08% | 9,799,727 |
| 2013-12-17 | 2013-12-13 | 10.573 | 917,001 | -2,014 | 0.08% | 9,695,794 |
| 2013-12-16 | 2013-12-12 | 10.722 | 919,015 | -15,310 | 0.08% | 9,853,949 |
| 2013-12-13 | 2013-12-11 | 11.095 | 934,325 | -403 | 0.08% | 10,365,959 |
| 2013-12-11 | 2013-12-09 | 11.268 | 934,728 | -4,029 | 0.08% | 10,532,830 |
| 2013-12-10 | 2013-12-06 | 11.268 | 938,757 | +3,827 | 0.08% | 10,578,230 |
| 2013-12-09 | 2013-12-05 | 11.293 | 934,930 | +2,418 | 0.08% | 10,558,311 |
| 2013-12-06 | 2013-12-04 | 11.318 | 932,512 | +8,058 | 0.08% | 10,554,150 |
| 2013-12-04 | 2013-12-02 | 11.492 | 924,454 | +54,593 | 0.08% | 10,623,565 |
| 2013-12-03 | 2013-11-29 | 11.541 | 869,861 | +7,050 | 0.07% | 10,039,378 |
| 2013-12-02 | 2013-11-28 | 11.392 | 862,811 | +5,641 | 0.07% | 9,829,521 |
| 2013-11-29 | 2013-11-27 | 11.492 | 857,170 | +6,043 | 0.07% | 9,850,356 |
| 2013-11-28 | 2013-11-26 | 11.343 | 851,127 | +5,238 | 0.07% | 9,654,161 |
| 2013-11-27 | 2013-11-25 | 11.318 | 845,889 | +4,029 | 0.07% | 9,573,753 |
| 2013-11-26 | 2013-11-22 | 11.541 | 841,860 | +3,626 | 0.07% | 9,716,208 |
| 2013-11-25 | 2013-11-21 | 11.566 | 838,234 | +30,218 | 0.07% | 9,695,164 |
| 2013-11-22 | 2013-11-20 | 11.715 | 808,016 | -13,900 | 0.07% | 9,465,988 |
| 2013-11-21 | 2013-11-19 | 11.641 | 821,916 | -4,029 | 0.07% | 9,567,627 |
| 2013-11-20 | 2013-11-18 | 11.938 | 825,945 | +6,043 | 0.07% | 9,860,528 |
| 2013-11-19 | 2013-11-15 | 11.641 | 819,902 | +2,216 | 0.07% | 9,544,183 |
| 2013-11-18 | 2013-11-14 | 11.541 | 817,686 | -806 | 0.07% | 9,437,207 |
| 2013-11-15 | 2013-11-13 | 11.268 | 818,492 | +5,641 | 0.07% | 9,223,044 |
| 2013-11-14 | 2013-11-12 | 11.541 | 812,851 | +1,208 | 0.07% | 9,381,405 |
| 2013-11-13 | 2013-11-11 | 11.492 | 811,643 | -4,029 | 0.07% | 9,327,173 |
| 2013-11-12 | 2013-11-08 | 11.616 | 815,672 | -8,863 | 0.07% | 9,474,698 |
| 2013-11-11 | 2013-11-07 | 11.963 | 824,535 | +6,043 | 0.07% | 9,864,160 |
| 2013-11-07 | 2013-11-05 | 11.814 | 818,492 | -20,346 | 0.07% | 9,669,975 |
| 2013-11-06 | 2013-11-04 | 11.963 | 838,838 | +1,208 | 0.07% | 10,035,271 |
| 2013-11-05 | 2013-11-01 | 12.187 | 837,630 | +28,203 | 0.07% | 10,207,930 |
| 2013-11-04 | 2013-10-31 | 12.460 | 809,427 | +3,224 | 0.07% | 10,085,220 |
| 2013-10-29 | 2013-10-25 | 12.087 | 806,203 | -39,484 | 0.07% | 9,744,899 |
| 2013-10-28 | 2013-10-24 | 12.038 | 845,687 | -65,069 | 0.07% | 10,180,178 |
| 2013-10-25 | 2013-10-23 | 12.311 | 910,756 | +3,022 | 0.08% | 11,212,119 |
| 2013-10-22 | 2013-10-18 | 12.509 | 907,734 | -3,626 | 0.08% | 11,355,156 |
| 2013-10-21 | 2013-10-17 | 12.584 | 911,360 | +7,857 | 0.08% | 11,468,375 |
| 2013-10-18 | 2013-10-16 | 12.733 | 903,503 | -68,695 | 0.08% | 11,504,055 |
| 2013-10-17 | 2013-10-15 | 12.683 | 972,198 | -41,498 | 0.08% | 12,330,469 |
| 2013-10-16 | 2013-10-11 | 12.832 | 1,013,696 | +44,923 | 0.09% | 13,007,752 |
| 2013-10-15 | 2013-10-10 | 12.658 | 968,773 | -8,058 | 0.08% | 12,262,985 |
| 2013-10-11 | 2013-10-09 | 12.733 | 976,831 | +114,020 | 0.08% | 12,437,720 |
| 2013-10-10 | 2013-10-08 | 12.708 | 862,811 | +148,871 | 0.07% | 10,964,520 |
| 2013-10-09 | 2013-10-07 | 12.187 | 713,940 | +1,008 | 0.06% | 8,700,560 |
| 2013-10-08 | 2013-10-04 | 12.236 | 712,932 | +39,484 | 0.06% | 8,723,666 |
| 2013-10-07 | 2013-10-03 | 12.162 | 673,448 | +1,007 | 0.06% | 8,190,381 |
| 2013-10-04 | 2013-10-02 | 12.013 | 672,441 | +36,664 | 0.06% | 8,077,994 |
| 2013-10-02 | 2013-09-27 | 12.311 | 635,777 | -806 | 0.05% | 7,826,912 |
| 2013-09-30 | 2013-09-26 | 12.286 | 636,583 | -5,641 | 0.05% | 7,821,035 |
| 2013-09-27 | 2013-09-25 | 12.559 | 642,224 | -201 | 0.06% | 8,065,681 |
| 2013-09-26 | 2013-09-24 | 12.782 | 642,425 | -2,015 | 0.06% | 8,211,711 |
| 2013-09-24 | 2013-09-19 | 13.328 | 644,440 | +4,029 | 0.06% | 8,589,359 |
| 2013-09-19 | 2013-09-17 | 13.304 | 640,411 | -2,820 | 0.05% | 8,519,764 |
| 2013-09-18 | 2013-09-16 | 13.304 | 643,231 | +202 | 0.06% | 8,557,280 |
| 2013-09-17 | 2013-09-13 | 13.254 | 643,029 | +8,259 | 0.06% | 8,522,672 |
| 2013-09-13 | 2013-09-11 | 13.750 | 634,770 | -59,830 | 0.05% | 8,728,309 |
| 2013-09-12 | 2013-09-10 | 13.676 | 694,600 | +33,642 | 0.06% | 9,499,273 |
| 2013-09-11 | 2013-09-09 | 13.080 | 660,958 | +3,827 | 0.06% | 8,645,467 |
| 2013-09-10 | 2013-09-06 | 12.832 | 657,131 | -4,835 | 0.06% | 8,432,308 |
| 2013-09-09 | 2013-09-05 | 13.105 | 661,966 | +4,029 | 0.06% | 8,675,082 |
| 2013-09-06 | 2013-09-04 | 12.956 | 657,937 | -4,029 | 0.06% | 8,524,301 |
| 2013-09-05 | 2013-09-03 | 13.006 | 661,966 | -14,101 | 0.06% | 8,609,362 |
| 2013-09-04 | 2013-09-02 | 12.956 | 676,067 | -202 | 0.06% | 8,759,195 |
| 2013-09-03 | 2013-08-30 | 13.006 | 676,269 | +202 | 0.06% | 8,795,383 |
| 2013-09-02 | 2013-08-29 | 12.956 | 676,067 | -4,029 | 0.06% | 8,759,195 |
| 2013-08-30 | 2013-08-28 | 12.782 | 680,096 | -4,029 | 0.06% | 8,693,235 |
| 2013-08-29 | 2013-08-27 | 13.304 | 684,125 | +2,014 | 0.06% | 9,101,317 |
| 2013-08-28 | 2013-08-26 | 13.179 | 682,111 | -8,058 | 0.06% | 8,989,873 |
| 2013-08-27 | 2013-08-23 | 13.105 | 690,169 | -7,252 | 0.06% | 9,044,683 |
| 2013-08-22 | 2013-08-20 | 12.485 | 697,421 | +6,447 | 0.06% | 8,706,969 |
| 2013-08-21 | 2013-08-19 | 12.584 | 690,974 | +805 | 0.06% | 8,695,081 |
| 2013-08-20 | 2013-08-16 | 12.708 | 690,169 | -26,188 | 0.06% | 8,770,602 |
| 2013-08-19 | 2013-08-15 | 12.758 | 716,357 | -276,993 | 0.06% | 9,138,956 |
| 2013-08-16 | 2013-08-13 | 12.410 | 993,350 | +239,322 | 0.09% | 12,327,536 |
| 2013-08-15 | 2013-08-12 | 11.392 | 754,028 | +12,087 | 0.06% | 8,590,217 |
| 2013-08-13 | 2013-08-09 | 11.293 | 741,941 | +16,922 | 0.06% | 8,378,856 |
| 2013-08-12 | 2013-08-08 | 11.070 | 725,019 | +18,936 | 0.06% | 8,025,798 |
| 2013-08-09 | 2013-08-07 | 11.343 | 706,083 | -7,454 | 0.06% | 8,008,956 |
| 2013-08-07 | 2013-08-05 | 11.566 | 713,537 | +6,447 | 0.06% | 8,252,896 |
| 2013-08-06 | 2013-08-02 | 11.343 | 707,090 | +604 | 0.06% | 8,020,379 |
| 2013-08-05 | 2013-08-01 | 11.169 | 706,486 | -60,435 | 0.06% | 7,890,782 |
| 2013-08-02 | 2013-07-31 | 11.045 | 766,921 | -295,325 | 0.07% | 8,470,609 |
| 2013-07-29 | 2013-07-25 | 10.995 | 1,062,246 | -3,021 | 0.09% | 11,679,730 |
| 2013-07-25 | 2013-07-23 | 10.921 | 1,065,267 | +4,834 | 0.09% | 11,633,627 |
| 2013-07-22 | 2013-07-18 | 10.722 | 1,060,433 | -5,237 | 0.09% | 11,370,275 |
| 2013-07-19 | 2013-07-17 | 10.524 | 1,065,670 | -2,015 | 0.09% | 11,214,827 |
| 2013-07-17 | 2013-07-15 | 10.648 | 1,067,685 | -1,208 | 0.09% | 11,368,533 |
| 2013-07-16 | 2013-07-12 | 10.648 | 1,068,893 | -2,015 | 0.09% | 11,381,395 |
| 2013-07-15 | 2013-07-11 | 10.747 | 1,070,908 | -2,417 | 0.09% | 11,509,171 |
| 2013-07-10 | 2013-07-08 | 9.854 | 1,073,325 | +6,043 | 0.09% | 10,576,104 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,067,282 | -3,223 | 0.09% | 10,225,168 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,070,505 | -9,267 | 0.09% | 9,937,206 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,079,772 | -18,533 | 0.09% | 10,532,430 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,098,305 | +40,693 | 0.09% | 11,067,588 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,057,612 | +2,014 | 0.09% | 10,552,525 |
| 2013-06-28 | 2013-06-26 | 9.878 | 1,055,598 | -806 | 0.09% | 10,427,630 |
| 2013-06-27 | 2013-06-25 | 9.506 | 1,056,404 | +21,555 | 0.09% | 10,042,291 |
| 2013-06-26 | 2013-06-24 | 9.953 | 1,034,849 | -805 | 0.09% | 10,299,718 |
| 2013-06-25 | 2013-06-21 | 10.449 | 1,035,654 | +7,252 | 0.09% | 10,821,831 |
| 2013-06-24 | 2013-06-20 | 10.623 | 1,028,402 | -6,044 | 0.09% | 10,924,729 |
| 2013-06-21 | 2013-06-19 | 11.070 | 1,034,446 | +391,014 | 0.09% | 11,451,086 |
| 2013-06-19 | 2013-06-17 | 11.591 | 643,432 | -2,015 | 0.06% | 7,458,019 |
| 2013-06-18 | 2013-06-14 | 11.417 | 645,447 | -4,029 | 0.06% | 7,369,235 |
| 2013-06-17 | 2013-06-13 | 11.244 | 649,476 | +10,073 | 0.06% | 7,302,394 |
| 2013-06-14 | 2013-06-11 | 11.938 | 639,403 | -4,029 | 0.05% | 7,633,500 |
| 2013-06-13 | 2013-06-10 | 13.169 | 643,432 | +8,058 | 0.06% | 8,473,275 |
| 2013-06-11 | 2013-06-07 | 13.272 | 635,374 | +19,558 | 0.05% | 8,432,656 |
| 2013-06-07 | 2013-06-05 | 13.323 | 615,816 | -5,045 | 0.05% | 8,204,824 |
| 2013-06-06 | 2013-06-04 | 13.427 | 620,861 | +11,641 | 0.06% | 8,336,041 |
| 2013-06-05 | 2013-06-03 | 12.988 | 609,220 | -2,328 | 0.05% | 7,912,841 |
| 2013-06-04 | 2013-05-31 | 13.246 | 611,548 | +3,881 | 0.05% | 8,100,679 |
| 2013-06-03 | 2013-05-30 | 13.530 | 607,667 | -7,179 | 0.05% | 8,221,531 |
| 2013-05-31 | 2013-05-29 | 13.375 | 614,846 | -582 | 0.05% | 8,223,590 |
| 2013-05-30 | 2013-05-28 | 13.555 | 615,428 | +8,537 | 0.05% | 8,342,395 |
| 2013-05-27 | 2013-05-23 | 13.942 | 606,891 | -2,523 | 0.05% | 8,461,273 |
| 2013-05-22 | 2013-05-20 | 14.225 | 609,414 | +2,329 | 0.05% | 8,669,204 |
| 2013-05-20 | 2013-05-15 | 13.839 | 607,085 | -15,134 | 0.05% | 8,401,397 |
| 2013-05-16 | 2013-05-14 | 14.097 | 622,219 | -11,641 | 0.06% | 8,771,186 |
| 2013-05-15 | 2013-05-13 | 14.097 | 633,860 | +3,686 | 0.06% | 8,935,285 |
| 2013-05-14 | 2013-05-10 | 14.380 | 630,174 | -12,417 | 0.06% | 9,061,966 |
| 2013-05-13 | 2013-05-09 | 14.535 | 642,591 | -7,760 | 0.06% | 9,339,884 |
| 2013-05-10 | 2013-05-08 | 14.844 | 650,351 | +12,999 | 0.06% | 9,653,794 |
| 2013-05-09 | 2013-05-07 | 14.612 | 637,352 | -388 | 0.06% | 9,313,012 |
| 2013-05-08 | 2013-05-06 | 14.535 | 637,740 | -1,940 | 0.06% | 9,269,376 |
| 2013-05-06 | 2013-05-02 | 14.509 | 639,680 | -38,610 | 0.06% | 9,281,088 |
| 2013-05-02 | 2013-04-29 | 13.555 | 678,290 | -3,880 | 0.06% | 9,194,517 |
| 2013-04-30 | 2013-04-26 | 13.427 | 682,170 | +194 | 0.06% | 9,159,211 |
| 2013-04-29 | 2013-04-25 | 13.813 | 681,976 | -12,806 | 0.06% | 9,420,233 |
| 2013-04-26 | 2013-04-24 | 13.813 | 694,782 | -64,026 | 0.06% | 9,597,124 |
| 2013-04-25 | 2013-04-23 | 13.246 | 758,808 | -17,849 | 0.07% | 10,051,312 |
| 2013-04-24 | 2013-04-22 | 13.401 | 776,657 | -4,075 | 0.07% | 10,407,834 |
| 2013-04-23 | 2013-04-19 | 13.040 | 780,732 | -8,148 | 0.07% | 10,180,761 |
| 2013-04-22 | 2013-04-18 | 12.138 | 788,880 | -13,970 | 0.07% | 9,575,459 |
| 2013-04-19 | 2013-04-17 | 12.061 | 802,850 | +5,045 | 0.07% | 9,682,957 |
| 2013-04-18 | 2013-04-16 | 12.164 | 797,805 | +26,774 | 0.07% | 9,704,351 |
| 2013-04-17 | 2013-04-15 | 12.318 | 771,031 | -6,014 | 0.07% | 9,497,897 |
| 2013-04-16 | 2013-04-12 | 12.344 | 777,045 | +11,641 | 0.07% | 9,592,006 |
| 2013-04-15 | 2013-04-11 | 12.473 | 765,404 | +23,282 | 0.07% | 9,546,932 |
| 2013-04-12 | 2013-04-10 | 12.447 | 742,122 | +12,417 | 0.07% | 9,237,409 |
| 2013-04-11 | 2013-04-09 | 11.855 | 729,705 | -11,641 | 0.06% | 8,650,334 |
| 2013-04-10 | 2013-04-08 | 11.751 | 741,346 | +5,821 | 0.07% | 8,711,913 |
| 2013-04-09 | 2013-04-05 | 11.829 | 735,525 | -15,522 | 0.07% | 8,700,373 |
| 2013-04-08 | 2013-04-03 | 12.112 | 751,047 | +15,522 | 0.07% | 9,096,885 |
| 2013-04-05 | 2013-04-02 | 12.422 | 735,525 | -6,597 | 0.07% | 9,136,339 |
| 2013-04-02 | 2013-03-27 | 12.318 | 742,122 | -17,850 | 0.07% | 9,141,784 |
| 2013-03-28 | 2013-03-26 | 11.958 | 759,972 | -10,865 | 0.07% | 9,087,477 |
| 2013-03-27 | 2013-03-25 | 12.061 | 770,837 | +16,686 | 0.07% | 9,296,857 |
| 2013-03-26 | 2013-03-22 | 12.318 | 754,151 | -5,239 | 0.07% | 9,289,962 |
| 2013-03-25 | 2013-03-21 | 12.190 | 759,390 | -26,774 | 0.07% | 9,256,648 |
| 2013-03-22 | 2013-03-20 | 11.958 | 786,164 | +26,774 | 0.07% | 9,400,671 |
| 2013-03-21 | 2013-03-19 | 11.391 | 759,390 | -39,579 | 0.07% | 8,649,976 |
| 2013-03-20 | 2013-03-18 | 11.236 | 798,969 | +54,325 | 0.07% | 8,977,267 |
| 2013-03-19 | 2013-03-15 | 11.494 | 744,644 | -10,865 | 0.07% | 8,558,769 |
| 2013-03-18 | 2013-03-14 | 12.087 | 755,509 | +13,581 | 0.07% | 9,131,460 |
| 2013-03-15 | 2013-03-13 | 11.855 | 741,928 | +194 | 0.07% | 8,795,233 |
| 2013-03-14 | 2013-03-12 | 12.241 | 741,734 | -12,417 | 0.07% | 9,079,659 |
| 2013-03-13 | 2013-03-11 | 12.422 | 754,151 | +7,761 | 0.07% | 9,367,703 |
| 2013-03-12 | 2013-03-08 | 12.860 | 746,390 | -89,249 | 0.07% | 9,598,295 |
| 2013-03-11 | 2013-03-07 | 12.834 | 835,639 | +1,940 | 0.07% | 10,724,469 |
| 2013-03-08 | 2013-03-06 | 12.911 | 833,699 | +2,329 | 0.07% | 10,764,026 |
| 2013-03-07 | 2013-03-05 | 12.782 | 831,370 | +20,954 | 0.07% | 10,626,831 |
| 2013-03-06 | 2013-03-04 | 13.092 | 810,416 | -49,281 | 0.07% | 10,609,611 |
| 2013-03-05 | 2013-03-01 | 13.659 | 859,697 | -29,491 | 0.08% | 11,742,188 |
| 2013-03-04 | 2013-02-28 | 13.710 | 889,188 | -11,641 | 0.08% | 12,190,821 |
| 2013-03-01 | 2013-02-27 | 13.349 | 900,829 | -25,998 | 0.08% | 12,025,409 |
| 2013-02-28 | 2013-02-26 | 12.525 | 926,827 | -22,506 | 0.08% | 11,608,141 |
| 2013-02-27 | 2013-02-25 | 12.782 | 949,333 | +26,580 | 0.08% | 12,134,671 |
| 2013-02-26 | 2013-02-22 | 13.272 | 922,753 | -24,640 | 0.08% | 12,246,738 |
| 2013-02-25 | 2013-02-21 | 12.988 | 947,393 | +63,638 | 0.08% | 12,305,194 |
| 2013-02-22 | 2013-02-20 | 13.246 | 883,755 | +40,356 | 0.08% | 11,706,383 |
| 2013-02-21 | 2013-02-19 | 13.143 | 843,399 | -8,343 | 0.08% | 11,084,880 |
| 2013-02-20 | 2013-02-18 | 13.530 | 851,742 | +11,059 | 0.08% | 11,523,784 |
| 2013-02-19 | 2013-02-15 | 14.045 | 840,683 | +94,681 | 0.07% | 11,807,461 |
| 2013-02-18 | 2013-02-14 | 14.097 | 746,002 | +11,641 | 0.07% | 10,516,109 |
| 2013-02-15 | 2013-02-08 | 13.865 | 734,361 | +16,685 | 0.07% | 10,181,684 |
| 2013-02-14 | 2013-02-07 | 13.633 | 717,676 | +31,043 | 0.06% | 9,783,896 |
| 2013-02-08 | 2013-02-06 | 14.638 | 686,633 | -5,044 | 0.06% | 10,050,803 |
| 2013-02-07 | 2013-02-05 | 14.664 | 691,677 | +776 | 0.06% | 10,142,461 |
| 2013-02-06 | 2013-02-04 | 14.947 | 690,901 | -2,134 | 0.06% | 10,326,938 |
| 2013-02-05 | 2013-02-01 | 15.102 | 693,035 | -9,313 | 0.06% | 10,465,995 |
| 2013-02-04 | 2013-01-31 | 15.153 | 702,348 | +3,492 | 0.06% | 10,642,837 |
| 2013-02-01 | 2013-01-30 | 15.514 | 698,856 | +15,522 | 0.06% | 10,842,063 |
| 2013-01-30 | 2013-01-28 | 15.205 | 683,334 | +3,686 | 0.06% | 10,389,934 |
| 2013-01-29 | 2013-01-25 | 15.231 | 679,648 | -1,940 | 0.06% | 10,351,404 |
| 2013-01-28 | 2013-01-24 | 15.231 | 681,588 | +11,641 | 0.06% | 10,380,951 |
| 2013-01-25 | 2013-01-23 | 15.694 | 669,947 | -36,670 | 0.06% | 10,514,424 |
| 2013-01-24 | 2013-01-22 | 15.566 | 706,617 | -11,641 | 0.06% | 10,998,888 |
| 2013-01-23 | 2013-01-21 | 15.256 | 718,258 | -7,760 | 0.06% | 10,957,965 |
| 2013-01-22 | 2013-01-18 | 14.973 | 726,018 | +60,533 | 0.06% | 10,870,544 |
| 2013-01-21 | 2013-01-17 | 15.205 | 665,485 | -10,671 | 0.06% | 10,118,544 |
| 2013-01-18 | 2013-01-16 | 15.823 | 676,156 | -25,222 | 0.06% | 10,698,996 |
| 2013-01-17 | 2013-01-15 | 15.875 | 701,378 | +29,103 | 0.06% | 11,134,240 |
| 2013-01-16 | 2013-01-14 | 15.797 | 672,275 | -3,105 | 0.06% | 10,620,261 |
| 2013-01-15 | 2013-01-11 | 15.643 | 675,380 | -7,760 | 0.06% | 10,564,881 |
| 2013-01-14 | 2013-01-10 | 16.004 | 683,140 | -97,786 | 0.06% | 10,932,741 |
| 2013-01-11 | 2013-01-09 | 16.416 | 780,926 | -10,865 | 0.07% | 12,819,676 |
| 2013-01-10 | 2013-01-08 | 16.004 | 791,791 | +6,791 | 0.07% | 12,671,555 |
| 2013-01-09 | 2013-01-07 | 16.725 | 785,000 | -2,328 | 0.07% | 13,129,316 |
| 2013-01-08 | 2013-01-04 | 16.313 | 787,328 | +18,043 | 0.07% | 12,843,611 |
| 2013-01-07 | 2013-01-03 | 16.751 | 769,285 | -19,595 | 0.07% | 12,886,304 |
| 2013-01-04 | 2013-01-02 | 15.643 | 788,880 | -4,463 | 0.07% | 12,340,347 |
| 2013-01-03 | 2012-12-31 | 14.999 | 793,343 | +5,045 | 0.07% | 11,899,034 |
| 2013-01-02 | 2012-12-27 | 14.200 | 788,298 | +3,880 | 0.07% | 11,193,600 |
| 2012-12-28 | 2012-12-24 | 13.865 | 784,418 | -13,193 | 0.07% | 10,875,709 |
| 2012-12-27 | 2012-12-20 | 14.200 | 797,611 | -10,089 | 0.07% | 11,325,841 |
| 2012-12-21 | 2012-12-19 | 14.045 | 807,700 | +35,311 | 0.07% | 11,344,212 |
| 2012-12-20 | 2012-12-18 | 13.916 | 772,389 | -582 | 0.07% | 10,748,741 |
| 2012-12-19 | 2012-12-17 | 14.097 | 772,971 | +7,761 | 0.07% | 10,896,280 |
| 2012-12-17 | 2012-12-13 | 14.535 | 765,210 | -13,581 | 0.07% | 11,122,118 |
| 2012-12-14 | 2012-12-12 | 14.122 | 778,791 | +21,342 | 0.07% | 10,998,393 |
| 2012-12-13 | 2012-12-11 | 14.277 | 757,449 | +66,742 | 0.07% | 10,814,113 |
| 2012-12-12 | 2012-12-10 | 14.612 | 690,707 | -33,759 | 0.06% | 10,092,637 |
| 2012-12-11 | 2012-12-07 | 14.664 | 724,466 | -33,565 | 0.06% | 10,623,265 |
| 2012-12-10 | 2012-12-06 | 14.767 | 758,031 | -5,821 | 0.07% | 11,193,588 |
| 2012-12-07 | 2012-12-05 | 14.380 | 763,852 | -153,662 | 0.07% | 10,984,269 |
| 2012-12-06 | 2012-12-04 | 14.019 | 917,514 | +273,565 | 0.08% | 12,862,913 |
| 2012-12-05 | 2012-12-03 | 14.071 | 643,949 | -49,668 | 0.06% | 9,060,911 |
| 2012-12-04 | 2012-11-30 | 14.406 | 693,617 | -17,462 | 0.06% | 9,992,158 |
| 2012-12-03 | 2012-11-29 | 14.045 | 711,079 | -39,386 | 0.06% | 9,987,162 |
| 2012-11-30 | 2012-11-28 | 13.607 | 750,465 | +9,895 | 0.07% | 10,211,560 |
| 2012-11-29 | 2012-11-27 | 13.504 | 740,570 | -31,043 | 0.07% | 10,000,579 |
| 2012-11-28 | 2012-11-26 | 13.092 | 771,613 | -47,340 | 0.07% | 10,101,619 |
| 2012-11-27 | 2012-11-23 | 12.731 | 818,953 | -22,894 | 0.07% | 10,425,903 |
| 2012-11-26 | 2012-11-22 | 12.138 | 841,847 | +22,118 | 0.07% | 10,218,375 |
| 2012-11-23 | 2012-11-21 | 12.061 | 819,729 | +11,447 | 0.07% | 9,886,530 |
| 2012-11-22 | 2012-11-20 | 11.855 | 808,282 | +11,641 | 0.07% | 9,581,830 |
| 2012-11-21 | 2012-11-19 | 11.855 | 796,641 | +38,804 | 0.07% | 9,443,831 |
| 2012-11-19 | 2012-11-15 | 12.035 | 757,837 | -40,938 | 0.07% | 9,120,537 |
| 2012-11-16 | 2012-11-14 | 12.215 | 798,775 | -22,894 | 0.07% | 9,757,320 |
| 2012-11-15 | 2012-11-13 | 11.494 | 821,669 | -29,103 | 0.07% | 9,444,077 |
| 2012-11-14 | 2012-11-12 | 11.494 | 850,772 | -5,045 | 0.08% | 9,778,580 |
| 2012-11-13 | 2012-11-09 | 11.468 | 855,817 | -28,326 | 0.08% | 9,814,511 |
| 2012-11-12 | 2012-11-08 | 11.648 | 884,143 | +43,266 | 0.08% | 10,298,849 |
| 2012-11-09 | 2012-11-07 | 12.344 | 840,877 | +20,566 | 0.07% | 10,379,961 |
| 2012-11-08 | 2012-11-06 | 12.318 | 820,311 | +19,208 | 0.07% | 10,104,950 |
| 2012-11-07 | 2012-11-05 | 12.293 | 801,103 | +6,596 | 0.07% | 9,847,692 |
| 2012-11-06 | 2012-11-02 | 12.499 | 794,507 | +30,267 | 0.07% | 9,930,411 |
| 2012-11-05 | 2012-11-01 | 12.009 | 764,240 | +11,447 | 0.07% | 9,177,902 |
| 2012-11-02 | 2012-10-31 | 11.906 | 752,793 | +55,295 | 0.07% | 8,962,833 |
| 2012-10-31 | 2012-10-29 | 12.061 | 697,498 | +7,761 | 0.06% | 8,412,335 |
| 2012-10-30 | 2012-10-26 | 11.855 | 689,737 | -1,940 | 0.06% | 8,176,531 |
| 2012-10-29 | 2012-10-25 | 12.061 | 691,677 | -34,145 | 0.06% | 8,342,130 |
| 2012-10-26 | 2012-10-24 | 12.035 | 725,822 | +27,939 | 0.06% | 8,735,238 |
| 2012-10-25 | 2012-10-22 | 11.932 | 697,883 | +2,328 | 0.06% | 8,327,053 |
| 2012-10-24 | 2012-10-19 | 11.494 | 695,555 | -41,714 | 0.06% | 7,994,551 |
| 2012-10-22 | 2012-10-18 | 11.597 | 737,269 | +3,104 | 0.07% | 8,550,002 |
| 2012-10-19 | 2012-10-17 | 11.597 | 734,165 | -9,700 | 0.07% | 8,514,006 |
| 2012-10-18 | 2012-10-16 | 11.597 | 743,865 | +6,596 | 0.07% | 8,626,495 |
| 2012-10-17 | 2012-10-15 | 10.721 | 737,269 | +5,821 | 0.07% | 7,904,002 |
| 2012-10-16 | 2012-10-12 | 10.978 | 731,448 | -6,985 | 0.07% | 8,030,097 |
| 2012-10-12 | 2012-10-10 | 10.669 | 738,433 | +36,087 | 0.07% | 7,878,421 |
| 2012-10-10 | 2012-10-08 | 10.824 | 702,346 | -11,641 | 0.06% | 7,602,005 |
| 2012-10-09 | 2012-10-05 | 11.056 | 713,987 | +19,402 | 0.06% | 7,893,604 |
| 2012-10-05 | 2012-10-03 | 11.081 | 694,585 | -3,880 | 0.06% | 7,697,002 |
| 2012-10-04 | 2012-09-28 | 11.081 | 698,465 | +9,701 | 0.06% | 7,739,998 |
| 2012-10-03 | 2012-09-27 | 10.772 | 688,764 | -7,761 | 0.06% | 7,419,497 |
| 2012-09-28 | 2012-09-26 | 10.901 | 696,525 | +11,641 | 0.06% | 7,592,850 |
| 2012-09-26 | 2012-09-24 | 11.571 | 684,884 | -3,880 | 0.06% | 7,924,851 |
| 2012-09-24 | 2012-09-20 | 11.674 | 688,764 | -3,881 | 0.06% | 8,040,747 |
| 2012-09-21 | 2012-09-19 | 11.803 | 692,645 | -194 | 0.06% | 8,175,304 |
| 2012-09-20 | 2012-09-18 | 11.726 | 692,839 | -7,760 | 0.06% | 8,124,029 |
| 2012-09-19 | 2012-09-17 | 11.545 | 700,599 | -194 | 0.06% | 8,088,636 |
| 2012-09-18 | 2012-09-14 | 11.674 | 700,793 | +2,134 | 0.06% | 8,181,175 |
| 2012-09-17 | 2012-09-13 | 11.597 | 698,659 | -582 | 0.06% | 8,102,248 |
| 2012-09-14 | 2012-09-12 | 11.107 | 699,241 | -7,761 | 0.06% | 7,766,617 |
| 2012-09-12 | 2012-09-10 | 10.798 | 707,002 | -12,029 | 0.06% | 7,634,180 |
| 2012-09-11 | 2012-09-07 | 10.850 | 719,031 | -2,716 | 0.06% | 7,801,129 |
| 2012-09-10 | 2012-09-06 | 10.360 | 721,747 | +15,521 | 0.06% | 7,477,196 |
| 2012-09-05 | 2012-09-03 | 10.695 | 706,226 | +11,641 | 0.06% | 7,553,001 |
| 2012-09-04 | 2012-08-31 | 10.283 | 694,585 | -15,521 | 0.06% | 7,142,102 |
| 2012-09-03 | 2012-08-30 | 10.411 | 710,106 | -7,761 | 0.06% | 7,393,197 |
| 2012-08-29 | 2012-08-27 | 10.772 | 717,867 | +9,701 | 0.06% | 7,733,000 |
| 2012-08-28 | 2012-08-24 | 10.901 | 708,166 | -2,328 | 0.06% | 7,719,749 |
| 2012-08-27 | 2012-08-23 | 11.210 | 710,494 | -1,552 | 0.06% | 7,964,847 |
| 2012-08-24 | 2012-08-22 | 10.953 | 712,046 | -7,761 | 0.06% | 7,798,745 |
| 2012-08-23 | 2012-08-21 | 11.030 | 719,807 | -72,951 | 0.06% | 7,939,398 |
| 2012-08-22 | 2012-08-20 | 10.901 | 792,758 | +64,220 | 0.07% | 8,641,890 |
| 2012-08-21 | 2012-08-17 | 11.236 | 728,538 | +19,402 | 0.06% | 8,185,900 |
| 2012-08-17 | 2012-08-15 | 11.056 | 709,136 | -3,881 | 0.06% | 7,839,973 |
| 2012-08-16 | 2012-08-14 | 11.133 | 713,017 | +3,881 | 0.06% | 7,938,005 |
| 2012-08-15 | 2012-08-13 | 11.416 | 709,136 | -15,522 | 0.06% | 8,095,823 |
| 2012-08-14 | 2012-08-10 | 11.520 | 724,658 | -7,760 | 0.06% | 8,347,729 |
| 2012-08-13 | 2012-08-09 | 11.520 | 732,418 | +9,313 | 0.07% | 8,437,121 |
| 2012-08-10 | 2012-08-08 | 11.210 | 723,105 | -9,313 | 0.06% | 8,106,220 |
| 2012-08-09 | 2012-08-07 | 11.210 | 732,418 | -13,970 | 0.07% | 8,210,621 |
| 2012-08-08 | 2012-08-06 | 11.107 | 746,388 | +17,850 | 0.07% | 8,290,289 |
| 2012-08-07 | 2012-08-03 | 10.850 | 728,538 | +15,715 | 0.06% | 7,904,275 |
| 2012-08-06 | 2012-08-02 | 10.875 | 712,823 | +5,821 | 0.06% | 7,752,145 |
| 2012-08-03 | 2012-08-01 | 11.468 | 707,002 | -13,193 | 0.06% | 8,107,900 |
| 2012-08-02 | 2012-07-31 | 11.081 | 720,195 | +6,208 | 0.06% | 7,980,798 |
| 2012-08-01 | 2012-07-30 | 10.798 | 713,987 | -5,432 | 0.06% | 7,709,604 |
| 2012-07-31 | 2012-07-27 | 11.004 | 719,419 | +17,461 | 0.06% | 7,916,578 |
| 2012-07-30 | 2012-07-26 | 10.772 | 701,958 | +12,030 | 0.06% | 7,561,625 |
| 2012-07-27 | 2012-07-25 | 10.643 | 689,928 | +8,536 | 0.06% | 7,343,136 |
| 2012-07-26 | 2012-07-24 | 11.081 | 681,392 | +10,089 | 0.06% | 7,550,805 |
| 2012-07-25 | 2012-07-23 | 11.030 | 671,303 | -14,745 | 0.06% | 7,404,404 |
| 2012-07-24 | 2012-07-20 | 11.597 | 686,048 | +15,521 | 0.06% | 7,956,000 |
| 2012-07-23 | 2012-07-19 | 11.674 | 670,527 | +5,045 | 0.06% | 7,827,845 |
| 2012-07-20 | 2012-07-18 | 11.880 | 665,482 | -8,925 | 0.06% | 7,906,149 |
| 2012-07-19 | 2012-07-17 | 12.576 | 674,407 | +3,880 | 0.06% | 8,481,441 |
| 2012-07-18 | 2012-07-16 | 12.190 | 670,527 | -54,713 | 0.06% | 8,173,445 |
| 2012-07-17 | 2012-07-13 | 12.370 | 725,240 | -44,818 | 0.06% | 8,971,204 |
| 2012-07-16 | 2012-07-12 | 12.370 | 770,058 | +64,608 | 0.07% | 9,525,602 |
| 2012-07-13 | 2012-07-11 | 12.937 | 705,450 | +27,163 | 0.06% | 9,126,362 |
| 2012-07-12 | 2012-07-10 | 13.349 | 678,287 | +5,820 | 0.06% | 9,054,636 |
| 2012-07-11 | 2012-07-09 | 12.988 | 672,467 | -47,340 | 0.06% | 8,734,323 |
| 2012-07-10 | 2012-07-06 | 13.117 | 719,807 | +45,788 | 0.06% | 9,441,948 |
| 2012-07-06 | 2012-07-04 | 12.937 | 674,019 | -5,432 | 0.06% | 8,719,741 |
| 2012-07-05 | 2012-07-03 | 12.215 | 679,451 | +1,552 | 0.06% | 8,299,735 |
| 2012-07-03 | 2012-06-28 | 12.267 | 677,899 | -7,761 | 0.06% | 8,315,717 |
| 2012-06-29 | 2012-06-27 | 12.473 | 685,660 | -2,328 | 0.06% | 8,552,280 |
| 2012-06-27 | 2012-06-25 | 11.803 | 687,988 | +20,954 | 0.06% | 8,120,338 |
| 2012-06-26 | 2012-06-22 | 11.674 | 667,034 | +7,760 | 0.06% | 7,787,067 |
| 2012-06-25 | 2012-06-21 | 11.829 | 659,274 | +76,832 | 0.06% | 7,798,416 |
| 2012-06-22 | 2012-06-20 | 12.550 | 582,442 | -11,641 | 0.05% | 7,309,866 |
| 2012-06-21 | 2012-06-19 | 12.679 | 594,083 | +1,552 | 0.05% | 7,532,514 |
| 2012-06-20 | 2012-06-18 | 12.757 | 592,531 | -3,493 | 0.05% | 7,558,646 |
| 2012-06-19 | 2012-06-15 | 12.911 | 596,024 | +1,941 | 0.05% | 7,695,365 |
| 2012-06-18 | 2012-06-14 | 12.757 | 594,083 | -64,802 | 0.05% | 7,578,444 |
| 2012-06-15 | 2012-06-13 | 12.782 | 658,885 | +62,473 | 0.06% | 8,422,074 |
| 2012-06-14 | 2012-06-12 | 13.246 | 596,412 | -16,685 | 0.05% | 7,900,184 |
| 2012-06-13 | 2012-06-11 | 13.903 | 613,097 | -6,985 | 0.05% | 8,524,075 |
| 2012-06-12 | 2012-06-08 | 13.169 | 620,082 | +38,269 | 0.06% | 8,165,667 |
| 2012-06-11 | 2012-06-07 | 12.625 | 581,813 | -552 | 0.05% | 7,345,115 |
| 2012-06-08 | 2012-06-06 | 12.869 | 582,365 | +10,291 | 0.05% | 7,494,688 |
| 2012-06-07 | 2012-06-05 | 12.488 | 572,074 | -1,654 | 0.05% | 7,144,339 |
| 2012-06-06 | 2012-06-04 | 11.999 | 573,728 | -4,043 | 0.05% | 6,884,015 |
| 2012-06-05 | 2012-06-01 | 12.325 | 577,771 | -7,350 | 0.05% | 7,121,166 |
| 2012-06-04 | 2012-05-31 | 12.543 | 585,121 | +4,043 | 0.06% | 7,339,117 |
| 2012-06-01 | 2012-05-30 | 12.815 | 581,078 | -31,241 | 0.05% | 7,446,506 |
| 2012-05-31 | 2012-05-29 | 12.570 | 612,319 | +30,138 | 0.06% | 7,696,919 |
| 2012-05-30 | 2012-05-28 | 12.108 | 582,181 | +8,821 | 0.05% | 7,048,800 |
| 2012-05-29 | 2012-05-25 | 11.618 | 573,360 | +4,410 | 0.05% | 6,661,200 |
| 2012-05-28 | 2012-05-24 | 11.373 | 568,950 | -735 | 0.05% | 6,470,645 |
| 2012-05-25 | 2012-05-23 | 11.591 | 569,685 | -32,711 | 0.05% | 6,603,004 |
| 2012-05-24 | 2012-05-22 | 11.183 | 602,396 | -15,069 | 0.06% | 6,736,295 |
| 2012-05-23 | 2012-05-21 | 10.666 | 617,465 | +2,941 | 0.06% | 6,585,604 |
| 2012-05-22 | 2012-05-18 | 10.584 | 614,524 | -36,019 | 0.06% | 6,504,076 |
| 2012-05-21 | 2012-05-17 | 10.910 | 650,543 | -2,573 | 0.06% | 7,097,699 |
| 2012-05-18 | 2012-05-16 | 10.938 | 653,116 | -52,374 | 0.06% | 7,143,541 |
| 2012-05-17 | 2012-05-15 | 11.482 | 705,490 | +45,207 | 0.07% | 8,100,289 |
| 2012-05-16 | 2012-05-14 | 11.999 | 660,283 | -54,763 | 0.06% | 7,922,566 |
| 2012-05-15 | 2012-05-11 | 12.026 | 715,046 | +37,121 | 0.07% | 8,599,108 |
| 2012-05-14 | 2012-05-10 | 12.434 | 677,925 | +22,053 | 0.06% | 8,429,368 |
| 2012-05-11 | 2012-05-09 | 12.461 | 655,872 | +6,983 | 0.06% | 8,173,005 |
| 2012-05-10 | 2012-05-08 | 12.978 | 648,889 | -48,148 | 0.06% | 8,421,432 |
| 2012-05-09 | 2012-05-07 | 13.033 | 697,037 | -7,902 | 0.07% | 9,084,238 |
| 2012-05-08 | 2012-05-04 | 13.550 | 704,939 | -41,899 | 0.07% | 9,551,642 |
| 2012-05-07 | 2012-05-03 | 13.767 | 746,838 | +38,591 | 0.07% | 10,281,917 |
| 2012-05-04 | 2012-05-02 | 13.958 | 708,247 | -13,047 | 0.07% | 9,885,515 |
| 2012-05-03 | 2012-04-30 | 13.958 | 721,294 | +183 | 0.07% | 10,067,621 |
| 2012-05-02 | 2012-04-27 | 13.849 | 721,111 | -2,572 | 0.07% | 9,986,587 |
| 2012-04-30 | 2012-04-26 | 13.658 | 723,683 | -5,513 | 0.07% | 9,884,376 |
| 2012-04-27 | 2012-04-25 | 13.141 | 729,196 | +23,890 | 0.07% | 9,582,715 |
| 2012-04-26 | 2012-04-24 | 13.060 | 705,306 | -1,654 | 0.07% | 9,211,195 |
| 2012-04-25 | 2012-04-23 | 12.951 | 706,960 | -22,604 | 0.07% | 9,155,856 |
| 2012-04-24 | 2012-04-20 | 13.114 | 729,564 | +18,928 | 0.07% | 9,567,701 |
| 2012-04-20 | 2012-04-18 | 13.223 | 710,636 | -4,226 | 0.07% | 9,396,814 |
| 2012-04-19 | 2012-04-17 | 13.060 | 714,862 | +7,350 | 0.07% | 9,335,995 |
| 2012-04-18 | 2012-04-16 | 13.550 | 707,512 | -9,556 | 0.07% | 9,586,506 |
| 2012-04-17 | 2012-04-13 | 13.604 | 717,068 | +8,086 | 0.07% | 9,755,006 |
| 2012-04-16 | 2012-04-12 | 13.033 | 708,982 | +1,838 | 0.07% | 9,239,913 |
| 2012-04-13 | 2012-04-11 | 12.924 | 707,144 | +1,838 | 0.07% | 9,138,999 |
| 2012-04-12 | 2012-04-10 | 13.495 | 705,306 | -1,103 | 0.07% | 9,518,235 |
| 2012-04-11 | 2012-04-05 | 13.441 | 706,409 | -34,549 | 0.07% | 9,494,680 |
| 2012-04-10 | 2012-04-03 | 12.978 | 740,958 | +67,627 | 0.07% | 9,616,325 |
| 2012-04-05 | 2012-04-02 | 12.570 | 673,331 | -54,028 | 0.06% | 8,463,846 |
| 2012-04-03 | 2012-03-30 | 12.189 | 727,359 | +3,676 | 0.07% | 8,865,924 |
| 2012-04-02 | 2012-03-29 | 12.625 | 723,683 | +49,617 | 0.07% | 9,136,156 |
| 2012-03-30 | 2012-03-28 | 13.033 | 674,066 | -53,109 | 0.06% | 8,784,865 |
| 2012-03-29 | 2012-03-27 | 13.087 | 727,175 | +11,394 | 0.07% | 9,516,586 |
| 2012-03-28 | 2012-03-26 | 12.244 | 715,781 | +13,966 | 0.07% | 8,763,748 |
| 2012-03-27 | 2012-03-23 | 11.890 | 701,815 | -34,365 | 0.07% | 8,344,518 |
| 2012-03-26 | 2012-03-22 | 12.543 | 736,180 | -11,945 | 0.07% | 9,233,835 |
| 2012-03-23 | 2012-03-21 | 12.053 | 748,125 | +6,432 | 0.07% | 9,017,270 |
| 2012-03-22 | 2012-03-20 | 12.570 | 741,693 | -1,470 | 0.07% | 9,323,164 |
| 2012-03-21 | 2012-03-19 | 12.815 | 743,163 | -21,868 | 0.07% | 9,523,622 |
| 2012-03-20 | 2012-03-16 | 13.441 | 765,031 | +5,513 | 0.07% | 10,282,605 |
| 2012-03-19 | 2012-03-15 | 13.631 | 759,518 | +65,054 | 0.07% | 10,353,161 |
| 2012-03-16 | 2012-03-14 | 14.121 | 694,464 | -51,823 | 0.07% | 9,806,505 |
| 2012-03-15 | 2012-03-13 | 13.604 | 746,287 | -2,205 | 0.07% | 10,152,501 |
| 2012-03-14 | 2012-03-12 | 13.033 | 748,492 | -11,026 | 0.07% | 9,754,833 |
| 2012-03-13 | 2012-03-09 | 12.788 | 759,518 | -5,881 | 0.07% | 9,712,546 |
| 2012-03-12 | 2012-03-08 | 12.897 | 765,399 | +62,849 | 0.07% | 9,871,051 |
| 2012-03-09 | 2012-03-07 | 12.434 | 702,550 | -42,267 | 0.07% | 8,735,557 |
| 2012-03-08 | 2012-03-06 | 12.706 | 744,817 | +3,308 | 0.07% | 9,463,758 |
| 2012-03-07 | 2012-03-05 | 13.495 | 741,509 | -8,821 | 0.07% | 10,006,801 |
| 2012-03-06 | 2012-03-02 | 13.060 | 750,330 | -258,012 | 0.07% | 9,799,202 |
| 2012-03-05 | 2012-03-01 | 12.244 | 1,008,342 | +250,294 | 0.09% | 12,345,752 |
| 2012-03-02 | 2012-02-29 | 12.842 | 758,048 | +51,823 | 0.07% | 9,734,998 |
| 2012-03-01 | 2012-02-28 | 13.060 | 706,225 | +12,496 | 0.07% | 9,223,197 |
| 2012-02-29 | 2012-02-27 | 13.414 | 693,729 | -12,496 | 0.07% | 9,305,376 |
| 2012-02-28 | 2012-02-24 | 13.250 | 706,225 | -11,394 | 0.07% | 9,357,702 |
| 2012-02-27 | 2012-02-23 | 12.244 | 717,619 | +5,513 | 0.07% | 8,786,251 |
| 2012-02-24 | 2012-02-22 | 12.135 | 712,106 | +28,668 | 0.07% | 8,641,252 |
| 2012-02-23 | 2012-02-21 | 11.319 | 683,438 | -2,573 | 0.06% | 7,735,522 |
| 2012-02-22 | 2012-02-20 | 11.264 | 686,011 | -6,615 | 0.06% | 7,727,315 |
| 2012-02-21 | 2012-02-17 | 11.291 | 692,626 | -68,730 | 0.07% | 7,820,672 |
| 2012-02-20 | 2012-02-16 | 10.421 | 761,356 | +71,670 | 0.07% | 7,933,845 |
| 2012-02-17 | 2012-02-15 | 10.829 | 689,686 | -2,389 | 0.06% | 7,468,470 |
| 2012-02-16 | 2012-02-14 | 10.421 | 692,075 | -9,556 | 0.07% | 7,211,890 |
| 2012-02-15 | 2012-02-13 | 10.067 | 701,631 | +14,334 | 0.07% | 7,063,300 |
| 2012-02-14 | 2012-02-10 | 10.584 | 687,297 | -8,086 | 0.06% | 7,274,300 |
| 2012-02-13 | 2012-02-09 | 10.611 | 695,383 | -10,658 | 0.07% | 7,378,802 |
| 2012-02-10 | 2012-02-08 | 9.877 | 706,041 | -31,609 | 0.07% | 6,973,226 |
| 2012-02-09 | 2012-02-07 | 9.033 | 737,650 | -17,642 | 0.07% | 6,663,242 |
| 2012-02-08 | 2012-02-06 | 9.278 | 755,292 | -28,300 | 0.07% | 7,007,554 |
| 2012-02-07 | 2012-02-03 | 9.278 | 783,592 | -128,822 | 0.07% | 7,270,120 |
| 2012-02-06 | 2012-02-02 | 8.924 | 912,414 | +190,385 | 0.09% | 8,142,597 |
| 2012-02-03 | 2012-02-01 | 8.679 | 722,029 | -8,454 | 0.07% | 6,266,752 |
| 2012-02-02 | 2012-01-31 | 8.761 | 730,483 | +8,454 | 0.07% | 6,399,752 |
| 2012-02-01 | 2012-01-30 | 8.598 | 722,029 | +55,865 | 0.07% | 6,207,817 |
| 2012-01-31 | 2012-01-27 | 9.142 | 666,164 | +46,862 | 0.06% | 6,090,005 |
| 2012-01-30 | 2012-01-26 | 10.040 | 619,302 | -19,480 | 0.06% | 6,217,646 |
| 2012-01-27 | 2012-01-20 | 9.332 | 638,782 | -42,267 | 0.06% | 5,961,341 |
| 2012-01-26 | 2012-01-19 | 8.843 | 681,049 | -5,513 | 0.06% | 6,022,252 |
| 2012-01-20 | 2012-01-18 | 8.707 | 686,562 | -81,042 | 0.06% | 5,977,601 |
| 2012-01-19 | 2012-01-17 | 8.217 | 767,604 | +19,847 | 0.07% | 6,307,269 |
| 2012-01-18 | 2012-01-16 | 7.836 | 747,757 | -14,702 | 0.07% | 5,859,360 |
| 2012-01-17 | 2012-01-13 | 8.054 | 762,459 | +41,716 | 0.07% | 6,140,523 |
| 2012-01-16 | 2012-01-12 | 7.754 | 720,743 | -14,518 | 0.07% | 5,588,850 |
| 2012-01-13 | 2012-01-11 | 7.700 | 735,261 | -28,300 | 0.07% | 5,661,417 |
| 2012-01-12 | 2012-01-10 | 7.618 | 763,561 | +108,424 | 0.07% | 5,816,998 |
| 2012-01-11 | 2012-01-09 | 7.346 | 655,137 | +8,085 | 0.06% | 4,812,747 |
| 2012-01-06 | 2012-01-04 | 7.074 | 647,052 | -93,171 | 0.06% | 4,577,304 |
| 2012-01-05 | 2012-01-03 | 7.183 | 740,223 | -46,861 | 0.07% | 5,316,964 |
| 2012-01-04 | 2011-12-30 | 7.129 | 787,084 | +47,413 | 0.07% | 5,610,732 |
| 2012-01-03 | 2011-12-29 | 7.156 | 739,671 | +26,463 | 0.07% | 5,292,874 |
| 2011-12-30 | 2011-12-28 | 7.373 | 713,208 | -113,202 | 0.07% | 5,258,752 |
| 2011-12-29 | 2011-12-23 | 7.346 | 826,410 | -45,575 | 0.08% | 6,070,948 |
| 2011-12-28 | 2011-12-22 | 7.074 | 871,985 | +37,489 | 0.08% | 6,168,500 |
| 2011-12-23 | 2011-12-21 | 6.720 | 834,496 | +62,481 | 0.08% | 5,608,134 |
| 2011-12-22 | 2011-12-20 | 6.530 | 772,015 | +36,938 | 0.07% | 5,041,203 |
| 2011-12-21 | 2011-12-19 | 6.829 | 735,077 | -7,351 | 0.07% | 5,020,000 |
| 2011-12-20 | 2011-12-16 | 7.210 | 742,428 | +119,083 | 0.07% | 5,353,002 |
| 2011-12-19 | 2011-12-15 | 7.074 | 623,345 | +3,675 | 0.06% | 4,409,598 |
| 2011-12-16 | 2011-12-14 | 7.265 | 619,670 | +3,492 | 0.06% | 4,501,621 |
| 2011-12-14 | 2011-12-12 | 7.537 | 616,178 | -7,351 | 0.06% | 4,643,903 |
| 2011-12-12 | 2011-12-08 | 7.918 | 623,529 | -16,539 | 0.06% | 4,936,815 |
| 2011-12-09 | 2011-12-07 | 7.836 | 640,068 | +26,095 | 0.06% | 5,015,518 |
| 2011-12-08 | 2011-12-06 | 7.918 | 613,973 | -83,615 | 0.06% | 4,861,155 |
| 2011-12-07 | 2011-12-05 | 8.407 | 697,588 | +56,785 | 0.07% | 5,864,820 |
| 2011-12-06 | 2011-12-02 | 8.462 | 640,803 | -13,783 | 0.06% | 5,422,282 |
| 2011-12-05 | 2011-12-01 | 7.863 | 654,586 | -44,105 | 0.06% | 5,147,090 |
| 2011-12-02 | 2011-11-30 | 6.829 | 698,691 | +14,702 | 0.07% | 4,771,512 |
| 2011-12-01 | 2011-11-29 | 6.775 | 683,989 | -5,146 | 0.06% | 4,633,889 |
| 2011-11-30 | 2011-11-28 | 6.693 | 689,135 | -11,393 | 0.06% | 4,612,502 |
| 2011-11-29 | 2011-11-25 | 6.557 | 700,528 | -83,064 | 0.07% | 4,593,458 |
| 2011-11-28 | 2011-11-24 | 6.720 | 783,592 | +128,271 | 0.07% | 5,266,040 |
| 2011-11-25 | 2011-11-23 | 6.339 | 655,321 | -22,052 | 0.06% | 4,154,389 |
| 2011-11-24 | 2011-11-22 | 6.503 | 677,373 | +35,651 | 0.06% | 4,404,767 |
| 2011-11-23 | 2011-11-21 | 6.666 | 641,722 | +1,837 | 0.06% | 4,277,699 |
| 2011-11-18 | 2011-11-16 | 7.482 | 639,885 | +14,702 | 0.06% | 4,787,754 |
| 2011-11-17 | 2011-11-15 | 7.727 | 625,183 | +14,702 | 0.06% | 4,830,840 |
| 2011-11-16 | 2011-11-14 | 7.863 | 610,481 | -3,676 | 0.06% | 4,800,287 |
| 2011-11-15 | 2011-11-11 | 7.673 | 614,157 | +11,026 | 0.06% | 4,712,221 |
| 2011-11-14 | 2011-11-10 | 7.890 | 603,131 | -183 | 0.06% | 4,758,903 |
| 2011-11-11 | 2011-11-09 | 8.598 | 603,314 | +6,615 | 0.06% | 5,187,136 |
| 2011-11-09 | 2011-11-07 | 8.625 | 596,699 | +3,676 | 0.06% | 5,146,497 |
| 2011-11-08 | 2011-11-04 | 9.087 | 593,023 | +19,847 | 0.06% | 5,389,087 |
| 2011-11-07 | 2011-11-03 | 8.924 | 573,176 | -31,241 | 0.05% | 5,115,158 |
| 2011-11-04 | 2011-11-02 | 9.332 | 604,417 | +31,976 | 0.06% | 5,640,635 |
| 2011-11-03 | 2011-11-01 | 8.979 | 572,441 | -18,377 | 0.05% | 5,139,748 |
| 2011-11-02 | 2011-10-31 | 9.305 | 590,818 | -12,313 | 0.06% | 5,497,649 |
| 2011-11-01 | 2011-10-28 | 9.142 | 603,131 | -66,892 | 0.06% | 5,513,763 |
| 2011-10-31 | 2011-10-27 | 8.489 | 670,023 | +5,146 | 0.06% | 5,687,763 |
| 2011-10-28 | 2011-10-26 | 7.809 | 664,877 | -248,456 | 0.06% | 5,191,829 |
| 2011-10-27 | 2011-10-25 | 7.727 | 913,333 | +148,302 | 0.09% | 7,057,399 |
| 2011-10-26 | 2011-10-24 | 7.863 | 765,031 | +103,462 | 0.07% | 6,015,532 |
| 2011-10-24 | 2011-10-20 | 7.401 | 661,569 | +24,625 | 0.06% | 4,895,998 |
| 2011-10-21 | 2011-10-19 | 7.673 | 636,944 | -368 | 0.06% | 4,887,058 |
| 2011-10-20 | 2011-10-18 | 7.781 | 637,312 | -24,257 | 0.06% | 4,959,242 |
| 2011-10-19 | 2011-10-17 | 8.380 | 661,569 | -110,078 | 0.06% | 5,543,998 |
| 2011-10-18 | 2011-10-14 | 7.972 | 771,647 | +75,897 | 0.07% | 6,151,535 |
| 2011-10-17 | 2011-10-13 | 8.598 | 695,750 | -279,513 | 0.07% | 5,981,877 |
| 2011-10-14 | 2011-10-12 | 6.856 | 975,263 | +332,622 | 0.09% | 6,686,817 |
| 2011-10-13 | 2011-10-11 | 6.476 | 642,641 | +57,887 | 0.06% | 4,161,430 |
| 2011-10-12 | 2011-10-10 | 6.693 | 584,754 | -3,675 | 0.05% | 3,913,862 |
| 2011-10-11 | 2011-10-07 | 7.210 | 588,429 | +26,830 | 0.06% | 4,242,649 |
| 2011-10-10 | 2011-10-06 | 7.047 | 561,599 | +13,783 | 0.05% | 3,957,521 |
| 2011-10-07 | 2011-10-04 | 6.693 | 547,816 | +1,286 | 0.05% | 3,666,629 |
| 2011-10-04 | 2011-09-30 | 7.972 | 546,530 | -33,446 | 0.05% | 4,356,912 |
| 2011-10-03 | 2011-09-28 | 8.054 | 579,976 | -12,864 | 0.05% | 4,670,882 |
| 2011-09-30 | 2011-09-27 | 7.210 | 592,840 | +26,096 | 0.06% | 4,274,453 |
| 2011-09-28 | 2011-09-26 | 7.074 | 566,744 | -1,838 | 0.05% | 4,009,198 |
| 2011-09-27 | 2011-09-23 | 7.537 | 568,582 | -1,103 | 0.05% | 4,285,190 |
| 2011-09-26 | 2011-09-22 | 7.754 | 569,685 | -115,407 | 0.05% | 4,417,503 |
| 2011-09-23 | 2011-09-21 | 8.843 | 685,092 | +7,351 | 0.06% | 6,058,002 |
| 2011-09-22 | 2011-09-20 | 9.441 | 677,741 | -7,351 | 0.06% | 6,398,680 |
| 2011-09-19 | 2011-09-15 | 10.121 | 685,092 | +7,351 | 0.06% | 6,934,083 |
| 2011-09-12 | 2011-09-08 | 11.427 | 677,741 | +735 | 0.06% | 7,744,800 |
| 2011-09-07 | 2011-09-05 | 11.591 | 677,006 | -7,167 | 0.06% | 7,846,921 |
| 2011-09-01 | 2011-08-30 | 12.053 | 684,173 | -1,838 | 0.06% | 8,246,446 |
| 2011-08-31 | 2011-08-29 | 11.536 | 686,011 | -1,837 | 0.06% | 7,913,965 |
| 2011-08-30 | 2011-08-26 | 11.754 | 687,848 | +11,026 | 0.06% | 8,084,877 |
| 2011-08-24 | 2011-08-22 | 11.917 | 676,822 | -1,838 | 0.06% | 8,065,769 |
| 2011-08-23 | 2011-08-19 | 12.516 | 678,660 | -11,394 | 0.06% | 8,493,902 |
| 2011-08-22 | 2011-08-18 | 12.788 | 690,054 | +11,027 | 0.06% | 8,824,256 |
| 2011-08-19 | 2011-08-17 | 13.060 | 679,027 | +183 | 0.06% | 8,867,995 |
| 2011-08-18 | 2011-08-16 | 13.522 | 678,844 | -7,350 | 0.06% | 9,179,596 |
| 2011-08-17 | 2011-08-15 | 13.332 | 686,194 | +7,350 | 0.06% | 9,148,295 |
| 2011-08-16 | 2011-08-12 | 13.005 | 678,844 | -1,470 | 0.06% | 8,828,665 |
| 2011-08-15 | 2011-08-11 | 12.869 | 680,314 | +4,594 | 0.06% | 8,755,233 |
| 2011-08-12 | 2011-08-10 | 13.087 | 675,720 | -3 | 0.06% | 8,843,191 |
| 2011-08-11 | 2011-08-09 | 12.706 | 675,723 | -180 | 0.06% | 8,585,839 |
| 2011-08-10 | 2011-08-08 | 13.169 | 675,903 | +2,205 | 0.06% | 8,900,756 |
| 2011-08-09 | 2011-08-05 | 13.550 | 673,698 | -7,351 | 0.06% | 9,128,339 |
| 2011-08-05 | 2011-08-03 | 14.447 | 681,049 | +7,351 | 0.06% | 9,839,433 |
| 2011-08-04 | 2011-08-02 | 15.236 | 673,698 | -7,351 | 0.06% | 10,264,799 |
| 2011-08-03 | 2011-08-01 | 15.073 | 681,049 | -9,188 | 0.06% | 10,265,623 |
| 2011-08-02 | 2011-07-29 | 14.828 | 690,237 | +3,124 | 0.06% | 10,235,096 |
| 2011-08-01 | 2011-07-28 | 14.964 | 687,113 | +12,864 | 0.06% | 10,282,247 |
| 2011-07-29 | 2011-07-27 | 15.345 | 674,249 | -7,351 | 0.06% | 10,346,575 |
| 2011-07-26 | 2011-07-22 | 15.155 | 681,600 | +3,675 | 0.06% | 10,329,563 |
| 2011-07-25 | 2011-07-21 | 14.937 | 677,925 | -7,351 | 0.06% | 10,126,309 |
| 2011-07-22 | 2011-07-20 | 14.665 | 685,276 | +3,676 | 0.06% | 10,049,662 |
| 2011-07-21 | 2011-07-19 | 14.475 | 681,600 | -3,676 | 0.06% | 9,865,938 |
| 2011-07-20 | 2011-07-18 | 14.828 | 685,276 | +3,676 | 0.06% | 10,161,532 |
| 2011-07-18 | 2011-07-14 | 15.427 | 681,600 | +184 | 0.06% | 10,515,013 |
| 2011-07-15 | 2011-07-13 | 15.427 | 681,416 | -1,838 | 0.06% | 10,512,175 |
| 2011-07-14 | 2011-07-12 | 15.345 | 683,254 | -3,675 | 0.06% | 10,484,759 |
| 2011-07-12 | 2011-07-08 | 16.080 | 686,929 | -2,206 | 0.06% | 11,045,783 |
| 2011-07-11 | 2011-07-07 | 15.645 | 689,135 | -11,945 | 0.06% | 10,781,255 |
| 2011-07-08 | 2011-07-06 | 15.563 | 701,080 | -9,556 | 0.07% | 10,910,905 |
| 2011-07-07 | 2011-07-05 | 15.617 | 710,636 | -4,043 | 0.07% | 11,098,295 |
| 2011-07-06 | 2011-07-04 | 15.264 | 714,679 | +6,984 | 0.07% | 10,908,651 |
| 2011-07-04 | 2011-06-29 | 14.094 | 707,695 | -7,351 | 0.07% | 9,974,085 |
| 2011-06-29 | 2011-06-27 | 14.393 | 715,046 | -3,308 | 0.07% | 10,291,693 |
| 2011-06-28 | 2011-06-24 | 14.094 | 718,354 | +8,086 | 0.07% | 10,124,310 |
| 2011-06-23 | 2011-06-21 | 13.278 | 710,268 | -1,103 | 0.07% | 9,430,598 |
| 2011-06-22 | 2011-06-20 | 13.386 | 711,371 | -3,675 | 0.07% | 9,522,663 |
| 2011-06-21 | 2011-06-17 | 13.305 | 715,046 | -11,394 | 0.07% | 9,513,493 |
| 2011-06-20 | 2011-06-16 | 13.332 | 726,440 | -5,513 | 0.07% | 9,684,852 |
| 2011-06-16 | 2011-06-14 | 13.087 | 731,953 | +1,838 | 0.07% | 9,579,116 |
| 2011-06-15 | 2011-06-13 | 12.407 | 730,115 | -184 | 0.07% | 9,058,437 |
| 2011-06-14 | 2011-06-10 | 12.625 | 730,299 | +5,513 | 0.07% | 9,219,680 |
| 2011-06-13 | 2011-06-09 | 12.570 | 724,786 | +5,513 | 0.07% | 9,110,641 |
| 2011-06-10 | 2011-06-08 | 13.169 | 719,273 | +1,838 | 0.07% | 9,471,882 |
| 2011-06-09 | 2011-06-07 | 13.278 | 717,435 | +8,086 | 0.07% | 9,525,758 |
| 2011-06-08 | 2011-06-03 | 13.849 | 709,349 | -2,022 | 0.07% | 9,823,696 |
| 2011-06-07 | 2011-06-02 | 14.339 | 711,371 | -5,145 | 0.07% | 10,200,089 |
| 2011-06-03 | 2011-06-01 | 15.332 | 716,516 | -14,702 | 0.07% | 10,985,893 |
| 2011-06-02 | 2011-05-31 | 15.500 | 731,218 | +10,374 | 0.07% | 11,333,615 |
| 2011-06-01 | 2011-05-30 | 14.970 | 720,844 | +10,762 | 0.07% | 10,791,017 |
| 2011-05-30 | 2011-05-26 | 14.468 | 710,082 | +3,587 | 0.07% | 10,273,600 |
| 2011-05-25 | 2011-05-23 | 14.412 | 706,495 | +10,403 | 0.07% | 10,182,313 |
| 2011-05-24 | 2011-05-20 | 14.858 | 696,092 | -17,936 | 0.07% | 10,342,860 |
| 2011-05-23 | 2011-05-19 | 15.026 | 714,028 | +27,262 | 0.07% | 10,728,791 |
| 2011-05-20 | 2011-05-18 | 15.388 | 686,766 | -179 | 0.07% | 10,568,045 |
| 2011-05-19 | 2011-05-17 | 15.221 | 686,945 | -7,892 | 0.07% | 10,455,900 |
| 2011-05-18 | 2011-05-16 | 14.691 | 694,837 | +20,806 | 0.07% | 10,207,993 |
| 2011-05-17 | 2011-05-13 | 14.998 | 674,031 | +9,685 | 0.06% | 10,109,017 |
| 2011-05-16 | 2011-05-12 | 15.081 | 664,346 | +10,762 | 0.06% | 10,019,323 |
| 2011-05-13 | 2011-05-11 | 15.611 | 653,584 | -7,175 | 0.06% | 10,203,196 |
| 2011-05-12 | 2011-05-09 | 15.304 | 660,759 | -7,174 | 0.06% | 10,112,586 |
| 2011-05-09 | 2011-05-05 | 14.663 | 667,933 | +14,169 | 0.06% | 9,794,120 |
| 2011-05-06 | 2011-05-04 | 14.886 | 653,764 | -22,240 | 0.06% | 9,732,156 |
| 2011-05-05 | 2011-05-03 | 15.193 | 676,004 | -179 | 0.07% | 10,270,523 |
| 2011-05-03 | 2011-04-28 | 15.583 | 676,183 | +3,407 | 0.07% | 10,537,142 |
| 2011-04-29 | 2011-04-27 | 16.057 | 672,776 | -4,663 | 0.06% | 10,802,885 |
| 2011-04-27 | 2011-04-21 | 16.447 | 677,439 | -75,331 | 0.07% | 11,142,150 |
| 2011-04-26 | 2011-04-20 | 16.113 | 752,770 | +71,744 | 0.07% | 12,129,333 |
| 2011-04-20 | 2011-04-18 | 16.420 | 681,026 | +6,457 | 0.07% | 11,182,162 |
| 2011-04-19 | 2011-04-15 | 16.754 | 674,569 | -3,587 | 0.06% | 11,301,801 |
| 2011-04-18 | 2011-04-14 | 17.312 | 678,156 | +17,577 | 0.07% | 11,739,997 |
| 2011-04-15 | 2011-04-13 | 16.838 | 660,579 | -6,816 | 0.06% | 11,122,656 |
| 2011-04-14 | 2011-04-12 | 16.643 | 667,395 | +9,327 | 0.06% | 11,107,187 |
| 2011-04-13 | 2011-04-11 | 17.061 | 658,068 | -19,012 | 0.06% | 11,227,136 |
| 2011-04-12 | 2011-04-08 | 17.200 | 677,080 | +8,968 | 0.07% | 11,645,870 |
| 2011-04-11 | 2011-04-07 | 17.144 | 668,112 | +4,304 | 0.06% | 11,454,369 |
| 2011-04-08 | 2011-04-06 | 17.451 | 663,808 | +5,740 | 0.06% | 11,584,135 |
| 2011-04-07 | 2011-04-04 | 17.507 | 658,068 | +1,973 | 0.06% | 11,520,656 |
| 2011-04-06 | 2011-04-01 | 17.200 | 656,095 | +14,348 | 0.06% | 11,284,925 |
| 2011-04-01 | 2011-03-30 | 17.507 | 641,747 | -9,147 | 0.06% | 11,234,928 |
| 2011-03-31 | 2011-03-29 | 17.089 | 650,894 | -3,587 | 0.06% | 11,122,887 |
| 2011-03-30 | 2011-03-28 | 16.782 | 654,481 | -1,794 | 0.06% | 10,983,489 |
| 2011-03-28 | 2011-03-24 | 16.670 | 656,275 | -1,793 | 0.06% | 10,940,416 |
| 2011-03-25 | 2011-03-23 | 16.587 | 658,068 | -7,175 | 0.06% | 10,915,271 |
| 2011-03-24 | 2011-03-22 | 16.085 | 665,243 | -3,587 | 0.06% | 10,700,472 |
| 2011-03-23 | 2011-03-21 | 15.806 | 668,830 | -40,356 | 0.06% | 10,571,719 |
| 2011-03-22 | 2011-03-18 | 14.970 | 709,186 | -12,913 | 0.07% | 10,616,497 |
| 2011-03-21 | 2011-03-17 | 14.217 | 722,099 | -359 | 0.07% | 10,266,294 |
| 2011-03-18 | 2011-03-16 | 14.385 | 722,458 | +24,931 | 0.07% | 10,392,238 |
| 2011-03-17 | 2011-03-15 | 14.078 | 697,527 | +717 | 0.07% | 9,819,722 |
| 2011-03-15 | 2011-03-11 | 14.329 | 696,810 | -71,385 | 0.07% | 9,984,453 |
| 2011-03-14 | 2011-03-10 | 14.831 | 768,195 | -3,407 | 0.07% | 11,392,785 |
| 2011-03-11 | 2011-03-09 | 15.054 | 771,602 | -3,588 | 0.07% | 11,615,393 |
| 2011-03-10 | 2011-03-08 | 14.719 | 775,190 | -1,793 | 0.07% | 11,410,085 |
| 2011-03-09 | 2011-03-07 | 14.468 | 776,983 | -3,587 | 0.07% | 11,241,536 |
| 2011-03-08 | 2011-03-04 | 14.663 | 780,570 | -21,524 | 0.08% | 11,445,754 |
| 2011-03-07 | 2011-03-03 | 14.357 | 802,094 | +1,973 | 0.08% | 11,515,407 |
| 2011-03-04 | 2011-03-02 | 13.939 | 800,121 | -8,968 | 0.08% | 11,152,506 |
| 2011-03-03 | 2011-03-01 | 14.385 | 809,089 | -66,362 | 0.08% | 11,638,387 |
| 2011-03-02 | 2011-02-28 | 14.022 | 875,451 | +24,931 | 0.08% | 12,275,710 |
| 2011-03-01 | 2011-02-25 | 13.548 | 850,520 | -46,454 | 0.08% | 11,523,054 |
| 2011-02-28 | 2011-02-24 | 13.102 | 896,974 | +11,120 | 0.09% | 11,752,344 |
| 2011-02-25 | 2011-02-23 | 13.604 | 885,854 | +46,274 | 0.09% | 12,051,158 |
| 2011-02-24 | 2011-02-22 | 14.357 | 839,580 | -1,076 | 0.08% | 12,053,581 |
| 2011-02-23 | 2011-02-21 | 14.942 | 840,656 | +62,776 | 0.08% | 12,561,164 |
| 2011-02-22 | 2011-02-18 | 15.500 | 777,880 | +20,268 | 0.07% | 12,056,859 |
| 2011-02-21 | 2011-02-17 | 15.081 | 757,612 | +81,787 | 0.07% | 11,425,913 |
| 2011-02-18 | 2011-02-16 | 15.583 | 675,825 | +11,120 | 0.07% | 10,531,564 |
| 2011-02-17 | 2011-02-15 | 15.751 | 664,705 | -10,761 | 0.06% | 10,469,458 |
| 2011-02-16 | 2011-02-14 | 15.890 | 675,466 | +6,816 | 0.07% | 10,733,099 |
| 2011-02-15 | 2011-02-11 | 15.137 | 668,650 | -1,794 | 0.06% | 10,121,514 |
| 2011-02-14 | 2011-02-10 | 15.388 | 670,444 | +10,762 | 0.06% | 10,316,880 |
| 2011-02-11 | 2011-02-09 | 15.918 | 659,682 | +11,837 | 0.06% | 10,500,683 |
| 2011-02-10 | 2011-02-08 | 16.364 | 647,845 | +3,587 | 0.06% | 10,601,224 |
| 2011-02-09 | 2011-02-07 | 16.921 | 644,258 | -3,587 | 0.06% | 10,901,727 |
| 2011-02-08 | 2011-02-02 | 16.921 | 647,845 | -7,174 | 0.06% | 10,962,424 |
| 2011-02-07 | 2011-01-31 | 16.169 | 655,019 | +10,761 | 0.06% | 10,590,798 |
| 2011-02-01 | 2011-01-28 | 16.392 | 644,258 | +7,892 | 0.06% | 10,560,487 |
| 2011-01-31 | 2011-01-27 | 16.810 | 636,366 | +1,256 | 0.06% | 10,697,224 |
| 2011-01-28 | 2011-01-26 | 17.841 | 635,110 | +3,587 | 0.06% | 11,331,195 |
| 2011-01-27 | 2011-01-25 | 18.120 | 631,523 | +3,587 | 0.06% | 11,443,248 |
| 2011-01-26 | 2011-01-24 | 18.315 | 627,936 | -17,936 | 0.06% | 11,500,787 |
| 2011-01-25 | 2011-01-21 | 18.036 | 645,872 | +18,115 | 0.06% | 11,649,238 |
| 2011-01-24 | 2011-01-20 | 18.399 | 627,757 | +2,511 | 0.06% | 11,550,008 |
| 2011-01-21 | 2011-01-19 | 18.566 | 625,246 | +2,511 | 0.06% | 11,608,389 |
| 2011-01-19 | 2011-01-17 | 18.399 | 622,735 | -8,609 | 0.06% | 11,457,609 |
| 2011-01-18 | 2011-01-14 | 18.650 | 631,344 | +359 | 0.06% | 11,774,405 |
| 2011-01-14 | 2011-01-12 | 18.761 | 630,985 | +17,936 | 0.06% | 11,838,070 |
| 2011-01-13 | 2011-01-11 | 18.455 | 613,049 | -3,587 | 0.06% | 11,313,578 |
| 2011-01-12 | 2011-01-10 | 18.984 | 616,636 | +71,743 | 0.06% | 11,706,384 |
| 2011-01-11 | 2011-01-07 | 19.124 | 544,893 | +91,832 | 0.05% | 10,420,346 |
| 2011-01-10 | 2011-01-06 | 19.235 | 453,061 | -65,645 | 0.04% | 8,714,702 |
| 2011-01-07 | 2011-01-05 | 18.594 | 518,706 | -5,022 | 0.05% | 9,644,815 |
| 2011-01-06 | 2011-01-04 | 17.897 | 523,728 | -13,632 | 0.05% | 9,373,194 |
| 2011-01-05 | 2011-01-03 | 17.395 | 537,360 | +1,973 | 0.05% | 9,347,527 |
| 2011-01-04 | 2010-12-31 | 16.503 | 535,387 | -2,869 | 0.05% | 8,835,606 |
| 2011-01-03 | 2010-12-29 | 16.420 | 538,256 | -8,789 | 0.05% | 8,837,938 |
| 2010-12-30 | 2010-12-28 | 16.113 | 547,045 | +3,587 | 0.05% | 8,814,500 |
| 2010-12-29 | 2010-12-24 | 16.531 | 543,458 | -18,833 | 0.05% | 8,983,953 |
| 2010-12-28 | 2010-12-22 | 16.754 | 562,291 | -20,805 | 0.05% | 9,420,683 |
| 2010-12-23 | 2010-12-21 | 16.643 | 583,096 | +37,127 | 0.06% | 9,704,232 |
| 2010-12-22 | 2010-12-20 | 16.726 | 545,969 | -3,587 | 0.05% | 9,132,003 |
| 2010-12-21 | 2010-12-17 | 16.670 | 549,556 | -7,174 | 0.05% | 9,161,360 |
| 2010-12-20 | 2010-12-16 | 16.838 | 556,730 | +14,348 | 0.05% | 9,374,074 |
| 2010-12-17 | 2010-12-15 | 17.367 | 542,382 | +17,936 | 0.05% | 9,419,766 |
| 2010-12-16 | 2010-12-14 | 17.563 | 524,446 | +35,872 | 0.05% | 9,210,604 |
| 2010-12-14 | 2010-12-10 | 17.813 | 488,574 | -17,218 | 0.05% | 8,703,181 |
| 2010-12-13 | 2010-12-09 | 18.009 | 505,792 | -27,622 | 0.05% | 9,108,592 |
| 2010-12-10 | 2010-12-08 | 17.841 | 533,414 | +7,175 | 0.05% | 9,516,805 |
| 2010-12-09 | 2010-12-07 | 17.841 | 526,239 | +14,348 | 0.05% | 9,388,794 |
| 2010-12-08 | 2010-12-06 | 18.092 | 511,891 | +27,980 | 0.05% | 9,261,237 |
| 2010-12-07 | 2010-12-03 | 17.033 | 483,911 | +1,794 | 0.05% | 8,242,396 |
| 2010-12-06 | 2010-12-02 | 17.953 | 482,117 | -34,258 | 0.05% | 8,655,359 |
| 2010-12-03 | 2010-12-01 | 17.005 | 516,375 | +6,457 | 0.05% | 8,780,957 |
| 2010-12-02 | 2010-11-30 | 16.141 | 509,918 | +11,838 | 0.05% | 8,230,490 |
| 2010-12-01 | 2010-11-29 | 16.280 | 498,080 | +33,899 | 0.05% | 8,108,840 |
| 2010-11-30 | 2010-11-26 | 16.475 | 464,181 | +3,228 | 0.04% | 7,647,538 |
| 2010-11-29 | 2010-11-25 | 16.782 | 460,953 | +8,071 | 0.04% | 7,735,706 |
| 2010-11-26 | 2010-11-24 | 16.921 | 452,882 | +7,354 | 0.04% | 7,663,383 |
| 2010-11-25 | 2010-11-23 | 17.563 | 445,528 | -14,349 | 0.04% | 7,824,604 |
| 2010-11-24 | 2010-11-22 | 17.507 | 459,877 | -21,523 | 0.04% | 8,050,968 |
| 2010-11-23 | 2010-11-19 | 17.730 | 481,400 | +180 | 0.05% | 8,535,127 |
| 2010-11-22 | 2010-11-18 | 18.036 | 481,220 | +34,078 | 0.05% | 8,679,501 |
| 2010-11-19 | 2010-11-17 | 17.479 | 447,142 | -2,332 | 0.04% | 7,815,555 |
| 2010-11-18 | 2010-11-16 | 17.758 | 449,474 | +1,615 | 0.04% | 7,981,615 |
| 2010-11-17 | 2010-11-15 | 18.287 | 447,859 | -1,435 | 0.04% | 8,190,152 |
| 2010-11-15 | 2010-11-11 | 19.375 | 449,294 | -3,408 | 0.04% | 8,704,869 |
| 2010-11-12 | 2010-11-10 | 19.040 | 452,702 | -1,973 | 0.04% | 8,619,457 |
| 2010-11-11 | 2010-11-09 | 19.876 | 454,675 | +6,636 | 0.04% | 9,037,273 |
| 2010-11-10 | 2010-11-08 | 19.542 | 448,039 | -2,152 | 0.04% | 8,755,494 |
| 2010-11-09 | 2010-11-05 | 18.789 | 450,191 | -7,174 | 0.04% | 8,458,698 |
| 2010-11-05 | 2010-11-03 | 18.092 | 457,365 | -30,133 | 0.04% | 8,274,741 |
| 2010-11-04 | 2010-11-02 | 17.451 | 487,498 | +359 | 0.05% | 8,507,343 |
| 2010-11-03 | 2010-11-01 | 17.507 | 487,139 | -14,349 | 0.05% | 8,528,239 |
| 2010-11-02 | 2010-10-29 | 17.117 | 501,488 | +14,349 | 0.05% | 8,583,723 |
| 2010-10-29 | 2010-10-27 | 17.284 | 487,139 | +35,872 | 0.05% | 8,419,599 |
| 2010-10-28 | 2010-10-26 | 17.646 | 451,267 | -5,381 | 0.04% | 7,963,135 |
| 2010-10-26 | 2010-10-22 | 17.590 | 456,648 | -359 | 0.04% | 8,032,629 |
| 2010-10-25 | 2010-10-21 | 17.618 | 457,007 | -3,587 | 0.04% | 8,051,684 |
| 2010-10-22 | 2010-10-20 | 17.897 | 460,594 | -3,587 | 0.04% | 8,243,281 |
| 2010-10-19 | 2010-10-15 | 18.204 | 464,181 | -4,663 | 0.04% | 8,449,818 |
| 2010-10-18 | 2010-10-14 | 18.036 | 468,844 | -7,892 | 0.05% | 8,456,282 |
| 2010-10-15 | 2010-10-13 | 18.036 | 476,736 | +26,724 | 0.05% | 8,598,625 |
| 2010-10-14 | 2010-10-12 | 17.284 | 450,012 | +180 | 0.04% | 7,777,904 |
| 2010-10-13 | 2010-10-11 | 17.423 | 449,832 | -4,126 | 0.04% | 7,837,493 |
| 2010-10-12 | 2010-10-08 | 17.535 | 453,958 | -3,587 | 0.04% | 7,960,001 |
| 2010-10-11 | 2010-10-07 | 17.618 | 457,545 | -1,793 | 0.04% | 8,061,163 |
| 2010-10-08 | 2010-10-06 | 17.563 | 459,338 | +896 | 0.04% | 8,067,142 |
| 2010-10-07 | 2010-10-05 | 16.866 | 458,442 | -358 | 0.04% | 7,731,906 |
| 2010-10-05 | 2010-09-30 | 16.587 | 458,800 | -3,588 | 0.04% | 7,610,044 |
| 2010-09-29 | 2010-09-27 | 17.702 | 462,388 | -3,587 | 0.04% | 8,185,158 |
| 2010-09-28 | 2010-09-24 | 17.172 | 465,975 | -179 | 0.04% | 8,001,845 |
| 2010-09-24 | 2010-09-21 | 17.117 | 466,154 | -897 | 0.04% | 7,978,929 |
| 2010-09-20 | 2010-09-16 | 17.340 | 467,051 | -3,587 | 0.05% | 8,098,442 |
| 2010-09-15 | 2010-09-13 | 17.284 | 470,638 | -1,435 | 0.05% | 8,134,399 |
| 2010-09-14 | 2010-09-10 | 17.033 | 472,073 | -4,843 | 0.05% | 8,040,761 |
| 2010-09-13 | 2010-09-09 | 17.144 | 476,916 | -3,587 | 0.05% | 8,176,431 |
| 2010-09-09 | 2010-09-07 | 16.921 | 480,503 | +3,587 | 0.05% | 8,130,768 |
| 2010-09-08 | 2010-09-06 | 16.893 | 476,916 | -8,609 | 0.05% | 8,056,776 |
| 2010-09-07 | 2010-09-03 | 16.169 | 485,525 | +1,973 | 0.05% | 7,850,302 |
| 2010-09-06 | 2010-09-02 | 15.695 | 483,552 | +8,609 | 0.05% | 7,589,241 |
| 2010-09-03 | 2010-09-01 | 15.221 | 474,943 | -27,621 | 0.05% | 7,229,045 |
| 2010-09-02 | 2010-08-31 | 15.137 | 502,564 | +18,833 | 0.05% | 7,607,431 |
| 2010-09-01 | 2010-08-30 | 15.555 | 483,731 | +3,587 | 0.05% | 7,524,626 |
| 2010-08-31 | 2010-08-27 | 15.444 | 480,144 | -5,201 | 0.05% | 7,415,289 |
| 2010-08-27 | 2010-08-25 | 15.304 | 485,345 | -3,588 | 0.05% | 7,427,962 |
| 2010-08-26 | 2010-08-24 | 15.360 | 488,933 | -3,587 | 0.05% | 7,510,135 |
| 2010-08-25 | 2010-08-23 | 15.388 | 492,520 | -7,174 | 0.05% | 7,578,962 |
| 2010-08-24 | 2010-08-20 | 15.416 | 499,694 | -2,511 | 0.05% | 7,703,287 |
| 2010-08-23 | 2010-08-19 | 15.500 | 502,205 | +12,017 | 0.05% | 7,783,996 |
| 2010-08-20 | 2010-08-18 | 15.500 | 490,188 | -26,366 | 0.05% | 7,597,737 |
| 2010-08-19 | 2010-08-17 | 14.858 | 516,554 | +8,789 | 0.05% | 7,675,201 |
| 2010-08-18 | 2010-08-16 | 14.886 | 507,765 | -1,794 | 0.05% | 7,558,764 |
| 2010-08-17 | 2010-08-13 | 14.496 | 509,559 | -7,533 | 0.05% | 7,386,601 |
| 2010-08-16 | 2010-08-12 | 14.385 | 517,092 | +897 | 0.05% | 7,438,139 |
| 2010-08-13 | 2010-08-11 | 14.245 | 516,195 | +5,739 | 0.05% | 7,353,287 |
| 2010-08-12 | 2010-08-10 | 14.747 | 510,456 | -10,761 | 0.05% | 7,527,674 |
| 2010-08-11 | 2010-08-09 | 15.221 | 521,217 | +1,255 | 0.05% | 7,933,375 |
| 2010-08-10 | 2010-08-06 | 15.388 | 519,962 | +1,256 | 0.05% | 8,001,243 |
| 2010-08-09 | 2010-08-05 | 15.695 | 518,706 | -1,076 | 0.05% | 8,140,976 |
| 2010-08-06 | 2010-08-04 | 15.974 | 519,782 | +6,815 | 0.05% | 8,302,763 |
| 2010-08-05 | 2010-08-03 | 16.197 | 512,967 | -10,761 | 0.05% | 8,308,304 |
| 2010-08-04 | 2010-08-02 | 16.252 | 523,728 | +14,348 | 0.05% | 8,511,795 |
| 2010-08-03 | 2010-07-30 | 16.029 | 509,380 | +2,153 | 0.05% | 8,165,006 |
| 2010-08-02 | 2010-07-29 | 16.252 | 507,227 | +1,793 | 0.05% | 8,243,615 |
| 2010-07-30 | 2010-07-28 | 16.169 | 505,434 | -18,474 | 0.05% | 8,172,205 |
| 2010-07-29 | 2010-07-27 | 15.974 | 523,908 | +10,762 | 0.05% | 8,368,670 |
| 2010-07-28 | 2010-07-26 | 15.974 | 513,146 | -2,152 | 0.05% | 8,196,763 |
| 2010-07-27 | 2010-07-23 | 16.447 | 515,298 | -17,936 | 0.05% | 8,475,343 |
| 2010-07-26 | 2010-07-22 | 16.085 | 533,234 | -1,794 | 0.05% | 8,577,099 |
| 2010-07-23 | 2010-07-21 | 16.001 | 535,028 | +538 | 0.05% | 8,561,211 |
| 2010-07-22 | 2010-07-20 | 15.639 | 534,490 | -1,255 | 0.05% | 8,358,902 |
| 2010-07-14 | 2010-07-12 | 14.747 | 535,745 | -5,740 | 0.05% | 7,900,609 |
| 2010-07-13 | 2010-07-09 | 14.747 | 541,485 | +4,663 | 0.05% | 7,985,257 |
| 2010-07-12 | 2010-07-08 | 14.301 | 536,822 | +359 | 0.05% | 7,677,052 |
| 2010-07-09 | 2010-07-07 | 14.189 | 536,463 | -3,587 | 0.05% | 7,612,098 |
| 2010-07-08 | 2010-07-06 | 14.106 | 540,050 | +4,125 | 0.05% | 7,617,830 |
| 2010-07-06 | 2010-07-02 | 13.827 | 535,925 | -13,631 | 0.05% | 7,410,244 |
| 2010-07-05 | 2010-06-30 | 13.548 | 549,556 | +6,995 | 0.05% | 7,445,520 |
| 2010-07-02 | 2010-06-29 | 13.966 | 542,561 | -12,555 | 0.05% | 7,577,625 |
| 2010-06-29 | 2010-06-25 | 13.632 | 555,116 | -7,175 | 0.05% | 7,567,273 |
| 2010-06-28 | 2010-06-24 | 13.688 | 562,291 | +180 | 0.05% | 7,696,432 |
| 2010-06-23 | 2010-06-21 | 14.050 | 562,111 | -10,044 | 0.05% | 7,897,678 |
| 2010-06-22 | 2010-06-18 | 13.046 | 572,155 | -180 | 0.06% | 7,464,597 |
| 2010-06-18 | 2010-06-15 | 12.963 | 572,335 | -17,936 | 0.06% | 7,419,080 |
| 2010-06-15 | 2010-06-11 | 12.573 | 590,271 | -19,729 | 0.06% | 7,421,211 |
| 2010-06-14 | 2010-06-10 | 12.350 | 610,000 | -3,587 | 0.06% | 7,533,215 |
| 2010-06-11 | 2010-06-09 | 12.322 | 613,587 | +3,228 | 0.06% | 7,560,408 |
| 2010-06-10 | 2010-06-08 | 12.127 | 610,359 | -2,690 | 0.06% | 7,401,528 |
| 2010-06-09 | 2010-06-07 | 12.099 | 613,049 | -6,816 | 0.06% | 7,417,059 |
| 2010-06-08 | 2010-06-04 | 12.545 | 619,865 | -24,393 | 0.06% | 7,776,003 |
| 2010-06-07 | 2010-06-03 | 12.266 | 644,258 | -32,643 | 0.06% | 7,902,405 |
| 2010-06-04 | 2010-06-02 | 12.154 | 676,901 | +25,110 | 0.07% | 8,227,321 |
| 2010-06-03 | 2010-06-01 | 12.043 | 651,791 | -12,555 | 0.06% | 7,849,444 |
| 2010-06-02 | 2010-05-31 | 12.427 | 664,346 | +7,175 | 0.06% | 8,255,904 |
| 2010-06-01 | 2010-05-28 | 12.653 | 657,171 | +20,563 | 0.06% | 8,315,226 |
| 2010-05-31 | 2010-05-27 | 12.907 | 636,608 | -8,852 | 0.06% | 8,216,861 |
| 2010-05-28 | 2010-05-26 | 12.116 | 645,460 | -30,449 | 0.06% | 7,820,676 |
| 2010-05-27 | 2010-05-25 | 11.467 | 675,909 | +1,062 | 0.07% | 7,750,539 |
| 2010-05-26 | 2010-05-24 | 11.919 | 674,847 | +20,536 | 0.07% | 8,043,321 |
| 2010-05-25 | 2010-05-20 | 11.043 | 654,311 | -354 | 0.06% | 7,225,678 |
| 2010-05-24 | 2010-05-19 | 11.552 | 654,665 | -10,799 | 0.06% | 7,562,407 |
| 2010-05-20 | 2010-05-18 | 11.778 | 665,464 | +4,072 | 0.06% | 7,837,513 |
| 2010-05-19 | 2010-05-17 | 11.326 | 661,392 | -74,354 | 0.06% | 7,490,675 |
| 2010-05-18 | 2010-05-14 | 11.636 | 735,746 | -5,311 | 0.07% | 8,561,360 |
| 2010-05-17 | 2010-05-13 | 11.721 | 741,057 | -5,311 | 0.07% | 8,685,951 |
| 2010-05-14 | 2010-05-12 | 11.467 | 746,368 | -23,191 | 0.07% | 8,558,481 |
| 2010-05-13 | 2010-05-11 | 11.665 | 769,559 | -354 | 0.08% | 8,976,553 |
| 2010-05-12 | 2010-05-10 | 11.749 | 769,913 | -53,110 | 0.08% | 9,045,918 |
| 2010-05-11 | 2010-05-07 | 11.354 | 823,023 | -31,866 | 0.08% | 9,344,491 |
| 2010-05-10 | 2010-05-06 | 10.987 | 854,889 | +15,225 | 0.08% | 9,392,408 |
| 2010-05-07 | 2010-05-05 | 11.043 | 839,664 | -63,732 | 0.08% | 9,272,566 |
| 2010-05-06 | 2010-05-04 | 11.636 | 903,396 | +69,043 | 0.09% | 10,512,186 |
| 2010-05-05 | 2010-05-03 | 12.512 | 834,353 | -7,081 | 0.08% | 10,439,296 |
| 2010-05-04 | 2010-04-30 | 12.992 | 841,434 | +17,703 | 0.08% | 10,931,897 |
| 2010-05-03 | 2010-04-29 | 12.964 | 823,731 | -10,091 | 0.08% | 10,678,635 |
| 2010-04-30 | 2010-04-28 | 12.710 | 833,822 | +99,492 | 0.08% | 10,597,502 |
| 2010-04-29 | 2010-04-27 | 13.077 | 734,330 | +51,340 | 0.07% | 9,602,624 |
| 2010-04-28 | 2010-04-26 | 13.557 | 682,990 | +38,239 | 0.07% | 9,259,195 |
| 2010-04-26 | 2010-04-22 | 14.009 | 644,751 | -11,862 | 0.06% | 9,032,154 |
| 2010-04-23 | 2010-04-21 | 13.981 | 656,613 | +24,962 | 0.06% | 9,179,781 |
| 2010-04-22 | 2010-04-20 | 14.291 | 631,651 | -3,541 | 0.06% | 9,027,040 |
| 2010-04-21 | 2010-04-19 | 14.037 | 635,192 | +7,790 | 0.06% | 8,916,185 |
| 2010-04-20 | 2010-04-16 | 15.195 | 627,402 | +1,770 | 0.06% | 9,533,356 |
| 2010-04-19 | 2010-04-15 | 15.929 | 625,632 | +3,364 | 0.06% | 9,965,881 |
| 2010-04-15 | 2010-04-13 | 16.664 | 622,268 | -13,455 | 0.06% | 10,369,245 |
| 2010-04-14 | 2010-04-12 | 16.353 | 635,723 | -2,124 | 0.06% | 10,395,949 |
| 2010-04-13 | 2010-04-09 | 16.748 | 637,847 | +28,679 | 0.06% | 10,682,892 |
| 2010-04-12 | 2010-04-08 | 16.777 | 609,168 | -7,081 | 0.06% | 10,219,771 |
| 2010-04-09 | 2010-04-07 | 16.522 | 616,249 | -708 | 0.06% | 10,181,921 |
| 2010-04-08 | 2010-04-01 | 16.466 | 616,957 | -5,134 | 0.06% | 10,158,769 |
| 2010-04-07 | 2010-03-31 | 15.929 | 622,091 | +99,138 | 0.06% | 9,909,475 |
| 2010-04-01 | 2010-03-30 | 16.014 | 522,953 | -531 | 0.05% | 8,374,586 |
| 2010-03-31 | 2010-03-29 | 15.816 | 523,484 | -16,110 | 0.05% | 8,279,595 |
| 2010-03-30 | 2010-03-26 | 14.969 | 539,594 | +19,473 | 0.05% | 8,077,196 |
| 2010-03-29 | 2010-03-25 | 14.969 | 520,121 | +2,125 | 0.05% | 7,785,704 |
| 2010-03-26 | 2010-03-24 | 15.364 | 517,996 | -1,240 | 0.05% | 7,958,715 |
| 2010-03-25 | 2010-03-23 | 15.082 | 519,236 | +8,852 | 0.05% | 7,831,117 |
| 2010-03-24 | 2010-03-22 | 15.477 | 510,384 | +1,239 | 0.05% | 7,899,421 |
| 2010-03-23 | 2010-03-19 | 16.014 | 509,145 | -10,976 | 0.05% | 8,153,464 |
| 2010-03-22 | 2010-03-18 | 15.590 | 520,121 | +1,417 | 0.05% | 8,108,884 |
| 2010-03-19 | 2010-03-17 | 15.562 | 518,704 | -3,541 | 0.05% | 8,072,143 |
| 2010-03-15 | 2010-03-11 | 15.816 | 522,245 | -18,057 | 0.05% | 8,259,998 |
| 2010-03-12 | 2010-03-10 | 15.873 | 540,302 | -20,182 | 0.05% | 8,576,114 |
| 2010-03-11 | 2010-03-09 | 15.562 | 560,484 | -12,923 | 0.05% | 8,722,329 |
| 2010-03-10 | 2010-03-08 | 15.251 | 573,407 | -23,015 | 0.06% | 8,745,294 |
| 2010-03-08 | 2010-03-04 | 15.026 | 596,422 | +4,249 | 0.06% | 8,961,546 |
| 2010-03-05 | 2010-03-03 | 15.138 | 592,173 | +3,541 | 0.06% | 8,964,602 |
| 2010-03-04 | 2010-03-02 | 15.449 | 588,632 | -113,301 | 0.06% | 9,093,872 |
| 2010-03-03 | 2010-03-01 | 15.223 | 701,933 | +59,129 | 0.07% | 10,685,678 |
| 2010-03-02 | 2010-02-26 | 14.574 | 642,804 | -8,498 | 0.06% | 9,367,979 |
| 2010-03-01 | 2010-02-25 | 14.461 | 651,302 | -30,449 | 0.06% | 9,418,246 |
| 2010-02-26 | 2010-02-24 | 14.037 | 681,751 | +14,162 | 0.07% | 9,569,733 |
| 2010-02-25 | 2010-02-23 | 14.291 | 667,589 | +17,704 | 0.07% | 9,540,636 |
| 2010-02-24 | 2010-02-22 | 13.952 | 649,885 | +38,947 | 0.06% | 9,067,365 |
| 2010-02-23 | 2010-02-19 | 13.811 | 610,938 | +2,124 | 0.06% | 8,437,691 |
| 2010-02-22 | 2010-02-18 | 14.376 | 608,814 | +3,364 | 0.06% | 8,752,257 |
| 2010-02-19 | 2010-02-17 | 14.687 | 605,450 | -3,541 | 0.06% | 8,891,996 |
| 2010-02-17 | 2010-02-11 | 13.726 | 608,991 | -35,406 | 0.06% | 8,359,201 |
| 2010-02-11 | 2010-02-09 | 13.359 | 644,397 | +36,468 | 0.06% | 8,608,595 |
| 2010-02-10 | 2010-02-08 | 13.077 | 607,929 | -6,019 | 0.06% | 7,949,714 |
| 2010-02-09 | 2010-02-05 | 13.246 | 613,948 | -7,081 | 0.06% | 8,132,463 |
| 2010-02-08 | 2010-02-04 | 13.896 | 621,029 | -7,081 | 0.06% | 8,629,679 |
| 2010-02-05 | 2010-02-03 | 14.037 | 628,110 | +13,100 | 0.06% | 8,816,775 |
| 2010-02-04 | 2010-02-02 | 13.755 | 615,010 | -19,474 | 0.06% | 8,459,190 |
| 2010-02-03 | 2010-02-01 | 13.444 | 634,484 | +10,622 | 0.06% | 8,529,926 |
| 2010-02-02 | 2010-01-29 | 13.331 | 623,862 | +8,852 | 0.06% | 8,316,645 |
| 2010-02-01 | 2010-01-28 | 13.472 | 615,010 | -94,181 | 0.06% | 8,285,490 |
| 2010-01-29 | 2010-01-27 | 12.992 | 709,191 | -7,790 | 0.07% | 9,213,798 |
| 2010-01-28 | 2010-01-26 | 13.387 | 716,981 | -3,894 | 0.07% | 9,598,506 |
| 2010-01-27 | 2010-01-25 | 13.783 | 720,875 | -95,421 | 0.07% | 9,935,676 |
| 2010-01-26 | 2010-01-22 | 13.585 | 816,296 | +132,243 | 0.08% | 11,089,460 |
| 2010-01-25 | 2010-01-21 | 14.291 | 684,053 | +11,685 | 0.07% | 9,775,926 |
| 2010-01-22 | 2010-01-20 | 14.687 | 672,368 | +1,416 | 0.07% | 9,874,793 |
| 2010-01-21 | 2010-01-19 | 14.997 | 670,952 | +88,693 | 0.07% | 10,062,447 |
| 2010-01-20 | 2010-01-18 | 14.715 | 582,259 | -9,914 | 0.06% | 8,567,844 |
| 2010-01-19 | 2010-01-15 | 14.574 | 592,173 | +9,560 | 0.06% | 8,630,102 |
| 2010-01-18 | 2010-01-14 | 14.319 | 582,613 | -20,536 | 0.06% | 8,342,684 |
| 2010-01-15 | 2010-01-13 | 14.856 | 603,149 | +71,344 | 0.06% | 8,960,412 |
| 2010-01-14 | 2010-01-12 | 16.127 | 531,805 | +8,852 | 0.05% | 8,576,422 |
| 2010-01-13 | 2010-01-11 | 16.466 | 522,953 | -50,454 | 0.05% | 8,610,906 |
| 2010-01-12 | 2010-01-08 | 16.268 | 573,407 | -20,713 | 0.06% | 9,328,313 |
| 2010-01-11 | 2010-01-07 | 16.494 | 594,120 | +98,961 | 0.06% | 9,799,517 |
| 2010-01-08 | 2010-01-06 | 16.466 | 495,159 | +12,746 | 0.05% | 8,153,252 |
| 2010-01-07 | 2010-01-05 | 16.720 | 482,413 | +10,622 | 0.05% | 8,066,002 |
| 2010-01-06 | 2010-01-04 | 16.409 | 471,791 | +10,799 | 0.05% | 7,741,826 |
| 2010-01-05 | 2009-12-31 | 16.918 | 460,992 | -24,076 | 0.04% | 7,798,981 |
| 2010-01-04 | 2009-12-29 | 15.901 | 485,068 | +27,794 | 0.05% | 7,713,095 |
| 2009-12-30 | 2009-12-28 | 16.551 | 457,274 | -177 | 0.04% | 7,568,185 |
| 2009-12-29 | 2009-12-24 | 16.579 | 457,451 | -2,833 | 0.04% | 7,584,035 |
| 2009-12-28 | 2009-12-22 | 16.551 | 460,284 | -16,287 | 0.04% | 7,618,003 |
| 2009-12-23 | 2009-12-21 | 16.381 | 476,571 | +20,182 | 0.05% | 7,806,803 |
| 2009-12-21 | 2009-12-17 | 16.720 | 456,389 | -83,559 | 0.04% | 7,630,878 |
| 2009-12-18 | 2009-12-16 | 16.720 | 539,948 | +98,076 | 0.05% | 9,027,994 |
| 2009-12-17 | 2009-12-15 | 17.765 | 441,872 | +3,540 | 0.04% | 7,849,912 |
| 2009-12-16 | 2009-12-14 | 18.386 | 438,332 | -177 | 0.04% | 8,059,383 |
| 2009-12-15 | 2009-12-11 | 18.471 | 438,509 | -71,167 | 0.04% | 8,099,793 |
| 2009-12-14 | 2009-12-10 | 18.217 | 509,676 | +67,626 | 0.05% | 9,284,778 |
| 2009-12-11 | 2009-12-09 | 18.867 | 442,050 | +709 | 0.04% | 8,339,989 |
| 2009-12-10 | 2009-12-08 | 19.742 | 441,341 | -14,694 | 0.04% | 8,713,028 |
| 2009-12-09 | 2009-12-07 | 19.036 | 456,035 | +3,187 | 0.04% | 8,681,119 |
| 2009-12-08 | 2009-12-04 | 19.290 | 452,848 | -23,015 | 0.04% | 8,735,561 |
| 2009-12-07 | 2009-12-03 | 18.330 | 475,863 | -78,779 | 0.05% | 8,722,566 |
| 2009-12-04 | 2009-12-02 | 16.918 | 554,642 | +71,875 | 0.05% | 9,383,335 |
| 2009-12-03 | 2009-12-01 | 16.409 | 482,767 | +9,914 | 0.05% | 7,921,936 |
| 2009-12-02 | 2009-11-30 | 16.494 | 472,853 | -11,861 | 0.05% | 7,799,318 |
| 2009-12-01 | 2009-11-27 | 15.873 | 484,714 | +12,569 | 0.05% | 7,693,776 |
| 2009-11-26 | 2009-11-24 | 17.200 | 472,145 | +531 | 0.05% | 8,121,015 |
| 2009-11-25 | 2009-11-23 | 16.890 | 471,614 | -5,311 | 0.05% | 7,965,362 |
| 2009-11-24 | 2009-11-20 | 16.296 | 476,925 | -1,593 | 0.05% | 7,772,192 |
| 2009-11-23 | 2009-11-19 | 16.522 | 478,518 | -9,914 | 0.05% | 7,906,273 |
| 2009-11-20 | 2009-11-18 | 16.946 | 488,432 | -12,392 | 0.05% | 8,277,001 |
| 2009-11-19 | 2009-11-17 | 16.833 | 500,824 | +7,081 | 0.05% | 8,430,417 |
| 2009-11-18 | 2009-11-16 | 17.059 | 493,743 | -3,895 | 0.05% | 8,422,781 |
| 2009-11-17 | 2009-11-13 | 17.087 | 497,638 | +14,163 | 0.05% | 8,503,281 |
| 2009-11-16 | 2009-11-12 | 17.257 | 483,475 | -5,665 | 0.05% | 8,343,204 |
| 2009-11-13 | 2009-11-11 | 17.200 | 489,140 | -3,718 | 0.05% | 8,413,334 |
| 2009-11-12 | 2009-11-10 | 16.890 | 492,858 | -23,722 | 0.05% | 8,324,164 |
| 2009-11-11 | 2009-11-09 | 16.777 | 516,580 | +11,684 | 0.05% | 8,666,459 |
| 2009-11-10 | 2009-11-06 | 16.155 | 504,896 | +6,373 | 0.05% | 8,156,721 |
| 2009-11-09 | 2009-11-05 | 15.732 | 498,523 | -6,904 | 0.05% | 7,842,563 |
| 2009-11-06 | 2009-11-04 | 15.534 | 505,427 | -177 | 0.05% | 7,851,249 |
| 2009-11-05 | 2009-11-03 | 15.449 | 505,604 | -42,311 | 0.05% | 7,811,159 |
| 2009-11-04 | 2009-11-02 | 15.732 | 547,915 | +2,833 | 0.05% | 8,619,578 |
| 2009-11-03 | 2009-10-30 | 16.099 | 545,082 | -20,890 | 0.05% | 8,775,146 |
| 2009-11-02 | 2009-10-29 | 15.449 | 565,972 | +23,368 | 0.06% | 8,743,794 |
| 2009-10-30 | 2009-10-28 | 16.409 | 542,604 | +9,029 | 0.05% | 8,903,828 |
| 2009-10-29 | 2009-10-27 | 17.229 | 533,575 | -24,785 | 0.05% | 9,192,697 |
| 2009-10-28 | 2009-10-23 | 17.567 | 558,360 | -14,693 | 0.05% | 9,808,946 |
| 2009-10-27 | 2009-10-22 | 17.087 | 573,053 | -50,986 | 0.06% | 9,791,919 |
| 2009-10-23 | 2009-10-21 | 16.946 | 624,039 | +32,751 | 0.06% | 10,575,006 |
| 2009-10-22 | 2009-10-20 | 16.635 | 591,288 | -57,181 | 0.06% | 9,836,305 |
| 2009-10-21 | 2009-10-19 | 16.042 | 648,469 | +24,961 | 0.06% | 10,402,918 |
| 2009-10-20 | 2009-10-16 | 15.167 | 623,508 | -5,665 | 0.06% | 9,456,577 |
| 2009-10-19 | 2009-10-15 | 15.393 | 629,173 | +1,063 | 0.06% | 9,684,656 |
| 2009-10-16 | 2009-10-14 | 15.195 | 628,110 | -3,541 | 0.06% | 9,544,114 |
| 2009-10-15 | 2009-10-13 | 14.884 | 631,651 | +4,603 | 0.06% | 9,401,680 |
| 2009-10-14 | 2009-10-12 | 14.969 | 627,048 | +34,698 | 0.06% | 9,386,297 |
| 2009-10-13 | 2009-10-09 | 15.732 | 592,350 | -22,129 | 0.06% | 9,318,612 |
| 2009-10-12 | 2009-10-08 | 15.958 | 614,479 | -2,832 | 0.06% | 9,805,577 |
| 2009-10-09 | 2009-10-07 | 16.071 | 617,311 | -64,617 | 0.06% | 9,920,508 |
| 2009-10-08 | 2009-10-06 | 15.675 | 681,928 | -531 | 0.07% | 10,689,297 |
| 2009-10-07 | 2009-10-05 | 14.376 | 682,459 | -3,541 | 0.07% | 9,810,971 |
| 2009-10-06 | 2009-10-02 | 13.981 | 686,000 | -12,923 | 0.07% | 9,590,626 |
| 2009-10-05 | 2009-09-30 | 14.150 | 698,923 | -7,259 | 0.07% | 9,889,736 |
| 2009-10-02 | 2009-09-29 | 14.432 | 706,182 | -11,330 | 0.07% | 10,191,901 |
| 2009-09-30 | 2009-09-28 | 14.093 | 717,512 | +4,603 | 0.07% | 10,112,240 |
| 2009-09-29 | 2009-09-25 | 14.800 | 712,909 | -24,430 | 0.07% | 10,550,743 |
| 2009-09-28 | 2009-09-24 | 14.461 | 737,339 | -12,924 | 0.07% | 10,662,396 |
| 2009-09-25 | 2009-09-23 | 14.687 | 750,263 | +2,125 | 0.07% | 11,018,805 |
| 2009-09-24 | 2009-09-22 | 15.449 | 748,138 | -5,311 | 0.07% | 11,558,106 |
| 2009-09-23 | 2009-09-21 | 15.477 | 753,449 | +9,560 | 0.07% | 11,661,437 |
| 2009-09-22 | 2009-09-18 | 15.619 | 743,889 | -16,287 | 0.07% | 11,618,523 |
| 2009-09-21 | 2009-09-17 | 15.364 | 760,176 | +17,703 | 0.07% | 11,679,673 |
| 2009-09-18 | 2009-09-16 | 14.941 | 742,473 | +6,727 | 0.07% | 11,093,127 |
| 2009-09-17 | 2009-09-15 | 15.026 | 735,746 | +19,828 | 0.07% | 11,054,960 |
| 2009-09-16 | 2009-09-14 | 15.364 | 715,918 | -7,082 | 0.07% | 10,999,674 |
| 2009-09-15 | 2009-09-11 | 15.421 | 723,000 | -3,540 | 0.07% | 11,149,325 |
| 2009-09-14 | 2009-09-10 | 15.534 | 726,540 | -12,393 | 0.07% | 11,285,995 |
| 2009-09-11 | 2009-09-09 | 15.251 | 738,933 | -3,540 | 0.07% | 11,269,807 |
| 2009-09-10 | 2009-09-08 | 14.941 | 742,473 | -31,866 | 0.07% | 11,093,127 |
| 2009-09-09 | 2009-09-07 | 15.138 | 774,339 | -118,612 | 0.08% | 11,722,320 |
| 2009-09-08 | 2009-09-04 | 14.376 | 892,951 | -31,511 | 0.09% | 12,836,986 |
| 2009-09-07 | 2009-09-03 | 13.274 | 924,462 | +145,874 | 0.09% | 12,271,695 |
| 2009-09-04 | 2009-09-02 | 12.568 | 778,588 | +57,536 | 0.08% | 9,785,553 |
| 2009-09-03 | 2009-09-01 | 13.472 | 721,052 | +1,416 | 0.07% | 9,714,101 |
| 2009-09-02 | 2009-08-31 | 12.851 | 719,636 | +9,383 | 0.07% | 9,247,874 |
| 2009-09-01 | 2009-08-28 | 13.557 | 710,253 | +18,057 | 0.07% | 9,628,795 |
| 2009-08-31 | 2009-08-27 | 14.291 | 692,196 | +44,789 | 0.07% | 9,892,299 |
| 2009-08-28 | 2009-08-26 | 15.449 | 647,407 | -4,426 | 0.06% | 10,001,897 |
| 2009-08-27 | 2009-08-25 | 15.816 | 651,833 | -21,244 | 0.06% | 10,309,605 |
| 2009-08-26 | 2009-08-24 | 15.675 | 673,077 | +6,374 | 0.07% | 10,550,557 |
| 2009-08-25 | 2009-08-21 | 15.562 | 666,703 | -49,569 | 0.07% | 10,375,324 |
| 2009-08-24 | 2009-08-20 | 15.562 | 716,272 | -45,321 | 0.07% | 11,146,723 |
| 2009-08-21 | 2009-08-19 | 15.223 | 761,593 | +12,747 | 0.07% | 11,593,895 |
| 2009-08-20 | 2009-08-18 | 15.308 | 748,846 | -88,516 | 0.07% | 11,463,294 |
| 2009-08-19 | 2009-08-17 | 15.026 | 837,362 | -16,110 | 0.08% | 12,581,793 |
| 2009-08-18 | 2009-08-14 | 16.099 | 853,472 | +8,497 | 0.08% | 13,739,843 |
| 2009-08-17 | 2009-08-13 | 16.381 | 844,975 | +25,316 | 0.08% | 13,841,702 |
| 2009-08-14 | 2009-08-12 | 15.816 | 819,659 | -35,230 | 0.08% | 12,963,996 |
| 2009-08-13 | 2009-08-11 | 16.353 | 854,889 | +7,436 | 0.08% | 13,979,960 |
| 2009-08-12 | 2009-08-10 | 16.692 | 847,453 | -61,962 | 0.08% | 14,145,579 |
| 2009-08-11 | 2009-08-07 | 16.296 | 909,415 | +102,502 | 0.09% | 14,820,251 |
| 2009-08-10 | 2009-08-06 | 17.793 | 806,913 | +46,560 | 0.08% | 14,357,701 |
| 2009-08-07 | 2009-08-05 | 17.737 | 760,353 | +13,454 | 0.07% | 13,486,292 |
| 2009-08-06 | 2009-08-04 | 18.923 | 746,899 | -41,957 | 0.07% | 14,133,650 |
| 2009-08-05 | 2009-08-03 | 17.680 | 788,856 | -5,311 | 0.08% | 13,947,286 |
| 2009-08-04 | 2009-07-31 | 16.692 | 794,167 | +106,928 | 0.08% | 13,256,136 |
| 2009-08-03 | 2009-07-30 | 16.466 | 687,239 | -4,780 | 0.07% | 11,316,027 |
| 2009-07-31 | 2009-07-29 | 17.172 | 692,019 | -35,052 | 0.07% | 11,883,360 |
| 2009-07-30 | 2009-07-28 | 16.635 | 727,071 | -64,263 | 0.08% | 12,095,108 |
| 2009-07-29 | 2009-07-27 | 15.816 | 791,334 | -37,531 | 0.09% | 12,515,998 |
| 2009-07-28 | 2009-07-24 | 14.743 | 828,865 | -62,315 | 0.09% | 12,220,021 |
| 2009-07-27 | 2009-07-23 | 14.545 | 891,180 | +5,665 | 0.10% | 12,962,546 |
| 2009-07-24 | 2009-07-22 | 13.981 | 885,515 | +22,837 | 0.10% | 12,379,946 |
| 2009-07-23 | 2009-07-21 | 14.093 | 862,678 | +38,416 | 0.09% | 12,158,134 |
| 2009-07-22 | 2009-07-20 | 13.981 | 824,262 | +63,200 | 0.09% | 11,523,598 |
| 2009-07-21 | 2009-07-17 | 13.952 | 761,062 | +8,498 | 0.08% | 10,618,536 |
| 2009-07-20 | 2009-07-16 | 13.585 | 752,564 | -9,560 | 0.08% | 10,223,654 |
| 2009-07-17 | 2009-07-15 | 13.698 | 762,124 | -1,770 | 0.08% | 10,439,628 |
| 2009-07-16 | 2009-07-14 | 13.642 | 763,894 | +9,560 | 0.08% | 10,420,723 |
| 2009-07-15 | 2009-07-13 | 13.303 | 754,334 | -22,660 | 0.08% | 10,034,650 |
| 2009-07-14 | 2009-07-10 | 13.755 | 776,994 | +114,185 | 0.08% | 10,687,208 |
| 2009-07-13 | 2009-07-09 | 14.009 | 662,809 | +55,234 | 0.07% | 9,285,124 |
| 2009-07-10 | 2009-07-08 | 14.715 | 607,575 | +28,680 | 0.07% | 8,940,365 |
| 2009-07-09 | 2009-07-07 | 14.800 | 578,895 | +11,330 | 0.06% | 8,567,394 |
| 2009-07-08 | 2009-07-06 | 15.534 | 567,565 | -177 | 0.06% | 8,816,494 |
| 2009-07-07 | 2009-07-03 | 15.393 | 567,742 | +11,153 | 0.06% | 8,739,069 |
| 2009-07-06 | 2009-07-02 | 14.743 | 556,589 | +50,454 | 0.06% | 8,205,835 |
| 2009-07-03 | 2009-06-30 | 15.760 | 506,135 | +354 | 0.06% | 7,976,607 |
| 2009-07-02 | 2009-06-29 | 15.760 | 505,781 | +30,981 | 0.06% | 7,971,028 |
| 2009-06-30 | 2009-06-26 | 15.619 | 474,800 | -29,211 | 0.05% | 7,415,723 |
| 2009-06-29 | 2009-06-25 | 14.517 | 504,011 | -25,492 | 0.05% | 7,316,793 |
| 2009-06-26 | 2009-06-24 | 13.670 | 529,503 | +26,908 | 0.06% | 7,238,214 |
| 2009-06-25 | 2009-06-23 | 13.190 | 502,595 | +17,527 | 0.05% | 6,629,071 |
| 2009-06-24 | 2009-06-22 | 13.472 | 485,068 | +1,947 | 0.05% | 6,534,895 |
| 2009-06-23 | 2009-06-19 | 13.161 | 483,121 | -5,311 | 0.05% | 6,358,570 |
| 2009-06-22 | 2009-06-18 | 13.048 | 488,432 | -6,373 | 0.05% | 6,373,291 |
| 2009-06-19 | 2009-06-17 | 13.698 | 494,805 | +2,832 | 0.05% | 6,777,873 |
| 2009-06-18 | 2009-06-16 | 13.529 | 491,973 | -3,894 | 0.05% | 6,655,710 |
| 2009-06-17 | 2009-06-15 | 13.924 | 495,867 | -5,311 | 0.05% | 6,904,461 |
| 2009-06-16 | 2009-06-12 | 14.291 | 501,178 | -3,010 | 0.05% | 7,162,426 |
| 2009-06-15 | 2009-06-11 | 14.122 | 504,188 | -6,019 | 0.05% | 7,120,003 |
| 2009-06-12 | 2009-06-10 | 13.811 | 510,207 | +11,684 | 0.06% | 7,046,491 |
| 2009-06-11 | 2009-06-09 | 13.246 | 498,523 | +3,895 | 0.05% | 6,603,523 |
| 2009-06-10 | 2009-06-08 | 13.868 | 494,628 | +1,416 | 0.05% | 6,859,269 |
| 2009-06-09 | 2009-06-05 | 14.574 | 493,212 | -9,914 | 0.05% | 7,187,883 |
| 2009-06-08 | 2009-06-04 | 14.658 | 503,126 | +17,350 | 0.05% | 7,374,995 |
| 2009-06-05 | 2009-06-03 | 14.614 | 485,776 | +14,870 | 0.05% | 7,099,060 |
| 2009-06-04 | 2009-06-02 | 14.131 | 470,906 | -26,603 | 0.05% | 6,654,145 |
| 2009-06-03 | 2009-06-01 | 14.244 | 497,509 | -1,759 | 0.05% | 7,086,639 |
| 2009-06-02 | 2009-05-29 | 13.135 | 499,268 | +17,234 | 0.05% | 6,558,090 |
| 2009-06-01 | 2009-05-27 | 13.676 | 482,034 | -3,517 | 0.05% | 6,592,109 |
| 2009-05-29 | 2009-05-26 | 13.221 | 485,551 | -40,096 | 0.05% | 6,419,326 |
| 2009-05-27 | 2009-05-25 | 12.936 | 525,647 | +19,169 | 0.06% | 6,799,974 |
| 2009-05-26 | 2009-05-22 | 12.282 | 506,478 | -278,212 | 0.06% | 6,220,796 |
| 2009-05-25 | 2009-05-21 | 12.453 | 784,690 | +185,709 | 0.09% | 9,771,784 |
| 2009-05-22 | 2009-05-20 | 12.396 | 598,981 | +19,169 | 0.07% | 7,425,081 |
| 2009-05-21 | 2009-05-19 | 13.192 | 579,812 | +8,617 | 0.06% | 7,649,038 |
| 2009-05-20 | 2009-05-18 | 13.846 | 571,195 | +67,179 | 0.06% | 7,908,880 |
| 2009-05-19 | 2009-05-15 | 13.704 | 504,016 | -101,472 | 0.06% | 6,907,057 |
| 2009-05-18 | 2009-05-14 | 13.249 | 605,488 | -19,344 | 0.07% | 8,022,193 |
| 2009-05-15 | 2009-05-13 | 12.140 | 624,832 | -37,986 | 0.07% | 7,585,650 |
| 2009-05-14 | 2009-05-12 | 11.060 | 662,818 | +18,289 | 0.07% | 7,330,702 |
| 2009-05-13 | 2009-05-11 | 10.804 | 644,529 | -132,950 | 0.07% | 6,963,502 |
| 2009-05-12 | 2009-05-08 | 10.662 | 777,479 | +37,986 | 0.09% | 8,289,371 |
| 2009-05-11 | 2009-05-07 | 10.633 | 739,493 | +6,858 | 0.08% | 7,863,345 |
| 2009-05-08 | 2009-05-06 | 10.406 | 732,635 | -56,451 | 0.08% | 7,623,781 |
| 2009-05-07 | 2009-05-05 | 10.207 | 789,086 | -118,003 | 0.09% | 8,054,163 |
| 2009-05-06 | 2009-05-04 | 10.036 | 907,089 | +278,564 | 0.10% | 9,103,874 |
| 2009-05-05 | 2009-04-30 | 8.529 | 628,525 | -118,530 | 0.07% | 5,360,996 |
| 2009-05-04 | 2009-04-29 | 7.876 | 747,055 | +72,982 | 0.08% | 5,883,476 |
| 2009-04-30 | 2009-04-28 | 7.449 | 674,073 | -142,799 | 0.07% | 5,021,227 |
| 2009-04-29 | 2009-04-27 | 7.534 | 816,872 | -19,521 | 0.09% | 6,154,624 |
| 2009-04-28 | 2009-04-24 | 8.302 | 836,393 | +1,056 | 0.09% | 6,943,763 |
| 2009-04-27 | 2009-04-23 | 7.989 | 835,337 | +50,296 | 0.09% | 6,673,746 |
| 2009-04-24 | 2009-04-22 | 7.392 | 785,041 | -28,841 | 0.09% | 5,803,197 |
| 2009-04-23 | 2009-04-21 | 7.222 | 813,882 | +3,517 | 0.09% | 5,877,556 |
| 2009-04-22 | 2009-04-20 | 7.563 | 810,365 | +4,220 | 0.09% | 6,128,638 |
| 2009-04-21 | 2009-04-17 | 7.790 | 806,145 | +122,048 | 0.09% | 6,280,083 |
| 2009-04-20 | 2009-04-16 | 8.075 | 684,097 | -102,527 | 0.07% | 5,523,797 |
| 2009-04-17 | 2009-04-15 | 8.302 | 786,624 | -39,393 | 0.09% | 6,530,579 |
| 2009-04-16 | 2009-04-14 | 7.961 | 826,017 | -37,634 | 0.09% | 6,575,801 |
| 2009-04-15 | 2009-04-09 | 7.364 | 863,651 | +14,421 | 0.09% | 6,359,745 |
| 2009-04-14 | 2009-04-08 | 7.051 | 849,230 | -45,548 | 0.09% | 5,987,957 |
| 2009-04-09 | 2009-04-07 | 7.222 | 894,778 | -3,518 | 0.10% | 6,461,758 |
| 2009-04-08 | 2009-04-06 | 7.478 | 898,296 | +5,100 | 0.10% | 6,717,023 |
| 2009-04-07 | 2009-04-03 | 7.278 | 893,196 | -249,897 | 0.10% | 6,501,123 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,143,093 | +349,786 | 0.13% | 8,092,497 |
| 2009-04-03 | 2009-04-01 | 6.625 | 793,307 | -5,979 | 0.09% | 5,255,316 |
| 2009-04-02 | 2009-03-31 | 6.369 | 799,286 | +56,627 | 0.09% | 5,090,400 |
| 2009-04-01 | 2009-03-30 | 6.170 | 742,659 | +12,134 | 0.08% | 4,581,955 |
| 2009-03-31 | 2009-03-27 | 6.625 | 730,525 | -73,861 | 0.08% | 4,839,413 |
| 2009-03-30 | 2009-03-26 | 5.772 | 804,386 | +44,669 | 0.09% | 4,642,610 |
| 2009-03-27 | 2009-03-25 | 5.743 | 759,717 | -125,037 | 0.08% | 4,363,197 |
| 2009-03-26 | 2009-03-24 | 5.686 | 884,754 | -107,451 | 0.10% | 5,030,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 992,205 | +3,693 | 0.11% | 5,331,690 |
| 2009-03-24 | 2009-03-20 | 4.947 | 988,512 | -316,373 | 0.11% | 4,890,270 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,304,885 | +278,563 | 0.14% | 6,715,100 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,026,322 | +194,150 | 0.11% | 5,048,140 |
| 2009-03-19 | 2009-03-17 | 4.805 | 832,172 | -108,330 | 0.09% | 3,998,540 |
| 2009-03-18 | 2009-03-16 | 4.777 | 940,502 | +85,468 | 0.10% | 4,492,320 |
| 2009-03-17 | 2009-03-13 | 4.634 | 855,034 | +7,738 | 0.09% | 3,962,531 |
| 2009-03-16 | 2009-03-12 | 4.862 | 847,296 | -7,738 | 0.09% | 4,119,390 |
| 2009-03-13 | 2009-03-11 | 4.947 | 855,034 | +45,548 | 0.09% | 4,229,941 |
| 2009-03-11 | 2009-03-09 | 4.777 | 809,486 | -9,145 | 0.09% | 3,866,520 |
| 2009-03-10 | 2009-03-06 | 4.606 | 818,631 | -7,034 | 0.09% | 3,770,551 |
| 2009-03-09 | 2009-03-05 | 4.549 | 825,665 | -24,621 | 0.09% | 3,755,999 |
| 2009-03-06 | 2009-03-04 | 4.748 | 850,286 | -31,303 | 0.09% | 4,037,227 |
| 2009-03-05 | 2009-03-03 | 4.094 | 881,589 | +11,959 | 0.10% | 3,609,361 |
| 2009-03-04 | 2009-03-02 | 3.867 | 869,630 | -2,814 | 0.10% | 3,362,599 |
| 2009-03-02 | 2009-02-26 | 4.151 | 872,444 | -5,979 | 0.10% | 3,621,530 |
| 2009-02-27 | 2009-02-25 | 4.378 | 878,423 | -8,793 | 0.10% | 3,846,149 |
| 2009-02-26 | 2009-02-24 | 4.549 | 887,216 | +14,069 | 0.10% | 4,035,999 |
| 2009-02-24 | 2009-02-20 | 4.663 | 873,147 | +7,210 | 0.10% | 4,071,298 |
| 2009-02-23 | 2009-02-19 | 4.976 | 865,937 | -40,448 | 0.09% | 4,308,499 |
| 2009-02-20 | 2009-02-18 | 4.748 | 906,385 | +60,848 | 0.10% | 4,303,589 |
| 2009-02-19 | 2009-02-17 | 4.777 | 845,537 | -22,159 | 0.09% | 4,038,718 |
| 2009-02-18 | 2009-02-16 | 4.976 | 867,696 | -22,862 | 0.10% | 4,317,251 |
| 2009-02-17 | 2009-02-13 | 5.118 | 890,558 | +57,331 | 0.10% | 4,557,602 |
| 2009-02-16 | 2009-02-12 | 5.004 | 833,227 | +23,389 | 0.09% | 4,169,439 |
| 2009-02-13 | 2009-02-11 | 5.231 | 809,838 | -11,255 | 0.09% | 4,236,602 |
| 2009-02-12 | 2009-02-10 | 5.487 | 821,093 | -16,179 | 0.09% | 4,505,586 |
| 2009-02-11 | 2009-02-09 | 5.573 | 837,272 | +36,579 | 0.09% | 4,665,780 |
| 2009-02-10 | 2009-02-06 | 5.772 | 800,693 | +1,407 | 0.09% | 4,621,295 |
| 2009-02-09 | 2009-02-05 | 5.288 | 799,286 | -13,190 | 0.09% | 4,226,850 |
| 2009-02-05 | 2009-02-03 | 4.777 | 812,476 | +7,738 | 0.09% | 3,880,802 |
| 2009-02-04 | 2009-02-02 | 4.919 | 804,738 | -43,613 | 0.09% | 3,958,241 |
| 2009-02-03 | 2009-01-30 | 5.089 | 848,351 | +31,303 | 0.09% | 4,317,479 |
| 2009-02-02 | 2009-01-29 | 4.919 | 817,048 | +7,034 | 0.09% | 4,018,790 |
| 2009-01-30 | 2009-01-23 | 4.777 | 810,014 | +18,114 | 0.09% | 3,869,042 |
| 2009-01-29 | 2009-01-22 | 4.862 | 791,900 | +17,586 | 0.09% | 3,850,065 |
| 2009-01-23 | 2009-01-21 | 5.032 | 774,314 | +17,586 | 0.08% | 3,896,656 |
| 2009-01-22 | 2009-01-20 | 5.345 | 756,728 | -5,100 | 0.08% | 4,044,821 |
| 2009-01-21 | 2009-01-19 | 5.459 | 761,828 | -53,286 | 0.08% | 4,158,721 |
| 2009-01-20 | 2009-01-16 | 5.459 | 815,114 | -37,810 | 0.09% | 4,449,603 |
| 2009-01-19 | 2009-01-15 | 5.345 | 852,924 | -61,551 | 0.09% | 4,559,003 |
| 2009-01-16 | 2009-01-14 | 5.345 | 914,475 | +120,465 | 0.10% | 4,888,002 |
| 2009-01-15 | 2009-01-13 | 5.260 | 794,010 | -13,717 | 0.09% | 4,176,374 |
| 2009-01-14 | 2009-01-12 | 5.430 | 807,727 | +73,685 | 0.09% | 4,386,313 |
| 2009-01-13 | 2009-01-09 | 6.198 | 734,042 | +12,486 | 0.08% | 4,549,661 |
| 2009-01-12 | 2009-01-08 | 6.084 | 721,556 | +2,638 | 0.08% | 4,390,212 |
| 2009-01-09 | 2009-01-07 | 6.681 | 718,918 | +10,200 | 0.08% | 4,803,401 |
| 2009-01-08 | 2009-01-06 | 6.994 | 708,718 | +21,455 | 0.08% | 4,956,901 |
| 2009-01-07 | 2009-01-05 | 6.994 | 687,263 | -5,979 | 0.08% | 4,806,841 |
| 2009-01-06 | 2009-01-02 | 6.852 | 693,242 | -346,270 | 0.08% | 4,750,109 |
| 2009-01-05 | 2008-12-31 | 6.539 | 1,039,512 | -104,988 | 0.11% | 6,797,653 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,144,500 | +27,082 | 0.13% | 7,581,818 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,117,418 | +408,173 | 0.12% | 7,243,562 |
| 2008-12-29 | 2008-12-22 | 6.909 | 709,245 | +31,830 | 0.08% | 4,900,092 |
| 2008-12-23 | 2008-12-19 | 7.534 | 677,415 | -1,073,804 | 0.07% | 5,103,902 |
| 2008-12-22 | 2008-12-18 | 7.392 | 1,751,219 | +1,025,618 | 0.19% | 12,945,400 |
| 2008-12-19 | 2008-12-17 | 5.857 | 725,601 | +45,373 | 0.08% | 4,249,783 |
| 2008-12-18 | 2008-12-16 | 5.516 | 680,228 | -28,490 | 0.07% | 3,751,957 |
| 2008-12-17 | 2008-12-15 | 5.118 | 708,718 | +37,458 | 0.08% | 3,627,001 |
| 2008-12-16 | 2008-12-12 | 5.203 | 671,260 | -12,310 | 0.07% | 3,492,557 |
| 2008-12-15 | 2008-12-11 | 5.686 | 683,570 | -23,741 | 0.07% | 3,887,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 707,311 | -49,241 | 0.08% | 4,162,770 |
| 2008-12-11 | 2008-12-09 | 5.430 | 756,552 | -12,310 | 0.08% | 4,108,410 |
| 2008-12-10 | 2008-12-08 | 5.772 | 768,862 | -423,472 | 0.08% | 4,437,579 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,192,334 | +361,921 | 0.13% | 6,440,998 |
| 2008-12-08 | 2008-12-04 | 5.004 | 830,413 | -93,206 | 0.09% | 4,155,358 |
| 2008-12-05 | 2008-12-03 | 5.203 | 923,619 | -214,023 | 0.10% | 4,805,578 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,137,642 | +351,545 | 0.12% | 5,498,651 |
| 2008-12-03 | 2008-12-01 | 5.032 | 786,097 | -18,465 | 0.09% | 3,955,952 |
| 2008-12-02 | 2008-11-28 | 4.663 | 804,562 | +41,679 | 0.09% | 3,751,501 |
| 2008-12-01 | 2008-11-27 | 4.151 | 762,883 | -188,522 | 0.08% | 3,166,740 |
| 2008-11-28 | 2008-11-26 | 3.838 | 951,405 | +169,353 | 0.10% | 3,651,748 |
| 2008-11-27 | 2008-11-25 | 3.383 | 782,052 | -8,793 | 0.09% | 2,645,966 |
| 2008-11-26 | 2008-11-24 | 3.469 | 790,845 | +14,069 | 0.09% | 2,743,171 |
| 2008-11-25 | 2008-11-21 | 3.895 | 776,776 | +18,465 | 0.09% | 3,025,645 |
| 2008-11-24 | 2008-11-20 | 3.725 | 758,311 | -7,034 | 0.08% | 2,824,362 |
| 2008-11-21 | 2008-11-19 | 3.980 | 765,345 | -7,034 | 0.08% | 3,046,400 |
| 2008-11-20 | 2008-11-18 | 3.924 | 772,379 | -16,180 | 0.08% | 3,030,478 |
| 2008-11-19 | 2008-11-17 | 4.293 | 788,559 | -39,392 | 0.09% | 3,385,422 |
| 2008-11-18 | 2008-11-14 | 4.492 | 827,951 | +30,072 | 0.09% | 3,719,319 |
| 2008-11-17 | 2008-11-13 | 4.435 | 797,879 | +28,138 | 0.09% | 3,538,859 |
| 2008-11-14 | 2008-11-12 | 4.748 | 769,741 | +28,137 | 0.08% | 3,654,793 |
| 2008-11-13 | 2008-11-11 | 4.947 | 741,604 | -97,251 | 0.08% | 3,668,791 |
| 2008-11-12 | 2008-11-10 | 5.231 | 838,855 | +99,889 | 0.09% | 4,388,402 |
| 2008-11-11 | 2008-11-07 | 5.032 | 738,966 | -12,662 | 0.08% | 3,718,770 |
| 2008-11-10 | 2008-11-06 | 4.919 | 751,628 | -118,706 | 0.08% | 3,697,011 |
| 2008-11-07 | 2008-11-05 | 5.516 | 870,334 | +152,647 | 0.10% | 4,800,532 |
| 2008-11-06 | 2008-11-04 | 4.464 | 717,687 | -43,965 | 0.08% | 3,203,586 |
| 2008-11-05 | 2008-11-03 | 4.634 | 761,652 | -496,102 | 0.08% | 3,529,765 |
| 2008-11-04 | 2008-10-31 | 4.606 | 1,257,754 | +167,243 | 0.14% | 5,793,118 |
| 2008-11-03 | 2008-10-30 | 4.606 | 1,090,511 | +402,017 | 0.12% | 5,022,810 |
| 2008-10-31 | 2008-10-29 | 3.952 | 688,494 | +25,500 | 0.08% | 2,720,925 |
| 2008-10-30 | 2008-10-28 | 3.980 | 662,994 | +19,169 | 0.07% | 2,638,999 |
| 2008-10-29 | 2008-10-27 | 4.407 | 643,825 | -13,717 | 0.07% | 2,837,273 |
| 2008-10-28 | 2008-10-24 | 5.203 | 657,542 | -11,607 | 0.07% | 3,421,182 |
| 2008-10-27 | 2008-10-23 | 5.715 | 669,149 | -21,631 | 0.07% | 3,824,023 |
| 2008-10-24 | 2008-10-22 | 5.374 | 690,780 | +3,517 | 0.08% | 3,711,959 |
| 2008-10-23 | 2008-10-21 | 5.601 | 687,263 | -4,748 | 0.08% | 3,849,380 |
| 2008-10-22 | 2008-10-20 | 5.686 | 692,011 | +3,517 | 0.08% | 3,934,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 688,494 | -21,103 | 0.08% | 3,601,800 |
| 2008-10-20 | 2008-10-16 | 4.890 | 709,597 | -11,959 | 0.08% | 3,470,099 |
| 2008-10-17 | 2008-10-15 | 4.976 | 721,556 | +13,893 | 0.08% | 3,590,126 |
| 2008-10-16 | 2008-10-14 | 5.231 | 707,663 | -104,109 | 0.08% | 3,702,081 |
| 2008-10-15 | 2008-10-13 | 4.919 | 811,772 | -444,048 | 0.09% | 3,992,839 |
| 2008-10-14 | 2008-10-10 | 4.549 | 1,255,820 | +531,275 | 0.14% | 5,712,800 |
| 2008-10-13 | 2008-10-09 | 5.544 | 724,545 | -13,190 | 0.08% | 4,016,998 |
| 2008-10-10 | 2008-10-08 | 5.544 | 737,735 | -10,200 | 0.08% | 4,090,126 |
| 2008-10-09 | 2008-10-06 | 5.715 | 747,935 | -8,793 | 0.08% | 4,274,266 |
| 2008-10-08 | 2008-10-03 | 6.312 | 756,728 | +24,269 | 0.08% | 4,776,331 |
| 2008-10-06 | 2008-10-02 | 6.625 | 732,459 | +24,445 | 0.08% | 4,852,225 |
| 2008-10-02 | 2008-09-29 | 5.772 | 708,014 | -100,593 | 0.08% | 4,086,387 |
| 2008-09-30 | 2008-09-26 | 6.170 | 808,607 | +109,737 | 0.09% | 4,988,832 |
| 2008-09-29 | 2008-09-25 | 5.914 | 698,870 | -10,200 | 0.08% | 4,132,962 |
| 2008-09-26 | 2008-09-24 | 5.715 | 709,070 | -3,341 | 0.08% | 4,052,162 |
| 2008-09-25 | 2008-09-23 | 5.942 | 712,411 | +7,034 | 0.08% | 4,233,295 |
| 2008-09-24 | 2008-09-22 | 6.625 | 705,377 | +8,618 | 0.08% | 4,672,818 |
| 2008-09-23 | 2008-09-19 | 6.227 | 696,759 | -8,442 | 0.08% | 4,338,388 |
| 2008-09-22 | 2008-09-18 | 5.857 | 705,201 | +22,159 | 0.08% | 4,130,302 |
| 2008-09-19 | 2008-09-17 | 5.544 | 683,042 | -30,952 | 0.07% | 3,786,899 |
| 2008-09-18 | 2008-09-16 | 6.227 | 713,994 | +3,517 | 0.08% | 4,445,702 |
| 2008-09-17 | 2008-09-12 | 6.596 | 710,477 | -136,819 | 0.08% | 4,686,403 |
| 2008-09-16 | 2008-09-11 | 6.966 | 847,296 | -23,741 | 0.09% | 5,902,050 |
| 2008-09-12 | 2008-09-10 | 7.478 | 871,037 | +3,341 | 0.10% | 6,513,194 |
| 2008-09-11 | 2008-09-09 | 7.989 | 867,696 | +6,331 | 0.10% | 6,932,272 |
| 2008-09-10 | 2008-09-08 | 8.501 | 861,365 | +5,276 | 0.09% | 7,322,511 |
| 2008-09-09 | 2008-09-05 | 8.529 | 856,089 | -57,331 | 0.09% | 7,302,000 |
| 2008-09-08 | 2008-09-04 | 8.672 | 913,420 | +6,331 | 0.10% | 7,920,854 |
| 2008-09-05 | 2008-09-03 | 9.041 | 907,089 | -30,775 | 0.10% | 8,201,224 |
| 2008-09-04 | 2008-09-02 | 9.581 | 937,864 | -38,865 | 0.10% | 8,986,104 |
| 2008-09-03 | 2008-09-01 | 10.292 | 976,729 | -40,800 | 0.11% | 10,052,737 |
| 2008-09-02 | 2008-08-29 | 10.235 | 1,017,529 | -88,458 | 0.11% | 10,414,800 |
| 2008-09-01 | 2008-08-28 | 10.150 | 1,105,987 | +51,703 | 0.12% | 11,225,867 |
| 2008-08-29 | 2008-08-27 | 10.719 | 1,054,284 | +60,496 | 0.12% | 11,300,577 |
| 2008-08-28 | 2008-08-26 | 9.923 | 993,788 | +3,517 | 0.11% | 9,860,997 |
| 2008-08-27 | 2008-08-25 | 10.065 | 990,271 | +3,342 | 0.11% | 9,966,874 |
| 2008-08-26 | 2008-08-21 | 9.866 | 986,929 | -66,124 | 0.11% | 9,736,818 |
| 2008-08-25 | 2008-08-20 | 10.150 | 1,053,053 | -41,679 | 0.12% | 10,688,582 |
| 2008-08-21 | 2008-08-19 | 9.581 | 1,094,732 | -139,633 | 0.12% | 10,489,127 |
| 2008-08-20 | 2008-08-18 | 9.695 | 1,234,365 | -17,586 | 0.14% | 11,967,395 |
| 2008-08-19 | 2008-08-15 | 10.036 | 1,251,951 | -158,099 | 0.14% | 12,565,035 |
| 2008-08-18 | 2008-08-14 | 10.264 | 1,410,050 | -43,789 | 0.15% | 14,472,494 |
| 2008-08-15 | 2008-08-13 | 10.463 | 1,453,839 | +202,943 | 0.16% | 15,211,281 |
| 2008-08-14 | 2008-08-12 | 11.230 | 1,250,896 | +42,031 | 0.14% | 14,048,176 |
| 2008-08-13 | 2008-08-11 | 11.685 | 1,208,865 | -5,628 | 0.13% | 14,126,067 |
| 2008-08-12 | 2008-08-08 | 11.941 | 1,214,493 | -7,034 | 0.13% | 14,502,603 |
| 2008-08-11 | 2008-08-07 | 11.913 | 1,221,527 | -5,276 | 0.13% | 14,551,868 |
| 2008-08-08 | 2008-08-05 | 11.998 | 1,226,803 | +121,695 | 0.13% | 14,719,360 |
| 2008-08-07 | 2008-08-04 | 12.794 | 1,105,108 | -5,275 | 0.12% | 14,139,006 |
| 2008-08-05 | 2008-08-01 | 12.965 | 1,110,383 | +4,572 | 0.12% | 14,395,916 |
| 2008-08-04 | 2008-07-31 | 12.965 | 1,105,811 | -22,510 | 0.12% | 14,336,641 |
| 2008-08-01 | 2008-07-30 | 12.652 | 1,128,321 | +1,231 | 0.12% | 14,275,599 |
| 2008-07-31 | 2008-07-29 | 12.481 | 1,127,090 | +46,779 | 0.12% | 14,067,754 |
| 2008-07-30 | 2008-07-28 | 12.880 | 1,080,311 | +8,089 | 0.12% | 13,913,893 |
| 2008-07-29 | 2008-07-25 | 13.278 | 1,072,222 | +95,669 | 0.12% | 14,236,500 |
| 2008-07-28 | 2008-07-24 | 13.789 | 976,553 | +95,668 | 0.11% | 13,466,019 |
| 2008-07-25 | 2008-07-23 | 13.505 | 880,885 | +68,234 | 0.10% | 11,896,370 |
| 2008-07-24 | 2008-07-22 | 12.794 | 812,651 | +14,420 | 0.09% | 10,397,244 |
| 2008-07-23 | 2008-07-21 | 13.249 | 798,231 | -92,854 | 0.09% | 10,575,871 |
| 2008-07-22 | 2008-07-18 | 12.510 | 891,085 | -97,427 | 0.10% | 11,147,397 |
| 2008-07-21 | 2008-07-17 | 12.055 | 988,512 | +133,478 | 0.11% | 11,916,520 |
| 2008-07-18 | 2008-07-16 | 12.510 | 855,034 | -222,463 | 0.09% | 10,696,402 |
| 2008-07-17 | 2008-07-15 | 12.794 | 1,077,497 | -141,568 | 0.12% | 13,785,745 |
| 2008-07-16 | 2008-07-14 | 14.585 | 1,219,065 | -11,607 | 0.13% | 17,780,578 |
| 2008-07-15 | 2008-07-11 | 15.979 | 1,230,672 | +541,299 | 0.13% | 19,664,381 |
| 2008-07-14 | 2008-07-10 | 15.552 | 689,373 | -119,937 | 0.08% | 10,721,196 |
| 2008-07-11 | 2008-07-09 | 14.728 | 809,310 | +26,555 | 0.09% | 11,919,178 |
| 2008-07-10 | 2008-07-08 | 14.358 | 782,755 | +211,384 | 0.09% | 11,238,772 |
| 2008-07-09 | 2008-07-07 | 15.495 | 571,371 | -307,404 | 0.06% | 8,853,528 |
| 2008-07-08 | 2008-07-04 | 13.931 | 878,775 | +390,410 | 0.10% | 12,242,650 |
| 2008-07-07 | 2008-07-03 | 14.614 | 488,365 | -1,407 | 0.05% | 7,136,895 |
| 2008-07-04 | 2008-07-02 | 15.581 | 489,772 | -351 | 0.05% | 7,630,907 |
| 2008-07-02 | 2008-06-27 | 16.178 | 490,123 | +6,331 | 0.05% | 7,929,011 |
| 2008-06-30 | 2008-06-26 | 16.632 | 483,792 | -176 | 0.05% | 8,046,670 |
| 2008-06-25 | 2008-06-23 | 16.917 | 483,968 | +352 | 0.05% | 8,187,197 |
| 2008-06-24 | 2008-06-20 | 17.429 | 483,616 | -5,452 | 0.05% | 8,428,742 |
| 2008-06-23 | 2008-06-19 | 17.855 | 489,068 | -8,793 | 0.05% | 8,732,338 |
| 2008-06-20 | 2008-06-18 | 18.310 | 497,861 | +8,089 | 0.05% | 9,115,818 |
| 2008-06-19 | 2008-06-17 | 18.651 | 489,772 | +8,090 | 0.05% | 9,134,808 |
| 2008-06-18 | 2008-06-16 | 19.021 | 481,682 | +9,145 | 0.05% | 9,161,956 |
| 2008-06-17 | 2008-06-13 | 19.049 | 472,537 | +1,758 | 0.05% | 9,001,446 |
| 2008-06-16 | 2008-06-12 | 19.163 | 470,779 | -879 | 0.05% | 9,021,497 |
| 2008-06-13 | 2008-06-11 | 18.935 | 471,658 | -10,552 | 0.05% | 8,931,062 |
| 2008-06-12 | 2008-06-10 | 19.817 | 482,210 | -21,103 | 0.05% | 9,555,879 |
| 2008-06-11 | 2008-06-06 | 20.442 | 503,313 | +14,597 | 0.06% | 10,288,894 |
| 2008-06-10 | 2008-06-05 | 20.414 | 488,716 | +24,620 | 0.05% | 9,976,602 |
| 2008-06-06 | 2008-06-04 | 21.295 | 464,096 | -23,214 | 0.05% | 9,883,057 |
| 2008-06-05 | 2008-06-03 | 20.755 | 487,310 | +17,235 | 0.05% | 10,114,160 |
| 2008-06-04 | 2008-06-02 | 21.068 | 470,075 | -1,583 | 0.05% | 9,903,461 |
| 2008-06-03 | 2008-05-30 | 21.153 | 471,658 | +7,210 | 0.05% | 9,977,042 |
| 2008-06-02 | 2008-05-29 | 20.613 | 464,448 | -11,431 | 0.05% | 9,573,633 |
| 2008-05-30 | 2008-05-28 | 21.331 | 475,879 | +5,628 | 0.05% | 10,151,198 |
| 2008-05-29 | 2008-05-27 | 21.273 | 470,251 | +15,293 | 0.05% | 10,003,775 |
| 2008-05-28 | 2008-05-26 | 20.226 | 454,958 | -344 | 0.05% | 9,201,802 |
| 2008-05-27 | 2008-05-23 | 20.051 | 455,302 | -20,789 | 0.05% | 9,129,260 |
| 2008-05-26 | 2008-05-22 | 20.342 | 476,091 | -29,208 | 0.05% | 9,684,650 |
| 2008-05-23 | 2008-05-21 | 20.400 | 505,299 | +31,442 | 0.06% | 10,308,210 |
| 2008-05-22 | 2008-05-20 | 19.789 | 473,857 | -176,279 | 0.05% | 9,377,196 |
| 2008-05-21 | 2008-05-19 | 20.371 | 650,136 | +7,216 | 0.07% | 13,243,996 |
| 2008-05-20 | 2008-05-16 | 20.866 | 642,920 | +515 | 0.07% | 13,415,068 |
| 2008-05-19 | 2008-05-15 | 21.186 | 642,405 | +195,866 | 0.07% | 13,609,967 |
| 2008-05-16 | 2008-05-14 | 21.448 | 446,539 | +3,436 | 0.05% | 9,577,313 |
| 2008-05-15 | 2008-05-13 | 20.924 | 443,103 | -3,264 | 0.05% | 9,271,508 |
| 2008-05-14 | 2008-05-09 | 21.099 | 446,367 | +1,890 | 0.05% | 9,417,744 |
| 2008-05-13 | 2008-05-08 | 22.292 | 444,477 | +12,026 | 0.05% | 9,908,202 |
| 2008-05-09 | 2008-05-07 | 23.369 | 432,451 | -1,202 | 0.05% | 10,105,766 |
| 2008-05-08 | 2008-05-06 | 24.067 | 433,653 | +5,670 | 0.05% | 10,436,735 |
| 2008-05-07 | 2008-05-05 | 24.096 | 427,983 | +1,202 | 0.05% | 10,312,730 |
| 2008-05-06 | 2008-05-02 | 24.242 | 426,781 | -5,670 | 0.05% | 10,345,866 |
| 2008-05-05 | 2008-04-30 | 23.718 | 432,451 | -3,436 | 0.05% | 10,256,786 |
| 2008-05-02 | 2008-04-29 | 23.805 | 435,887 | -42,953 | 0.05% | 10,376,336 |
| 2008-04-30 | 2008-04-28 | 23.223 | 478,840 | +15,463 | 0.05% | 11,120,136 |
| 2008-04-29 | 2008-04-25 | 23.427 | 463,377 | +1,890 | 0.05% | 10,855,433 |
| 2008-04-28 | 2008-04-24 | 24.183 | 461,487 | -145,353 | 0.05% | 11,160,336 |
| 2008-04-25 | 2008-04-23 | 22.845 | 606,840 | +128,516 | 0.07% | 13,863,109 |
| 2008-04-24 | 2008-04-22 | 21.215 | 478,324 | -93,810 | 0.05% | 10,147,674 |
| 2008-04-23 | 2008-04-21 | 19.789 | 572,134 | -72,332 | 0.06% | 11,322,008 |
| 2008-04-22 | 2008-04-18 | 18.887 | 644,466 | +3,951 | 0.07% | 12,171,987 |
| 2008-04-21 | 2008-04-17 | 19.178 | 640,515 | -111,506 | 0.07% | 12,283,765 |
| 2008-04-18 | 2008-04-16 | 18.887 | 752,021 | +119,581 | 0.08% | 14,203,372 |
| 2008-04-17 | 2008-04-15 | 18.480 | 632,440 | -289,674 | 0.07% | 11,687,183 |
| 2008-04-16 | 2008-04-14 | 19.032 | 922,114 | -163,565 | 0.10% | 17,550,082 |
| 2008-04-15 | 2008-04-11 | 20.953 | 1,085,679 | +70,443 | 0.12% | 22,748,393 |
| 2008-04-14 | 2008-04-10 | 20.226 | 1,015,236 | +60,306 | 0.11% | 20,533,766 |
| 2008-04-11 | 2008-04-09 | 19.964 | 954,930 | -705,976 | 0.11% | 19,063,930 |
| 2008-04-10 | 2008-04-08 | 20.488 | 1,660,906 | -194,491 | 0.19% | 34,027,849 |
| 2008-04-09 | 2008-04-07 | 20.313 | 1,855,397 | +87,624 | 0.21% | 37,688,518 |
| 2008-04-08 | 2008-04-03 | 20.517 | 1,767,773 | -448,085 | 0.20% | 36,268,735 |
| 2008-04-07 | 2008-04-02 | 19.294 | 2,215,858 | -171,468 | 0.25% | 42,753,556 |
| 2008-04-03 | 2008-04-01 | 19.062 | 2,387,326 | +515 | 0.27% | 45,506,121 |
| 2008-04-02 | 2008-03-31 | 19.149 | 2,386,811 | +73,708 | 0.27% | 45,704,684 |
| 2008-04-01 | 2008-03-28 | 18.916 | 2,313,103 | -56,698 | 0.26% | 43,754,741 |
| 2008-03-31 | 2008-03-27 | 18.480 | 2,369,801 | +433,825 | 0.27% | 43,792,768 |
| 2008-03-28 | 2008-03-26 | 16.588 | 1,935,976 | +133,841 | 0.22% | 32,113,794 |
| 2008-03-27 | 2008-03-25 | 15.540 | 1,802,135 | -283,833 | 0.20% | 28,005,631 |
| 2008-03-26 | 2008-03-20 | 13.503 | 2,085,968 | +83,157 | 0.23% | 28,167,118 |
| 2008-03-25 | 2008-03-19 | 13.998 | 2,002,811 | +374,378 | 0.22% | 28,035,082 |
| 2008-03-20 | 2008-03-18 | 13.911 | 1,628,433 | +198,614 | 0.18% | 22,652,419 |
| 2008-03-19 | 2008-03-17 | 15.249 | 1,429,819 | +387,780 | 0.16% | 21,803,647 |
| 2008-03-18 | 2008-03-14 | 17.286 | 1,042,039 | -17,181 | 0.12% | 18,013,048 |
| 2008-03-17 | 2008-03-13 | 17.461 | 1,059,220 | -859 | 0.12% | 18,494,995 |
| 2008-03-14 | 2008-03-12 | 18.625 | 1,060,079 | +285,207 | 0.12% | 19,743,993 |
| 2008-03-13 | 2008-03-11 | 19.178 | 774,872 | +109,960 | 0.09% | 14,860,457 |
| 2008-03-12 | 2008-03-10 | 19.265 | 664,912 | -10,481 | 0.07% | 12,809,700 |
| 2008-03-11 | 2008-03-07 | 19.382 | 675,393 | -1,889 | 0.08% | 13,090,239 |
| 2008-03-10 | 2008-03-06 | 20.022 | 677,282 | -28,178 | 0.08% | 13,560,471 |
| 2008-03-07 | 2008-03-05 | 20.779 | 705,460 | -132,638 | 0.08% | 14,658,428 |
| 2008-03-06 | 2008-03-04 | 22.146 | 838,098 | -43,125 | 0.09% | 18,560,781 |
| 2008-03-05 | 2008-03-03 | 22.990 | 881,223 | -360,462 | 0.10% | 20,259,546 |
| 2008-03-04 | 2008-02-29 | 22.816 | 1,241,685 | +73,364 | 0.14% | 28,329,851 |
| 2008-03-03 | 2008-02-28 | 23.572 | 1,168,321 | -2,749 | 0.13% | 27,540,004 |
| 2008-02-29 | 2008-02-27 | 23.572 | 1,171,070 | +34,534 | 0.13% | 27,604,804 |
| 2008-02-28 | 2008-02-26 | 23.252 | 1,136,536 | -207,033 | 0.13% | 26,426,933 |
| 2008-02-27 | 2008-02-25 | 22.205 | 1,343,569 | -206,346 | 0.15% | 29,833,301 |
| 2008-02-26 | 2008-02-22 | 22.175 | 1,549,915 | +97,933 | 0.17% | 34,370,009 |
| 2008-02-25 | 2008-02-21 | 23.136 | 1,451,982 | -72,161 | 0.16% | 33,592,719 |
| 2008-02-22 | 2008-02-20 | 23.689 | 1,524,143 | +38,657 | 0.17% | 36,104,964 |
| 2008-02-21 | 2008-02-19 | 24.736 | 1,485,486 | +175,592 | 0.17% | 36,745,510 |
| 2008-02-20 | 2008-02-18 | 24.998 | 1,309,894 | +189,337 | 0.15% | 32,745,084 |
| 2008-02-19 | 2008-02-15 | 25.639 | 1,120,557 | -12,371 | 0.13% | 28,729,406 |
| 2008-02-18 | 2008-02-14 | 25.726 | 1,132,928 | -258,061 | 0.13% | 29,145,490 |
| 2008-02-15 | 2008-02-13 | 24.853 | 1,390,989 | -247,753 | 0.16% | 34,569,919 |
| 2008-02-14 | 2008-02-12 | 23.922 | 1,638,742 | +212,188 | 0.18% | 39,201,185 |
| 2008-02-13 | 2008-02-11 | 23.543 | 1,426,554 | -6,873 | 0.16% | 33,585,632 |
| 2008-02-12 | 2008-02-06 | 23.834 | 1,433,427 | -132,810 | 0.16% | 34,164,595 |
| 2008-02-11 | 2008-02-04 | 25.959 | 1,566,237 | +171,124 | 0.18% | 40,657,355 |
| 2008-02-05 | 2008-02-01 | 23.776 | 1,395,113 | +89,514 | 0.16% | 33,170,211 |
| 2008-02-04 | 2008-01-31 | 21.302 | 1,305,599 | +136,247 | 0.15% | 27,812,350 |
| 2008-02-01 | 2008-01-30 | 21.535 | 1,169,352 | -403,929 | 0.13% | 25,182,206 |
| 2008-01-31 | 2008-01-29 | 22.874 | 1,573,281 | -23,367 | 0.18% | 35,986,999 |
| 2008-01-30 | 2008-01-28 | 23.223 | 1,596,648 | +129,890 | 0.18% | 37,079,073 |
| 2008-01-29 | 2008-01-25 | 24.678 | 1,466,758 | -284,864 | 0.16% | 36,196,877 |
| 2008-01-28 | 2008-01-24 | 21.972 | 1,751,622 | -363,726 | 0.20% | 38,486,120 |
| 2008-01-25 | 2008-01-23 | 21.040 | 2,115,348 | +265,278 | 0.24% | 44,507,880 |
| 2008-01-24 | 2008-01-22 | 19.207 | 1,850,070 | +111,677 | 0.21% | 35,534,392 |
| 2008-01-23 | 2008-01-21 | 20.953 | 1,738,393 | +218,889 | 0.20% | 36,424,806 |
| 2008-01-22 | 2008-01-18 | 22.088 | 1,519,504 | +94,496 | 0.17% | 33,562,972 |
| 2008-01-21 | 2008-01-17 | 22.175 | 1,425,008 | +180,231 | 0.16% | 31,600,144 |
| 2008-01-18 | 2008-01-16 | 23.281 | 1,244,777 | -75,082 | 0.14% | 28,979,997 |
| 2008-01-17 | 2008-01-15 | 24.300 | 1,319,859 | +235,554 | 0.15% | 32,072,352 |
| 2008-01-16 | 2008-01-14 | 26.453 | 1,084,305 | +25,944 | 0.12% | 28,683,499 |
| 2008-01-15 | 2008-01-11 | 27.588 | 1,058,361 | +92,950 | 0.12% | 29,198,393 |
| 2008-01-14 | 2008-01-10 | 28.287 | 965,411 | +272,665 | 0.11% | 27,308,340 |
| 2008-01-11 | 2008-01-09 | 28.112 | 692,746 | +161,847 | 0.08% | 19,474,573 |
| 2008-01-10 | 2008-01-08 | 28.229 | 530,899 | +38,486 | 0.06% | 14,986,507 |
| 2008-01-09 | 2008-01-07 | 28.461 | 492,413 | +37,971 | 0.06% | 14,014,744 |
| 2008-01-08 | 2008-01-04 | 30.324 | 454,442 | +515 | 0.05% | 13,780,436 |
| 2008-01-07 | 2008-01-03 | 32.070 | 453,927 | -14,432 | 0.05% | 14,557,420 |
| 2008-01-04 | 2008-01-02 | 32.710 | 468,359 | +343 | 0.05% | 15,320,113 |
| 2008-01-03 | 2007-12-31 | 33.467 | 468,016 | -1,030 | 0.05% | 15,663,014 |
| 2008-01-02 | 2007-12-27 | 33.409 | 469,046 | +343 | 0.05% | 15,670,185 |
| 2007-12-28 | 2007-12-24 | 33.991 | 468,703 | -3,780 | 0.05% | 15,931,526 |
| 2007-12-27 | 2007-12-20 | 32.768 | 472,483 | -3,951 | 0.05% | 15,482,510 |
| 2007-12-21 | 2007-12-19 | 32.943 | 476,434 | -12,027 | 0.05% | 15,695,168 |
| 2007-12-20 | 2007-12-18 | 32.186 | 488,461 | -344 | 0.05% | 15,721,783 |
| 2007-12-19 | 2007-12-17 | 32.652 | 488,805 | -4,467 | 0.05% | 15,960,456 |
| 2007-12-18 | 2007-12-14 | 32.245 | 493,272 | -27,490 | 0.06% | 15,905,342 |
| 2007-12-17 | 2007-12-13 | 33.234 | 520,762 | -98,792 | 0.06% | 17,307,015 |
| 2007-12-14 | 2007-12-12 | 35.213 | 619,554 | +101,713 | 0.07% | 21,816,311 |
| 2007-12-13 | 2007-12-11 | 37.425 | 517,841 | -14,776 | 0.06% | 19,380,019 |
| 2007-12-12 | 2007-12-10 | 37.483 | 532,617 | +1,718 | 0.06% | 19,964,005 |
| 2007-12-11 | 2007-12-07 | 39.753 | 530,899 | -6,872 | 0.06% | 21,104,710 |
| 2007-12-10 | 2007-12-06 | 39.520 | 537,771 | -63,055 | 0.06% | 21,252,692 |
| 2007-12-07 | 2007-12-05 | 39.520 | 600,826 | +859 | 0.07% | 23,744,623 |
| 2007-12-06 | 2007-12-04 | 39.054 | 599,967 | +1,031 | 0.07% | 23,431,315 |
| 2007-12-05 | 2007-12-03 | 39.462 | 598,936 | +8,590 | 0.07% | 23,635,070 |
| 2007-12-04 | 2007-11-30 | 37.716 | 590,346 | +1,031 | 0.07% | 22,265,293 |
| 2007-12-03 | 2007-11-29 | 36.377 | 589,315 | -1,546 | 0.07% | 21,437,508 |
| 2007-11-30 | 2007-11-28 | 34.049 | 590,861 | -6,014 | 0.07% | 20,118,147 |
| 2007-11-29 | 2007-11-27 | 34.049 | 596,875 | +172 | 0.07% | 20,322,917 |
| 2007-11-28 | 2007-11-26 | 34.223 | 596,703 | -1,890 | 0.07% | 20,421,251 |
| 2007-11-27 | 2007-11-23 | 33.467 | 598,593 | -5,154 | 0.07% | 20,033,013 |
| 2007-11-26 | 2007-11-22 | 32.361 | 603,747 | +7,903 | 0.07% | 19,537,841 |
| 2007-11-23 | 2007-11-21 | 34.864 | 595,844 | -16,322 | 0.07% | 20,773,333 |
| 2007-11-22 | 2007-11-20 | 37.774 | 612,166 | -14,604 | 0.07% | 23,123,879 |
| 2007-11-21 | 2007-11-19 | 39.869 | 626,770 | +11,340 | 0.07% | 24,988,809 |
| 2007-11-20 | 2007-11-16 | 41.150 | 615,430 | +1,890 | 0.07% | 25,324,732 |
| 2007-11-19 | 2007-11-15 | 41.906 | 613,540 | -4,467 | 0.07% | 25,711,189 |
| 2007-11-16 | 2007-11-14 | 40.917 | 618,007 | -7,388 | 0.07% | 25,286,895 |
| 2007-11-15 | 2007-11-13 | 39.869 | 625,395 | +2,921 | 0.07% | 24,933,989 |
| 2007-11-14 | 2007-11-12 | 40.684 | 622,474 | -7,217 | 0.07% | 25,324,751 |
| 2007-11-13 | 2007-11-09 | 44.176 | 629,691 | +35,737 | 0.07% | 27,817,369 |
| 2007-11-12 | 2007-11-08 | 44.234 | 593,954 | -48,794 | 0.07% | 26,273,213 |
| 2007-11-09 | 2007-11-07 | 42.430 | 642,748 | +58,072 | 0.07% | 27,271,878 |
| 2007-11-08 | 2007-11-06 | 41.790 | 584,676 | +8,419 | 0.07% | 24,433,546 |
| 2007-11-07 | 2007-11-05 | 40.568 | 576,257 | +43,125 | 0.06% | 23,377,377 |
| 2007-11-06 | 2007-11-02 | 41.615 | 533,132 | -39,002 | 0.06% | 22,186,438 |
| 2007-11-05 | 2007-11-01 | 43.129 | 572,134 | -5,669 | 0.06% | 24,675,318 |
| 2007-11-02 | 2007-10-31 | 42.488 | 577,803 | +343 | 0.06% | 24,549,884 |
| 2007-11-01 | 2007-10-30 | 42.081 | 577,460 | +3,952 | 0.06% | 24,300,040 |
| 2007-10-31 | 2007-10-29 | 41.906 | 573,508 | +31,098 | 0.06% | 24,033,596 |
| 2007-10-30 | 2007-10-26 | 41.615 | 542,410 | -49,138 | 0.06% | 22,572,544 |
| 2007-10-29 | 2007-10-25 | 40.742 | 591,548 | -58,760 | 0.07% | 24,100,986 |
| 2007-10-26 | 2007-10-24 | 39.578 | 650,308 | +32,301 | 0.07% | 25,738,000 |
| 2007-10-25 | 2007-10-23 | 37.832 | 618,007 | +14,088 | 0.07% | 23,380,486 |
| 2007-10-24 | 2007-10-22 | 36.493 | 603,919 | +18,040 | 0.07% | 22,039,058 |
| 2007-10-23 | 2007-10-18 | 37.774 | 585,879 | +5,842 | 0.07% | 22,130,917 |
| 2007-10-22 | 2007-10-17 | 37.832 | 580,037 | -14,432 | 0.07% | 21,944,002 |
| 2007-10-18 | 2007-10-16 | 39.229 | 594,469 | -1,203 | 0.07% | 23,320,395 |
| 2007-10-17 | 2007-10-15 | 39.578 | 595,672 | -4,295 | 0.07% | 23,575,607 |
| 2007-10-16 | 2007-10-12 | 40.626 | 599,967 | +2,062 | 0.07% | 24,374,155 |
| 2007-10-15 | 2007-10-11 | 41.790 | 597,905 | -7,045 | 0.07% | 24,986,384 |
| 2007-10-12 | 2007-10-10 | 42.256 | 604,950 | +1,031 | 0.07% | 25,562,474 |
| 2007-10-11 | 2007-10-09 | 42.081 | 603,919 | +20,102 | 0.07% | 25,413,459 |
| 2007-10-10 | 2007-10-08 | 42.081 | 583,817 | -515 | 0.07% | 24,567,548 |
| 2007-10-09 | 2007-10-05 | 43.012 | 584,332 | +6,700 | 0.07% | 25,133,380 |
| 2007-10-08 | 2007-10-04 | 41.906 | 577,632 | -9,965 | 0.06% | 24,206,418 |
| 2007-10-05 | 2007-10-03 | 43.012 | 587,597 | +8,935 | 0.07% | 25,273,815 |
| 2007-10-04 | 2007-10-02 | 44.700 | 578,662 | -46,390 | 0.06% | 25,866,220 |
| 2007-10-03 | 2007-09-28 | 41.499 | 625,052 | +3,780 | 0.07% | 25,938,954 |
| 2007-10-02 | 2007-09-27 | 43.361 | 621,272 | -130,233 | 0.07% | 26,939,209 |
| 2007-09-28 | 2007-09-25 | 44.351 | 751,505 | -47,936 | 0.08% | 33,329,871 |
| 2007-09-27 | 2007-09-24 | 39.462 | 799,441 | -157,036 | 0.09% | 31,547,351 |
| 2007-09-25 | 2007-09-21 | 37.134 | 956,477 | -74,738 | 0.11% | 35,517,468 |
| 2007-09-24 | 2007-09-20 | 35.562 | 1,031,215 | -41,407 | 0.12% | 36,672,221 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,072,622 | -2,749 | 0.12% | 37,395,583 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,075,371 | -18,040 | 0.12% | 35,864,083 |
| 2007-09-19 | 2007-09-17 | 34.107 | 1,093,411 | -52,918 | 0.12% | 37,293,045 |
| 2007-09-18 | 2007-09-14 | 34.456 | 1,146,329 | -34,534 | 0.13% | 39,498,242 |
| 2007-09-17 | 2007-09-13 | 34.631 | 1,180,863 | -49,997 | 0.13% | 40,894,346 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,230,860 | -114,427 | 0.14% | 42,482,507 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,345,287 | -168,548 | 0.15% | 43,456,497 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,513,835 | -140,370 | 0.17% | 46,610,204 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,654,205 | -302,732 | 0.19% | 48,140,004 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,956,937 | -39,002 | 0.22% | 57,519,488 |
| 2007-09-07 | 2007-09-05 | 28.898 | 1,995,939 | +98,964 | 0.22% | 57,678,413 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,896,975 | -183,839 | 0.21% | 55,315,408 |
| 2007-09-05 | 2007-09-03 | 29.160 | 2,080,814 | +193,632 | 0.23% | 60,676,116 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,887,182 | -47,076 | 0.21% | 53,327,326 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,934,258 | +312,354 | 0.22% | 53,588,073 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,621,904 | +12,027 | 0.18% | 45,311,993 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,609,877 | +5,841 | 0.18% | 46,943,688 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,604,036 | +5,670 | 0.18% | 47,520,246 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,598,366 | -73,535 | 0.18% | 45,119,550 |
| 2007-08-27 | 2007-08-23 | 28.083 | 1,671,901 | -128,688 | 0.19% | 46,952,061 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,800,589 | -31,441 | 0.20% | 46,426,410 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,832,030 | -147,758 | 0.21% | 47,183,770 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,979,788 | +114,255 | 0.22% | 49,376,045 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,865,533 | +130,577 | 0.21% | 42,074,739 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,734,956 | +104,461 | 0.19% | 41,351,299 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,630,495 | -39,688 | 0.18% | 44,508,105 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,670,183 | -8,076 | 0.19% | 47,730,099 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,678,259 | -1,030 | 0.19% | 47,765,533 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,679,289 | +6,700 | 0.19% | 47,208,408 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,672,589 | +21,133 | 0.19% | 49,356,457 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,651,456 | +24,569 | 0.19% | 49,117,323 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,626,887 | -87,967 | 0.18% | 46,350,761 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,714,854 | +97,932 | 0.19% | 50,004,796 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,616,922 | +22,336 | 0.18% | 50,348,860 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,594,586 | -181,605 | 0.18% | 50,210,205 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,776,191 | -42,781 | 0.20% | 56,858,990 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,818,972 | -103,088 | 0.20% | 57,169,785 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,922,060 | +138,481 | 0.22% | 55,767,206 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,783,579 | -61,853 | 0.20% | 50,140,224 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,845,432 | +120,784 | 0.21% | 54,027,244 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,724,648 | -144,150 | 0.19% | 50,290,387 |
| 2007-07-26 | 2007-07-24 | 29.072 | 1,868,798 | -229,025 | 0.21% | 54,330,617 |
| 2007-07-25 | 2007-07-23 | 28.316 | 2,097,823 | +304,450 | 0.24% | 59,401,645 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,793,373 | -287,613 | 0.20% | 46,605,683 |
| 2007-07-23 | 2007-07-19 | 24.445 | 2,080,986 | +34,019 | 0.23% | 50,870,410 |
| 2007-07-20 | 2007-07-18 | 24.736 | 2,046,967 | +97,933 | 0.23% | 50,634,504 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,949,034 | +36,080 | 0.22% | 48,949,358 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,912,954 | -169,922 | 0.21% | 47,876,211 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,082,876 | -825,384 | 0.23% | 52,189,527 |
| 2007-07-16 | 2007-07-12 | 23.660 | 2,908,260 | +400,837 | 0.33% | 68,808,258 |
| 2007-07-13 | 2007-07-11 | 22.466 | 2,507,423 | +336,923 | 0.28% | 56,332,846 |
| 2007-07-12 | 2007-07-10 | 22.175 | 2,170,500 | +84,875 | 0.24% | 48,131,739 |
| 2007-07-11 | 2007-07-09 | 22.379 | 2,085,625 | -99,650 | 0.24% | 46,674,466 |
| 2007-07-10 | 2007-07-06 | 22.379 | 2,185,275 | -236,757 | 0.25% | 48,904,545 |
| 2007-07-09 | 2007-07-05 | 22.641 | 2,422,032 | -87,796 | 0.28% | 54,837,325 |
| 2007-07-06 | 2007-07-04 | 22.583 | 2,509,828 | +67,350 | 0.29% | 56,679,038 |
| 2007-07-05 | 2007-07-03 | 22.816 | 2,442,478 | 0.28% | 55,726,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy