History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 135,000 | +0 | 0.00% | 36,450 |
| 2025-10-13 | 2025-10-09 | 0.280 | 135,000 | +0 | 0.00% | 37,800 |
| 2025-10-10 | 2025-10-08 | 0.275 | 135,000 | +0 | 0.00% | 37,125 |
| 2025-10-09 | 2025-10-06 | 0.275 | 135,000 | +0 | 0.00% | 37,125 |
| 2025-10-08 | 2025-10-03 | 0.285 | 135,000 | +0 | 0.00% | 38,475 |
| 2025-10-06 | 2025-10-02 | 0.285 | 135,000 | +0 | 0.00% | 38,475 |
| 2025-10-03 | 2025-09-30 | 0.285 | 135,000 | +0 | 0.00% | 38,475 |
| 2025-10-02 | 2025-09-29 | 0.265 | 135,000 | +0 | 0.00% | 35,775 |
| 2025-09-30 | 2025-09-26 | 0.255 | 135,000 | +0 | 0.00% | 34,425 |
| 2025-09-29 | 2025-09-25 | 0.260 | 135,000 | +0 | 0.00% | 35,100 |
| 2025-09-26 | 2025-09-24 | 0.260 | 135,000 | +0 | 0.00% | 35,100 |
| 2025-09-25 | 2025-09-23 | 0.265 | 135,000 | +0 | 0.00% | 35,775 |
| 2025-09-24 | 2025-09-22 | 0.265 | 135,000 | +0 | 0.00% | 35,775 |
| 2025-09-23 | 2025-09-19 | 0.265 | 135,000 | +0 | 0.00% | 35,775 |
| 2025-09-22 | 2025-09-18 | 0.275 | 135,000 | +0 | 0.00% | 37,125 |
| 2025-09-19 | 2025-09-17 | 0.290 | 135,000 | +0 | 0.00% | 39,150 |
| 2025-09-18 | 2025-09-16 | 0.275 | 135,000 | +0 | 0.00% | 37,125 |
| 2025-09-17 | 2025-09-15 | 0.285 | 135,000 | +0 | 0.00% | 38,475 |
| 2025-09-16 | 2025-09-12 | 0.295 | 135,000 | +0 | 0.00% | 39,825 |
| 2025-09-15 | 2025-09-11 | 0.270 | 135,000 | +0 | 0.00% | 36,450 |
| 2025-09-12 | 2025-09-10 | 0.280 | 135,000 | +0 | 0.00% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 135,000 | +0 | 0.00% | 37,125 |
| 2025-09-10 | 2025-09-08 | 0.248 | 135,000 | +0 | 0.00% | 33,480 |
| 2025-09-09 | 2025-09-05 | 0.232 | 135,000 | +0 | 0.00% | 31,320 |
| 2025-09-08 | 2025-09-04 | 0.231 | 135,000 | +0 | 0.00% | 31,185 |
| 2025-09-05 | 2025-09-03 | 0.238 | 135,000 | +0 | 0.00% | 32,130 |
| 2025-09-04 | 2025-09-02 | 0.241 | 135,000 | +0 | 0.00% | 32,535 |
| 2025-09-03 | 2025-09-01 | 0.238 | 135,000 | +0 | 0.00% | 32,130 |
| 2025-09-02 | 2025-08-29 | 0.240 | 135,000 | +0 | 0.00% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.243 | 135,000 | +0 | 0.00% | 32,805 |
| 2025-08-29 | 2025-08-27 | 0.250 | 135,000 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 0.255 | 135,000 | +0 | 0.00% | 34,425 |
| 2025-08-27 | 2025-08-25 | 0.255 | 135,000 | +0 | 0.00% | 34,425 |
| 2025-08-26 | 2025-08-22 | 0.255 | 135,000 | +0 | 0.00% | 34,425 |
| 2025-08-25 | 2025-08-21 | 0.255 | 135,000 | +0 | 0.00% | 34,425 |
| 2025-08-22 | 2025-08-20 | 0.255 | 135,000 | +0 | 0.00% | 34,425 |
| 2025-08-21 | 2025-08-19 | 0.250 | 135,000 | +0 | 0.00% | 33,750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 135,000 | +0 | 0.00% | 33,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 135,000 | +0 | 0.00% | 35,100 |
| 2025-08-18 | 2025-08-14 | 0.249 | 135,000 | +0 | 0.00% | 33,615 |
| 2025-08-15 | 2025-08-13 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-08-14 | 2025-08-12 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-08-13 | 2025-08-11 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-08-12 | 2025-08-08 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-08-11 | 2025-08-07 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-08-08 | 2025-08-06 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-08-07 | 2025-08-05 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-08-06 | 2025-08-04 | 0.340 | 135,000 | +0 | 0.00% | 45,900 |
| 2025-08-05 | 2025-08-01 | 0.340 | 135,000 | +0 | 0.00% | 45,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 135,000 | +0 | 0.00% | 46,575 |
| 2025-08-01 | 2025-07-30 | 0.355 | 135,000 | +0 | 0.00% | 47,925 |
| 2025-07-31 | 2025-07-29 | 0.370 | 135,000 | +0 | 0.00% | 49,950 |
| 2025-07-30 | 2025-07-28 | 0.370 | 135,000 | +0 | 0.00% | 49,950 |
| 2025-07-29 | 2025-07-25 | 0.370 | 135,000 | +0 | 0.00% | 49,950 |
| 2025-07-28 | 2025-07-24 | 0.370 | 135,000 | +0 | 0.00% | 49,950 |
| 2025-07-25 | 2025-07-23 | 0.355 | 135,000 | +0 | 0.00% | 47,925 |
| 2025-07-24 | 2025-07-22 | 0.345 | 135,000 | +0 | 0.00% | 46,575 |
| 2025-07-23 | 2025-07-21 | 0.350 | 135,000 | +0 | 0.00% | 47,250 |
| 2025-07-22 | 2025-07-18 | 0.345 | 135,000 | +0 | 0.00% | 46,575 |
| 2025-07-21 | 2025-07-17 | 0.345 | 135,000 | +0 | 0.00% | 46,575 |
| 2025-07-18 | 2025-07-16 | 0.345 | 135,000 | +0 | 0.00% | 46,575 |
| 2025-07-17 | 2025-07-15 | 0.340 | 135,000 | +0 | 0.00% | 45,900 |
| 2025-07-16 | 2025-07-14 | 0.355 | 135,000 | +0 | 0.00% | 47,925 |
| 2025-07-15 | 2025-07-11 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-07-14 | 2025-07-10 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-07-11 | 2025-07-09 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-07-10 | 2025-07-08 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-07-09 | 2025-07-07 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-07-08 | 2025-07-04 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-07-07 | 2025-07-03 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-07-04 | 2025-07-02 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-07-03 | 2025-06-30 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-07-02 | 2025-06-27 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-06-30 | 2025-06-26 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-06-27 | 2025-06-25 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-06-25 | 2025-06-23 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-06-24 | 2025-06-20 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-06-23 | 2025-06-19 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-06-20 | 2025-06-18 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-06-19 | 2025-06-17 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-06-18 | 2025-06-16 | 0.325 | 135,000 | +0 | 0.00% | 43,875 |
| 2025-06-17 | 2025-06-13 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-06-16 | 2025-06-12 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-06-12 | 2025-06-10 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-06-11 | 2025-06-09 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-06-10 | 2025-06-06 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-06-09 | 2025-06-05 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-06-06 | 2025-06-04 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-06-05 | 2025-06-03 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-06-04 | 2025-06-02 | 0.300 | 135,000 | +0 | 0.00% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-06-02 | 2025-05-29 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-05-30 | 2025-05-28 | 0.300 | 135,000 | +0 | 0.00% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-05-28 | 2025-05-26 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-05-27 | 2025-05-23 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-05-26 | 2025-05-22 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-05-23 | 2025-05-21 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-05-22 | 2025-05-20 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-05-21 | 2025-05-19 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.320 | 135,000 | +0 | 0.00% | 43,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 135,000 | +0 | 0.00% | 43,875 |
| 2025-05-16 | 2025-05-14 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-05-15 | 2025-05-13 | 0.325 | 135,000 | +0 | 0.00% | 43,875 |
| 2025-05-14 | 2025-05-12 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-05-13 | 2025-05-09 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-05-12 | 2025-05-08 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-05-09 | 2025-05-07 | 0.340 | 135,000 | +0 | 0.00% | 45,900 |
| 2025-05-08 | 2025-05-06 | 0.325 | 135,000 | +0 | 0.00% | 43,875 |
| 2025-05-07 | 2025-05-02 | 0.325 | 135,000 | +0 | 0.00% | 43,875 |
| 2025-05-06 | 2025-04-30 | 0.325 | 135,000 | +0 | 0.00% | 43,875 |
| 2025-05-02 | 2025-04-29 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-04-30 | 2025-04-28 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-04-29 | 2025-04-25 | 0.350 | 135,000 | +0 | 0.00% | 47,250 |
| 2025-04-28 | 2025-04-24 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-04-25 | 2025-04-23 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-04-24 | 2025-04-22 | 0.330 | 135,000 | +0 | 0.00% | 44,550 |
| 2025-04-23 | 2025-04-17 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-04-22 | 2025-04-16 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-04-17 | 2025-04-15 | 0.310 | 135,000 | +0 | 0.00% | 41,850 |
| 2025-04-16 | 2025-04-14 | 0.315 | 135,000 | +0 | 0.00% | 42,525 |
| 2025-04-15 | 2025-04-11 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-04-14 | 2025-04-10 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-04-11 | 2025-04-09 | 0.305 | 135,000 | +0 | 0.00% | 41,175 |
| 2025-04-10 | 2025-04-08 | 0.290 | 135,000 | +0 | 0.00% | 39,150 |
| 2025-04-09 | 2025-04-07 | 0.280 | 135,000 | +0 | 0.00% | 37,800 |
| 2025-04-08 | 2025-04-03 | 0.350 | 135,000 | +0 | 0.00% | 47,250 |
| 2025-04-07 | 2025-04-02 | 0.340 | 135,000 | +0 | 0.00% | 45,900 |
| 2025-04-03 | 2025-04-01 | 0.335 | 135,000 | +0 | 0.00% | 45,225 |
| 2025-04-02 | 2025-03-31 | 0.350 | 135,000 | +0 | 0.00% | 47,250 |
| 2025-04-01 | 2025-03-28 | 0.350 | 135,000 | -10,000 | 0.00% | 47,250 |
| 2025-03-31 | 2025-03-27 | 0.355 | 145,000 | +10,000 | 0.00% | 51,475 |
| 2023-02-03 | 2023-02-01 | 2.120 | 135,000 | +10,000 | 0.00% | 286,200 |
| 2023-01-30 | 2023-01-26 | 2.240 | 125,000 | -10,000 | 0.00% | 280,000 |
| 2023-01-12 | 2023-01-10 | 2.090 | 135,000 | +10,000 | 0.00% | 282,150 |
| 2022-11-16 | 2022-11-14 | 1.820 | 125,000 | -30,000 | 0.00% | 227,500 |
| 2022-11-15 | 2022-11-11 | 1.370 | 155,000 | -30,000 | 0.00% | 212,350 |
| 2022-11-14 | 2022-11-10 | 1.020 | 185,000 | +30,000 | 0.01% | 188,700 |
| 2022-08-09 | 2022-08-05 | 1.570 | 155,000 | -500 | 0.00% | 243,350 |
| 2022-07-18 | 2022-07-14 | 1.700 | 155,500 | +20,000 | 0.00% | 264,350 |
| 2022-07-15 | 2022-07-13 | 1.770 | 135,500 | +30,000 | 0.00% | 239,835 |
| 2022-07-05 | 2022-06-30 | 2.500 | 105,500 | -10,000 | 0.00% | 263,750 |
| 2022-05-20 | 2022-05-18 | 2.580 | 115,500 | +10,000 | 0.00% | 297,990 |
| 2022-04-20 | 2022-04-14 | 3.530 | 105,500 | -10,000 | 0.00% | 372,415 |
| 2022-04-14 | 2022-04-12 | 3.240 | 115,500 | +15,000 | 0.00% | 374,220 |
| 2022-04-04 | 2022-03-31 | 3.240 | 100,500 | -10,000 | 0.00% | 325,620 |
| 2022-03-31 | 2022-03-29 | 3.010 | 110,500 | +10,000 | 0.00% | 332,605 |
| 2022-03-24 | 2022-03-22 | 3.440 | 100,500 | -35,000 | 0.00% | 345,720 |
| 2022-03-21 | 2022-03-17 | 3.490 | 135,500 | -10,000 | 0.00% | 472,895 |
| 2022-03-14 | 2022-03-10 | 2.900 | 145,500 | +10,000 | 0.00% | 421,950 |
| 2022-02-24 | 2022-02-22 | 4.110 | 135,500 | +6,000 | 0.00% | 556,905 |
| 2022-02-23 | 2022-02-21 | 4.160 | 129,500 | +40,000 | 0.00% | 538,720 |
| 2022-01-17 | 2022-01-13 | 4.600 | 89,500 | +5,000 | 0.00% | 411,700 |
| 2022-01-07 | 2022-01-05 | 4.750 | 84,500 | +10,000 | 0.00% | 401,375 |
| 2021-12-13 | 2021-12-09 | 6.280 | 74,500 | -30,000 | 0.00% | 467,860 |
| 2021-11-29 | 2021-11-25 | 6.710 | 104,500 | +10,000 | 0.00% | 701,195 |
| 2021-11-26 | 2021-11-24 | 6.730 | 94,500 | +30,000 | 0.00% | 635,985 |
| 2021-11-23 | 2021-11-19 | 7.140 | 64,500 | -20,000 | 0.00% | 460,530 |
| 2021-11-22 | 2021-11-18 | 6.850 | 84,500 | +20,000 | 0.00% | 578,825 |
| 2021-10-11 | 2021-10-07 | 7.460 | 64,500 | -20,000 | 0.00% | 481,170 |
| 2021-10-07 | 2021-10-05 | 7.290 | 84,500 | +20,000 | 0.00% | 616,005 |
| 2021-09-30 | 2021-09-28 | 6.990 | 64,500 | -4,000 | 0.00% | 450,855 |
| 2021-09-29 | 2021-09-27 | 6.620 | 68,500 | +4,000 | 0.00% | 453,470 |
| 2021-09-16 | 2021-09-14 | 7.882 | 64,500 | +4,023 | 0.00% | 508,367 |
| 2021-06-24 | 2021-06-22 | 11.177 | 60,477 | -18,752 | 0.00% | 675,965 |
| 2021-06-11 | 2021-06-09 | 13.487 | 79,229 | +4,294 | 0.00% | 1,068,529 |
| 2021-06-10 | 2021-06-08 | 13.351 | 74,935 | +8,868 | 0.00% | 1,000,478 |
| 2021-06-09 | 2021-06-07 | 13.306 | 66,067 | -887 | 0.00% | 879,099 |
| 2021-06-04 | 2021-06-02 | 13.532 | 66,954 | +8,868 | 0.00% | 906,001 |
| 2021-03-01 | 2021-02-25 | 14.253 | 58,086 | -1,330 | 0.00% | 827,922 |
| 2021-01-21 | 2021-01-19 | 13.532 | 59,416 | -10,198 | 0.00% | 803,999 |
| 2020-12-18 | 2020-12-16 | 11.412 | 69,614 | +2,660 | 0.00% | 794,416 |
| 2020-12-16 | 2020-12-14 | 11.276 | 66,954 | -2,660 | 0.00% | 755,001 |
| 2020-12-08 | 2020-12-04 | 11.231 | 69,614 | +2,660 | 0.00% | 781,856 |
| 2020-11-05 | 2020-11-03 | 11.863 | 66,954 | -548 | 0.00% | 794,261 |
| 2020-10-14 | 2020-10-09 | 12.517 | 67,502 | +8,868 | 0.00% | 844,911 |
| 2020-10-09 | 2020-10-07 | 12.201 | 58,634 | +548 | 0.00% | 715,398 |
| 2020-10-07 | 2020-10-05 | 19.710 | 58,086 | +12,559 | 0.00% | 1,144,898 |
| 2020-09-10 | 2020-09-08 | 21.208 | 45,527 | +1,486 | 0.00% | 965,553 |
| 2020-06-23 | 2020-06-19 | 19.067 | 44,041 | -2,017 | 0.00% | 839,716 |
| 2020-06-10 | 2020-06-08 | 19.884 | 46,058 | +1,618 | 0.00% | 915,826 |
| 2020-03-30 | 2020-03-26 | 16.031 | 44,440 | -25,950 | 0.00% | 712,403 |
| 2020-02-18 | 2020-02-14 | 18.034 | 70,390 | -324 | 0.00% | 1,269,448 |
| 2020-01-29 | 2020-01-22 | 17.449 | 70,714 | -6,488 | 0.00% | 1,233,872 |
| 2020-01-20 | 2020-01-16 | 18.404 | 77,202 | -6,488 | 0.00% | 1,420,859 |
| 2020-01-17 | 2020-01-15 | 17.356 | 83,690 | +12,976 | 0.00% | 1,452,547 |
| 2020-01-08 | 2020-01-06 | 16.370 | 70,714 | -325 | 0.00% | 1,157,572 |
| 2019-10-21 | 2019-10-17 | 11.699 | 71,039 | -324 | 0.00% | 831,107 |
| 2019-09-19 | 2019-09-17 | 10.759 | 71,363 | -325 | 0.00% | 767,798 |
| 2019-09-12 | 2019-09-10 | 11.615 | 71,688 | -8,873 | 0.00% | 832,628 |
| 2019-09-11 | 2019-09-09 | 11.501 | 80,561 | +6,173 | 0.00% | 926,549 |
| 2019-09-09 | 2019-09-05 | 11.598 | 74,388 | +6,173 | 0.00% | 862,782 |
| 2019-08-23 | 2019-08-21 | 10.545 | 68,215 | +24,694 | 0.00% | 719,360 |
| 2019-07-04 | 2019-07-02 | 13.413 | 43,521 | -618 | 0.00% | 583,733 |
| 2019-06-12 | 2019-06-10 | 14.059 | 44,139 | +1,826 | 0.00% | 620,548 |
| 2019-03-29 | 2019-03-27 | 15.512 | 42,313 | -3,551 | 0.00% | 656,366 |
| 2019-03-27 | 2019-03-25 | 13.907 | 45,864 | -296 | 0.00% | 637,825 |
| 2019-03-22 | 2019-03-20 | 13.907 | 46,160 | -11,836 | 0.00% | 641,941 |
| 2019-03-21 | 2019-03-19 | 13.805 | 57,996 | +3,551 | 0.00% | 800,663 |
| 2019-03-18 | 2019-03-14 | 13.130 | 54,445 | +11,836 | 0.00% | 714,840 |
| 2019-02-21 | 2019-02-19 | 12.521 | 42,609 | -11,836 | 0.00% | 533,518 |
| 2019-02-20 | 2019-02-18 | 12.572 | 54,445 | -5,918 | 0.00% | 684,480 |
| 2019-02-18 | 2019-02-14 | 12.673 | 60,363 | +17,754 | 0.00% | 765,001 |
| 2019-01-29 | 2019-01-25 | 12.876 | 42,609 | -11,836 | 0.00% | 548,638 |
| 2019-01-28 | 2019-01-24 | 12.707 | 54,445 | +11,836 | 0.00% | 691,840 |
| 2018-12-11 | 2018-12-07 | 11.575 | 42,609 | -17,754 | 0.00% | 493,198 |
| 2018-12-07 | 2018-12-05 | 11.981 | 60,363 | +17,754 | 0.00% | 723,181 |
| 2018-11-28 | 2018-11-26 | 10.865 | 42,609 | -5,918 | 0.00% | 462,958 |
| 2018-11-26 | 2018-11-22 | 11.051 | 48,527 | +5,918 | 0.00% | 536,279 |
| 2018-10-30 | 2018-10-26 | 9.953 | 42,609 | +592 | 0.00% | 424,079 |
| 2018-10-25 | 2018-10-23 | 9.446 | 42,017 | +591 | 0.00% | 396,887 |
| 2018-09-13 | 2018-09-11 | 13.285 | 41,426 | +1,592 | 0.00% | 550,355 |
| 2018-09-05 | 2018-09-03 | 14.304 | 39,834 | -5,690 | 0.00% | 569,805 |
| 2018-08-31 | 2018-08-29 | 15.447 | 45,524 | +5,690 | 0.00% | 703,198 |
| 2018-06-25 | 2018-06-21 | 20.209 | 39,834 | -351 | 0.00% | 805,008 |
| 2018-06-22 | 2018-06-20 | 19.893 | 40,185 | +351 | 0.00% | 799,390 |
| 2018-06-13 | 2018-06-11 | 22.969 | 39,834 | +1,191 | 0.00% | 914,955 |
| 2018-06-07 | 2018-06-05 | 22.353 | 38,643 | -5,520 | 0.00% | 863,799 |
| 2018-04-18 | 2018-04-16 | 19.527 | 44,163 | +276 | 0.00% | 862,390 |
| 2018-03-20 | 2018-03-16 | 23.585 | 43,887 | -276 | 0.00% | 1,035,079 |
| 2018-02-28 | 2018-02-26 | 21.230 | 44,163 | +5,520 | 0.00% | 937,590 |
| 2018-01-31 | 2018-01-29 | 24.382 | 38,643 | +552 | 0.00% | 942,199 |
| 2018-01-19 | 2018-01-17 | 20.795 | 38,091 | -682 | 0.00% | 792,120 |
| 2018-01-18 | 2018-01-16 | 20.904 | 38,773 | +682 | 0.00% | 810,516 |
| 2018-01-04 | 2018-01-02 | 18.658 | 38,091 | -2,760 | 0.00% | 710,700 |
| 2017-11-15 | 2017-11-13 | 14.202 | 40,851 | -5,521 | 0.00% | 580,157 |
| 2017-11-08 | 2017-11-06 | 13.296 | 46,372 | +5,521 | 0.00% | 616,564 |
| 2017-11-01 | 2017-10-30 | 13.876 | 40,851 | -5,521 | 0.00% | 566,837 |
| 2017-09-21 | 2017-09-19 | 16.683 | 46,372 | -5,520 | 0.00% | 773,646 |
| 2017-09-14 | 2017-09-12 | 15.566 | 51,892 | +743 | 0.00% | 807,751 |
| 2017-09-12 | 2017-09-08 | 15.437 | 51,149 | -4,353 | 0.00% | 789,606 |
| 2017-09-11 | 2017-09-07 | 15.511 | 55,502 | +1,089 | 0.00% | 860,885 |
| 2017-09-08 | 2017-09-06 | 14.886 | 54,413 | -545 | 0.00% | 809,994 |
| 2017-09-07 | 2017-09-05 | 14.500 | 54,958 | +3,809 | 0.00% | 796,896 |
| 2017-09-05 | 2017-09-01 | 13.342 | 51,149 | -2,176 | 0.00% | 682,445 |
| 2017-09-01 | 2017-08-30 | 13.195 | 53,325 | -1,088 | 0.00% | 703,638 |
| 2017-08-31 | 2017-08-29 | 11.578 | 54,413 | -4,354 | 0.00% | 629,995 |
| 2017-07-06 | 2017-07-04 | 9.942 | 58,767 | -5,441 | 0.00% | 584,285 |
| 2017-06-21 | 2017-06-19 | 9.832 | 64,208 | -16,324 | 0.00% | 631,301 |
| 2017-06-14 | 2017-06-12 | 9.924 | 80,532 | -5,441 | 0.00% | 799,201 |
| 2017-06-08 | 2017-06-06 | 12.826 | 85,973 | +16,052 | 0.01% | 1,102,699 |
| 2017-06-07 | 2017-06-05 | 12.664 | 69,921 | +6,403 | 0.00% | 885,498 |
| 2017-06-01 | 2017-05-29 | 12.341 | 63,518 | -9,886 | 0.00% | 783,848 |
| 2017-05-29 | 2017-05-25 | 11.855 | 73,404 | +14,829 | 0.00% | 870,207 |
| 2017-05-23 | 2017-05-19 | 11.329 | 58,575 | -9,886 | 0.00% | 663,599 |
| 2017-05-19 | 2017-05-17 | 11.187 | 68,461 | +4,943 | 0.00% | 765,903 |
| 2017-05-17 | 2017-05-15 | 11.026 | 63,518 | +9,886 | 0.00% | 700,324 |
| 2017-05-15 | 2017-05-11 | 11.167 | 53,632 | +4,943 | 0.00% | 598,920 |
| 2017-05-12 | 2017-05-10 | 11.147 | 48,689 | -19,772 | 0.00% | 542,735 |
| 2017-05-11 | 2017-05-09 | 11.187 | 68,461 | +19,772 | 0.00% | 765,903 |
| 2017-05-08 | 2017-05-04 | 11.187 | 48,689 | +4,943 | 0.00% | 544,705 |
| 2017-04-19 | 2017-04-13 | 12.482 | 43,746 | -247 | 0.00% | 546,046 |
| 2017-02-13 | 2017-02-09 | 10.055 | 43,993 | -4,943 | 0.00% | 442,329 |
| 2017-01-18 | 2017-01-16 | 8.841 | 48,936 | -9,886 | 0.00% | 432,629 |
| 2017-01-16 | 2017-01-12 | 9.063 | 58,822 | +9,886 | 0.00% | 533,118 |
| 2016-11-14 | 2016-11-10 | 9.124 | 48,936 | +4,943 | 0.00% | 446,489 |
| 2016-10-07 | 2016-10-05 | 9.731 | 43,993 | -263 | 0.00% | 428,089 |
| 2016-10-06 | 2016-10-04 | 9.893 | 44,256 | +263 | 0.00% | 437,811 |
| 2016-06-08 | 2016-06-06 | 10.578 | 43,993 | +3,019 | 0.00% | 465,368 |
| 2016-03-24 | 2016-03-22 | 11.338 | 40,974 | +4,604 | 0.00% | 464,582 |
| 2016-03-22 | 2016-03-18 | 11.599 | 36,370 | -4,604 | 0.00% | 421,860 |
| 2016-03-04 | 2016-03-02 | 11.100 | 40,974 | -4,604 | 0.00% | 454,792 |
| 2016-02-25 | 2016-02-23 | 10.426 | 45,578 | +4,604 | 0.00% | 475,204 |
| 2016-01-12 | 2016-01-08 | 11.078 | 40,974 | +4,604 | 0.00% | 453,902 |
| 2016-01-07 | 2016-01-05 | 11.773 | 36,370 | +4,604 | 0.00% | 428,180 |
| 2015-12-29 | 2015-12-24 | 12.707 | 31,766 | -461 | 0.00% | 403,647 |
| 2015-12-22 | 2015-12-18 | 12.425 | 32,227 | +4,604 | 0.00% | 400,405 |
| 2015-11-04 | 2015-11-02 | 12.272 | 27,623 | -4,604 | 0.00% | 339,002 |
| 2015-11-02 | 2015-10-29 | 12.251 | 32,227 | +4,604 | 0.00% | 394,805 |
| 2015-10-08 | 2015-10-06 | 11.968 | 27,623 | -2,302 | 0.00% | 330,602 |
| 2015-10-06 | 2015-10-02 | 12.077 | 29,925 | -4,603 | 0.00% | 361,404 |
| 2015-09-01 | 2015-08-28 | 11.078 | 34,528 | -2,302 | 0.00% | 382,495 |
| 2015-08-14 | 2015-08-12 | 11.208 | 36,830 | +4,603 | 0.00% | 412,796 |
| 2015-08-05 | 2015-08-03 | 12.555 | 32,227 | -2,301 | 0.00% | 404,605 |
| 2015-07-29 | 2015-07-27 | 12.816 | 34,528 | +4,603 | 0.00% | 442,494 |
| 2015-06-16 | 2015-06-12 | 15.248 | 29,925 | +6,906 | 0.00% | 456,305 |
| 2015-06-09 | 2015-06-05 | 17.616 | 23,019 | +1,248 | 0.00% | 405,492 |
| 2015-05-22 | 2015-05-20 | 17.386 | 21,771 | +4,355 | 0.00% | 378,507 |
| 2015-05-07 | 2015-05-05 | 18.810 | 17,416 | -3,484 | 0.00% | 327,591 |
| 2015-05-06 | 2015-05-04 | 19.269 | 20,900 | -234 | 0.00% | 402,725 |
| 2015-05-05 | 2015-04-30 | 18.075 | 21,134 | +234 | 0.00% | 381,994 |
| 2015-04-28 | 2015-04-24 | 17.087 | 20,900 | -3,483 | 0.00% | 357,124 |
| 2015-04-27 | 2015-04-23 | 17.064 | 24,383 | -218 | 0.00% | 416,079 |
| 2015-04-24 | 2015-04-22 | 17.110 | 24,601 | +218 | 0.00% | 420,929 |
| 2015-04-15 | 2015-04-13 | 16.444 | 24,383 | -218 | 0.00% | 400,959 |
| 2015-04-13 | 2015-04-09 | 14.515 | 24,601 | -435 | 0.00% | 357,084 |
| 2015-03-04 | 2015-03-02 | 11.782 | 25,036 | -4,354 | 0.00% | 294,973 |
| 2015-02-09 | 2015-02-05 | 11.460 | 29,390 | +4,354 | 0.00% | 336,822 |
| 2015-01-28 | 2015-01-26 | 11.736 | 25,036 | +4,354 | 0.00% | 293,823 |
| 2015-01-08 | 2015-01-06 | 12.724 | 20,682 | +3,048 | 0.00% | 263,149 |
| 2015-01-05 | 2014-12-31 | 12.195 | 17,634 | +4,354 | 0.00% | 215,053 |
| 2014-12-12 | 2014-12-10 | 12.402 | 13,280 | +4,354 | 0.00% | 164,699 |
| 2014-12-11 | 2014-12-09 | 13.114 | 8,926 | +4,354 | 0.00% | 117,056 |
| 2014-11-28 | 2014-11-26 | 13.367 | 4,572 | -4,354 | 0.00% | 61,112 |
| 2014-11-27 | 2014-11-25 | 12.953 | 8,926 | +4,354 | 0.00% | 115,621 |
| 2014-11-26 | 2014-11-24 | 13.665 | 4,572 | -8,708 | 0.00% | 62,477 |
| 2014-11-18 | 2014-11-14 | 12.310 | 13,280 | +4,354 | 0.00% | 163,479 |
| 2014-11-05 | 2014-11-03 | 13.068 | 8,926 | -4,354 | 0.00% | 116,646 |
| 2014-11-04 | 2014-10-31 | 12.356 | 13,280 | +4,354 | 0.00% | 164,089 |
| 2014-09-19 | 2014-09-17 | 13.367 | 8,926 | +4,354 | 0.00% | 119,311 |
| 2014-06-11 | 2014-06-09 | 11.938 | 4,572 | +342 | 0.00% | 54,583 |
| 2014-04-04 | 2014-04-02 | 11.467 | 4,230 | -13,699 | 0.00% | 48,505 |
| 2014-04-03 | 2014-04-01 | 10.673 | 17,929 | +8,058 | 0.00% | 191,350 |
| 2014-02-14 | 2014-02-12 | 10.697 | 9,871 | -2,820 | 0.00% | 105,595 |
| 2014-02-13 | 2014-02-11 | 10.449 | 12,691 | +2,820 | 0.00% | 132,612 |
| 2013-12-27 | 2013-12-20 | 10.400 | 9,871 | -4,029 | 0.00% | 102,655 |
| 2013-12-18 | 2013-12-16 | 10.673 | 13,900 | +3,828 | 0.00% | 148,350 |
| 2013-12-16 | 2013-12-12 | 10.722 | 10,072 | +201 | 0.00% | 107,995 |
| 2013-12-12 | 2013-12-10 | 11.244 | 9,871 | -3,223 | 0.00% | 110,985 |
| 2013-11-27 | 2013-11-25 | 11.318 | 13,094 | +5,640 | 0.00% | 148,198 |
| 2013-10-31 | 2013-10-29 | 12.087 | 7,454 | -4,029 | 0.00% | 90,099 |
| 2013-10-11 | 2013-10-09 | 12.733 | 11,483 | +4,029 | 0.00% | 146,210 |
| 2013-08-16 | 2013-08-13 | 12.410 | 7,454 | -8,058 | 0.00% | 92,505 |
| 2013-08-12 | 2013-08-08 | 11.070 | 15,512 | +4,029 | 0.00% | 171,714 |
| 2013-07-03 | 2013-06-28 | 10.077 | 11,483 | +4,029 | 0.00% | 115,714 |
| 2013-06-11 | 2013-06-07 | 13.272 | 7,454 | +275 | 0.00% | 98,929 |
| 2013-05-28 | 2013-05-24 | 13.659 | 7,179 | -7,760 | 0.00% | 98,055 |
| 2013-05-22 | 2013-05-20 | 14.225 | 14,939 | +3,880 | 0.00% | 212,514 |
| 2013-05-16 | 2013-05-14 | 14.097 | 11,059 | -3,880 | 0.00% | 155,895 |
| 2013-04-26 | 2013-04-24 | 13.813 | 14,939 | -3,881 | 0.00% | 206,355 |
| 2013-04-23 | 2013-04-19 | 13.040 | 18,820 | +7,761 | 0.00% | 245,413 |
| 2013-04-19 | 2013-04-17 | 12.061 | 11,059 | +3,880 | 0.00% | 133,380 |
| 2013-04-12 | 2013-04-10 | 12.447 | 7,179 | -3,880 | 0.00% | 89,359 |
| 2013-04-08 | 2013-04-03 | 12.112 | 11,059 | +3,880 | 0.00% | 133,950 |
| 2013-04-02 | 2013-03-27 | 12.318 | 7,179 | -3,880 | 0.00% | 88,434 |
| 2013-03-19 | 2013-03-15 | 11.494 | 11,059 | +3,880 | 0.00% | 127,110 |
| 2013-03-06 | 2013-03-04 | 13.092 | 7,179 | -194 | 0.00% | 93,984 |
| 2013-03-05 | 2013-03-01 | 13.659 | 7,373 | +194 | 0.00% | 100,704 |
| 2012-12-11 | 2012-12-07 | 14.664 | 7,179 | -3,880 | 0.00% | 105,270 |
| 2012-11-29 | 2012-11-27 | 13.504 | 11,059 | -3,880 | 0.00% | 149,340 |
| 2012-11-12 | 2012-11-08 | 11.648 | 14,939 | +3,880 | 0.00% | 174,015 |
| 2012-11-07 | 2012-11-05 | 12.293 | 11,059 | +3,880 | 0.00% | 135,945 |
| 2012-11-06 | 2012-11-02 | 12.499 | 7,179 | -4,268 | 0.00% | 89,729 |
| 2012-11-01 | 2012-10-30 | 11.700 | 11,447 | +3,880 | 0.00% | 133,929 |
| 2012-10-30 | 2012-10-26 | 11.855 | 7,567 | -7,760 | 0.00% | 89,703 |
| 2012-10-26 | 2012-10-24 | 12.035 | 15,327 | -3,881 | 0.00% | 184,460 |
| 2012-10-22 | 2012-10-18 | 11.597 | 19,208 | +4,269 | 0.00% | 222,752 |
| 2012-10-04 | 2012-09-28 | 11.081 | 14,939 | -3,881 | 0.00% | 165,546 |
| 2012-10-03 | 2012-09-27 | 10.772 | 18,820 | +3,881 | 0.00% | 202,733 |
| 2012-09-14 | 2012-09-12 | 11.107 | 14,939 | +3,880 | 0.00% | 165,931 |
| 2012-09-12 | 2012-09-10 | 10.798 | 11,059 | +3,880 | 0.00% | 119,415 |
| 2012-08-27 | 2012-08-23 | 11.210 | 7,179 | -7,760 | 0.00% | 80,479 |
| 2012-08-14 | 2012-08-10 | 11.520 | 14,939 | -3,105 | 0.00% | 172,090 |
| 2012-07-20 | 2012-07-18 | 11.880 | 18,044 | +7,761 | 0.00% | 214,369 |
| 2012-07-17 | 2012-07-13 | 12.370 | 10,283 | -7,761 | 0.00% | 127,200 |
| 2012-07-16 | 2012-07-12 | 12.370 | 18,044 | +7,761 | 0.00% | 223,204 |
| 2012-06-12 | 2012-06-08 | 13.169 | 10,283 | +543 | 0.00% | 135,414 |
| 2012-05-11 | 2012-05-09 | 12.461 | 9,740 | +2,941 | 0.00% | 121,373 |
| 2012-03-06 | 2012-03-02 | 13.060 | 6,799 | -368 | 0.00% | 88,794 |
| 2012-03-05 | 2012-03-01 | 12.244 | 7,167 | +368 | 0.00% | 87,750 |
| 2012-02-16 | 2012-02-14 | 10.421 | 6,799 | -3,676 | 0.00% | 70,850 |
| 2012-02-15 | 2012-02-13 | 10.067 | 10,475 | +3,676 | 0.00% | 105,452 |
| 2012-02-14 | 2012-02-10 | 10.584 | 6,799 | -1,838 | 0.00% | 71,960 |
| 2012-01-26 | 2012-01-19 | 8.843 | 8,637 | -1,838 | 0.00% | 76,374 |
| 2012-01-12 | 2012-01-10 | 7.618 | 10,475 | -3,675 | 0.00% | 79,801 |
| 2012-01-05 | 2012-01-03 | 7.183 | 14,150 | -7,351 | 0.00% | 101,638 |
| 2012-01-03 | 2011-12-29 | 7.156 | 21,501 | +3,675 | 0.00% | 153,855 |
| 2011-12-20 | 2011-12-16 | 7.210 | 17,826 | +7,351 | 0.00% | 128,528 |
| 2011-11-01 | 2011-10-28 | 9.142 | 10,475 | -2,940 | 0.00% | 95,761 |
| 2011-10-31 | 2011-10-27 | 8.489 | 13,415 | -3,676 | 0.00% | 113,879 |
| 2011-10-27 | 2011-10-25 | 7.727 | 17,091 | +2,941 | 0.00% | 132,064 |
| 2011-10-26 | 2011-10-24 | 7.863 | 14,150 | -6,616 | 0.00% | 111,263 |
| 2011-10-25 | 2011-10-21 | 7.591 | 20,766 | +3,675 | 0.00% | 157,636 |
| 2011-10-24 | 2011-10-20 | 7.401 | 17,091 | -1,837 | 0.00% | 126,483 |
| 2011-10-21 | 2011-10-19 | 7.673 | 18,928 | +3,675 | 0.00% | 145,228 |
| 2011-10-19 | 2011-10-17 | 8.380 | 15,253 | -3,675 | 0.00% | 127,821 |
| 2011-10-18 | 2011-10-14 | 7.972 | 18,928 | +3,675 | 0.00% | 150,893 |
| 2011-10-17 | 2011-10-13 | 8.598 | 15,253 | -7,351 | 0.00% | 131,141 |
| 2011-10-14 | 2011-10-12 | 6.856 | 22,604 | -3,675 | 0.00% | 154,983 |
| 2011-10-13 | 2011-10-11 | 6.476 | 26,279 | +7,351 | 0.00% | 170,170 |
| 2011-10-11 | 2011-10-07 | 7.210 | 18,928 | +3,675 | 0.00% | 136,473 |
| 2011-10-03 | 2011-09-28 | 8.054 | 15,253 | -3,491 | 0.00% | 122,841 |
| 2011-09-28 | 2011-09-26 | 7.074 | 18,744 | +3,491 | 0.00% | 132,597 |
| 2011-08-30 | 2011-08-26 | 11.754 | 15,253 | +3,676 | 0.00% | 179,282 |
| 2011-08-24 | 2011-08-22 | 11.917 | 11,577 | -7,719 | 0.00% | 137,964 |
| 2011-07-12 | 2011-07-08 | 16.080 | 19,296 | -184 | 0.00% | 310,279 |
| 2011-06-02 | 2011-05-31 | 15.500 | 19,480 | +468 | 0.00% | 301,933 |
| 2011-05-20 | 2011-05-18 | 15.388 | 19,012 | +1,794 | 0.00% | 292,559 |
| 2011-05-11 | 2011-05-06 | 15.026 | 17,218 | +9,326 | 0.00% | 258,713 |
| 2011-05-05 | 2011-05-03 | 15.193 | 7,892 | +2,153 | 0.00% | 119,903 |
| 2011-04-14 | 2011-04-12 | 16.643 | 5,739 | -3,588 | 0.00% | 95,512 |
| 2011-03-14 | 2011-03-10 | 14.831 | 9,327 | -179 | 0.00% | 138,325 |
| 2011-03-11 | 2011-03-09 | 15.054 | 9,506 | +179 | 0.00% | 143,100 |
| 2010-12-08 | 2010-12-06 | 18.092 | 9,327 | -179 | 0.00% | 168,746 |
| 2010-11-09 | 2010-11-05 | 18.789 | 9,506 | -3,587 | 0.00% | 178,609 |
| 2010-11-08 | 2010-11-04 | 18.120 | 13,093 | -180 | 0.00% | 237,246 |
| 2010-11-05 | 2010-11-03 | 18.092 | 13,273 | +180 | 0.00% | 240,138 |
| 2010-09-03 | 2010-09-01 | 15.221 | 13,093 | -8,251 | 0.00% | 199,287 |
| 2010-08-20 | 2010-08-18 | 15.500 | 21,344 | -8,968 | 0.00% | 330,824 |
| 2010-08-19 | 2010-08-17 | 14.858 | 30,312 | -4,304 | 0.00% | 450,390 |
| 2010-08-18 | 2010-08-16 | 14.886 | 34,616 | -3,587 | 0.00% | 515,306 |
| 2010-08-13 | 2010-08-11 | 14.245 | 38,203 | +7,174 | 0.00% | 544,208 |
| 2010-08-12 | 2010-08-10 | 14.747 | 31,029 | +3,587 | 0.00% | 457,583 |
| 2010-08-11 | 2010-08-09 | 15.221 | 27,442 | +718 | 0.00% | 417,691 |
| 2010-08-04 | 2010-08-02 | 16.252 | 26,724 | -359 | 0.00% | 434,327 |
| 2010-08-03 | 2010-07-30 | 16.029 | 27,083 | +359 | 0.00% | 434,122 |
| 2010-06-01 | 2010-05-28 | 12.653 | 26,724 | +346 | 0.00% | 338,140 |
| 2009-12-22 | 2009-12-18 | 17.596 | 26,378 | -7,081 | 0.00% | 464,138 |
| 2009-11-11 | 2009-11-09 | 16.777 | 33,459 | -1,770 | 0.00% | 561,328 |
| 2009-10-27 | 2009-10-22 | 17.087 | 35,229 | -1,063 | 0.00% | 601,968 |
| 2009-09-14 | 2009-09-10 | 15.534 | 36,292 | +3,541 | 0.00% | 563,756 |
| 2009-09-07 | 2009-09-03 | 13.274 | 32,751 | +7,081 | 0.00% | 434,750 |
| 2009-08-10 | 2009-08-06 | 17.793 | 25,670 | -3,540 | 0.00% | 456,756 |
| 2009-08-06 | 2009-08-04 | 18.923 | 29,210 | +1,593 | 0.00% | 552,744 |
| 2009-08-05 | 2009-08-03 | 17.680 | 27,617 | -177 | 0.00% | 488,279 |
| 2009-07-31 | 2009-07-29 | 17.172 | 27,794 | +1,770 | 0.00% | 477,279 |
| 2009-07-29 | 2009-07-27 | 15.816 | 26,024 | +8,144 | 0.00% | 411,604 |
| 2009-07-08 | 2009-07-06 | 15.534 | 17,880 | -708 | 0.00% | 277,746 |
| 2009-07-06 | 2009-07-02 | 14.743 | 18,588 | +708 | 0.00% | 274,044 |
| 2009-06-30 | 2009-06-26 | 15.619 | 17,880 | -3,541 | 0.00% | 279,261 |
| 2009-06-26 | 2009-06-24 | 13.670 | 21,421 | -3,541 | 0.00% | 292,821 |
| 2009-06-25 | 2009-06-23 | 13.190 | 24,962 | +3,541 | 0.00% | 329,241 |
| 2009-06-15 | 2009-06-11 | 14.122 | 21,421 | +1,770 | 0.00% | 302,501 |
| 2009-06-10 | 2009-06-08 | 13.868 | 19,651 | +3,541 | 0.00% | 272,511 |
| 2009-06-08 | 2009-06-04 | 14.658 | 16,110 | +3,541 | 0.00% | 236,146 |
| 2009-06-04 | 2009-06-02 | 14.131 | 12,569 | +83 | 0.00% | 177,606 |
| 2009-06-03 | 2009-06-01 | 14.244 | 12,486 | -7,035 | 0.00% | 177,854 |
| 2009-06-01 | 2009-05-27 | 13.676 | 19,521 | -351 | 0.00% | 266,962 |
| 2009-05-25 | 2009-05-21 | 12.453 | 19,872 | -7,035 | 0.00% | 247,467 |
| 2009-05-19 | 2009-05-15 | 13.704 | 26,907 | +1,759 | 0.00% | 368,735 |
| 2009-05-18 | 2009-05-14 | 13.249 | 25,148 | -3,517 | 0.00% | 333,189 |
| 2009-05-15 | 2009-05-13 | 12.140 | 28,665 | -35,172 | 0.00% | 348,002 |
| 2009-05-14 | 2009-05-12 | 11.060 | 63,837 | +42,206 | 0.01% | 706,031 |
| 2009-05-07 | 2009-05-05 | 10.207 | 21,631 | -176 | 0.00% | 220,787 |
| 2009-05-06 | 2009-05-04 | 10.036 | 21,807 | -176 | 0.00% | 218,863 |
| 2009-05-05 | 2009-04-30 | 8.529 | 21,983 | -70,168 | 0.00% | 187,504 |
| 2009-04-30 | 2009-04-28 | 7.449 | 92,151 | -17,586 | 0.01% | 686,441 |
| 2009-04-27 | 2009-04-23 | 7.989 | 109,737 | -3,517 | 0.01% | 876,720 |
| 2009-04-24 | 2009-04-22 | 7.392 | 113,254 | -35,172 | 0.01% | 837,199 |
| 2009-04-23 | 2009-04-21 | 7.222 | 148,426 | +42,206 | 0.02% | 1,071,878 |
| 2009-04-17 | 2009-04-15 | 8.302 | 106,220 | -35,172 | 0.01% | 881,842 |
| 2009-04-16 | 2009-04-14 | 7.961 | 141,392 | -35,172 | 0.02% | 1,125,601 |
| 2009-04-07 | 2009-04-03 | 7.278 | 176,564 | +140,688 | 0.02% | 1,285,120 |
| 2009-03-20 | 2009-03-18 | 4.919 | 35,876 | -3,517 | 0.00% | 176,462 |
| 2009-03-17 | 2009-03-13 | 4.634 | 39,393 | +3,517 | 0.00% | 182,561 |
| 2009-03-12 | 2009-03-10 | 4.833 | 35,876 | -3,517 | 0.00% | 173,402 |
| 2009-03-06 | 2009-03-04 | 4.748 | 39,393 | +3,517 | 0.00% | 187,041 |
| 2009-01-15 | 2009-01-13 | 5.260 | 35,876 | -351 | 0.00% | 188,702 |
| 2009-01-13 | 2009-01-09 | 6.198 | 36,227 | -10,552 | 0.00% | 224,538 |
| 2009-01-02 | 2008-12-29 | 6.625 | 46,779 | -3,517 | 0.01% | 309,891 |
| 2008-12-29 | 2008-12-22 | 6.909 | 50,296 | +3,165 | 0.01% | 347,489 |
| 2008-12-23 | 2008-12-19 | 7.534 | 47,131 | +3,518 | 0.01% | 355,103 |
| 2008-12-12 | 2008-12-10 | 5.885 | 43,613 | +17,586 | 0.00% | 256,678 |
| 2008-12-10 | 2008-12-08 | 5.772 | 26,027 | +10,551 | 0.00% | 150,218 |
| 2008-09-16 | 2008-09-11 | 6.966 | 15,476 | +352 | 0.00% | 107,802 |
| 2008-08-08 | 2008-08-05 | 11.998 | 15,124 | +3,517 | 0.00% | 181,460 |
| 2008-07-17 | 2008-07-15 | 12.794 | 11,607 | +1,759 | 0.00% | 148,503 |
| 2008-07-08 | 2008-07-04 | 13.931 | 9,848 | +176 | 0.00% | 137,197 |
| 2008-06-20 | 2008-06-18 | 18.310 | 9,672 | -176 | 0.00% | 177,094 |
| 2008-06-19 | 2008-06-17 | 18.651 | 9,848 | +176 | 0.00% | 183,676 |
| 2008-05-29 | 2008-05-27 | 21.273 | 9,672 | -1,496 | 0.00% | 205,755 |
| 2008-05-23 | 2008-05-21 | 20.400 | 11,168 | +1,718 | 0.00% | 227,830 |
| 2008-05-15 | 2008-05-13 | 20.924 | 9,450 | -343 | 0.00% | 197,732 |
| 2008-04-29 | 2008-04-25 | 23.427 | 9,793 | -859 | 0.00% | 229,418 |
| 2008-04-28 | 2008-04-24 | 24.183 | 10,652 | -2,749 | 0.00% | 257,602 |
| 2008-04-15 | 2008-04-11 | 20.953 | 13,401 | +343 | 0.00% | 280,793 |
| 2008-03-28 | 2008-03-26 | 16.588 | 13,058 | -3,436 | 0.00% | 216,605 |
| 2008-03-25 | 2008-03-19 | 13.998 | 16,494 | +3,436 | 0.00% | 230,881 |
| 2008-02-29 | 2008-02-27 | 23.572 | 13,058 | +688 | 0.00% | 307,807 |
| 2008-02-15 | 2008-02-13 | 24.853 | 12,370 | -172 | 0.00% | 307,429 |
| 2008-02-05 | 2008-02-01 | 23.776 | 12,542 | -172 | 0.00% | 298,199 |
| 2008-02-04 | 2008-01-31 | 21.302 | 12,714 | +172 | 0.00% | 270,838 |
| 2008-01-17 | 2008-01-15 | 24.300 | 12,542 | +1,546 | 0.00% | 304,768 |
| 2008-01-16 | 2008-01-14 | 26.453 | 10,996 | +172 | 0.00% | 290,881 |
| 2008-01-02 | 2007-12-27 | 33.409 | 10,824 | -172 | 0.00% | 361,615 |
| 2007-12-28 | 2007-12-24 | 33.991 | 10,996 | +172 | 0.00% | 373,761 |
| 2007-12-17 | 2007-12-13 | 33.234 | 10,824 | +343 | 0.00% | 359,725 |
| 2007-12-12 | 2007-12-10 | 37.483 | 10,481 | -343 | 0.00% | 392,858 |
| 2007-12-11 | 2007-12-07 | 39.753 | 10,824 | +343 | 0.00% | 430,284 |
| 2007-11-23 | 2007-11-21 | 34.864 | 10,481 | -34,362 | 0.00% | 365,407 |
| 2007-11-14 | 2007-11-12 | 40.684 | 44,843 | -172 | 0.01% | 1,824,394 |
| 2007-11-13 | 2007-11-09 | 44.176 | 45,015 | +172 | 0.01% | 1,988,593 |
| 2007-11-12 | 2007-11-08 | 44.234 | 44,843 | +1,718 | 0.01% | 1,983,604 |
| 2007-11-08 | 2007-11-06 | 41.790 | 43,125 | -343 | 0.00% | 1,802,189 |
| 2007-11-07 | 2007-11-05 | 40.568 | 43,468 | -172 | 0.00% | 1,763,393 |
| 2007-11-05 | 2007-11-01 | 43.129 | 43,640 | +687 | 0.00% | 1,882,131 |
| 2007-10-31 | 2007-10-29 | 41.906 | 42,953 | +34,362 | 0.00% | 1,800,001 |
| 2007-10-26 | 2007-10-24 | 39.578 | 8,591 | +344 | 0.00% | 340,016 |
| 2007-10-24 | 2007-10-22 | 36.493 | 8,247 | +1,031 | 0.00% | 300,961 |
| 2007-10-10 | 2007-10-08 | 42.081 | 7,216 | -2,405 | 0.00% | 303,656 |
| 2007-10-09 | 2007-10-05 | 43.012 | 9,621 | -516 | 0.00% | 413,820 |
| 2007-10-08 | 2007-10-04 | 41.906 | 10,137 | -1,374 | 0.00% | 424,804 |
| 2007-10-04 | 2007-10-02 | 44.700 | 11,511 | -516 | 0.00% | 514,542 |
| 2007-09-28 | 2007-09-25 | 44.351 | 12,027 | -2,233 | 0.00% | 533,407 |
| 2007-09-27 | 2007-09-24 | 39.462 | 14,260 | +859 | 0.00% | 562,725 |
| 2007-09-24 | 2007-09-20 | 35.562 | 13,401 | -516 | 0.00% | 476,568 |
| 2007-09-21 | 2007-09-19 | 34.864 | 13,917 | -1,031 | 0.00% | 485,198 |
| 2007-09-19 | 2007-09-17 | 34.107 | 14,948 | -687 | 0.00% | 509,832 |
| 2007-09-17 | 2007-09-13 | 34.631 | 15,635 | -172 | 0.00% | 541,454 |
| 2007-09-14 | 2007-09-12 | 34.514 | 15,807 | -7,388 | 0.00% | 545,571 |
| 2007-09-13 | 2007-09-11 | 32.303 | 23,195 | +859 | 0.00% | 749,263 |
| 2007-09-12 | 2007-09-10 | 30.789 | 22,336 | +172 | 0.00% | 687,714 |
| 2007-09-07 | 2007-09-05 | 28.898 | 22,164 | +2,406 | 0.00% | 640,493 |
| 2007-09-05 | 2007-09-03 | 29.160 | 19,758 | -27,147 | 0.00% | 576,139 |
| 2007-08-29 | 2007-08-27 | 29.625 | 46,905 | -1,031 | 0.01% | 1,389,580 |
| 2007-08-28 | 2007-08-24 | 28.229 | 47,936 | +172 | 0.01% | 1,353,164 |
| 2007-08-21 | 2007-08-17 | 22.554 | 47,764 | +344 | 0.01% | 1,077,257 |
| 2007-08-20 | 2007-08-16 | 23.834 | 47,420 | -859 | 0.01% | 1,130,218 |
| 2007-08-17 | 2007-08-15 | 27.297 | 48,279 | +859 | 0.01% | 1,317,886 |
| 2007-08-09 | 2007-08-07 | 28.490 | 47,420 | +344 | 0.01% | 1,351,018 |
| 2007-08-08 | 2007-08-06 | 29.160 | 47,076 | +3,779 | 0.01% | 1,372,727 |
| 2007-08-07 | 2007-08-03 | 31.139 | 43,297 | -30,926 | 0.00% | 1,348,213 |
| 2007-08-06 | 2007-08-02 | 31.488 | 74,223 | +344 | 0.01% | 2,337,128 |
| 2007-08-03 | 2007-08-01 | 32.012 | 73,879 | -687 | 0.01% | 2,364,996 |
| 2007-08-02 | 2007-07-31 | 31.430 | 74,566 | +60,993 | 0.01% | 2,343,589 |
| 2007-08-01 | 2007-07-30 | 29.014 | 13,573 | +3,608 | 0.00% | 393,811 |
| 2007-07-31 | 2007-07-27 | 28.112 | 9,965 | +687 | 0.00% | 280,137 |
| 2007-07-30 | 2007-07-26 | 29.276 | 9,278 | -859 | 0.00% | 271,625 |
| 2007-07-27 | 2007-07-25 | 29.160 | 10,137 | -344 | 0.00% | 295,593 |
| 2007-07-26 | 2007-07-24 | 29.072 | 10,481 | -515 | 0.00% | 304,709 |
| 2007-07-25 | 2007-07-23 | 28.316 | 10,996 | -172 | 0.00% | 311,361 |
| 2007-07-24 | 2007-07-20 | 25.988 | 11,168 | -343 | 0.00% | 290,231 |
| 2007-07-23 | 2007-07-19 | 24.445 | 11,511 | -172 | 0.00% | 281,390 |
| 2007-07-20 | 2007-07-18 | 24.736 | 11,683 | -859 | 0.00% | 288,995 |
| 2007-07-19 | 2007-07-17 | 25.115 | 12,542 | -172 | 0.00% | 314,988 |
| 2007-07-18 | 2007-07-16 | 25.027 | 12,714 | -3,780 | 0.00% | 318,198 |
| 2007-07-17 | 2007-07-13 | 25.056 | 16,494 | -1,718 | 0.00% | 413,281 |
| 2007-07-16 | 2007-07-12 | 23.660 | 18,212 | -1,546 | 0.00% | 430,889 |
| 2007-07-13 | 2007-07-11 | 22.466 | 19,758 | +515 | 0.00% | 443,892 |
| 2007-07-12 | 2007-07-10 | 22.175 | 19,243 | +516 | 0.00% | 426,722 |
| 2007-07-11 | 2007-07-09 | 22.379 | 18,727 | -1,719 | 0.00% | 419,094 |
| 2007-07-10 | 2007-07-06 | 22.379 | 20,446 | +4,811 | 0.00% | 457,564 |
| 2007-07-09 | 2007-07-05 | 22.641 | 15,635 | -1,374 | 0.00% | 353,993 |
| 2007-07-06 | 2007-07-04 | 22.583 | 17,009 | -1,547 | 0.00% | 384,111 |
| 2007-07-05 | 2007-07-03 | 22.816 | 18,556 | 0.00% | 423,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy