History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,210,064 | +0 | 0.21% | 1,946,717 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,210,064 | +0 | 0.21% | 2,018,818 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,210,064 | +0 | 0.21% | 1,982,768 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,210,064 | +100,000 | 0.21% | 1,982,768 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,110,064 | -1,500 | 0.21% | 1,955,268 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,111,564 | -9,000 | 0.21% | 2,062,354 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,120,564 | -37,500 | 0.21% | 2,100,566 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,158,064 | -10,000 | 0.21% | 2,004,258 |
| 2025-09-11 | 2025-09-09 | 0.275 | 7,168,064 | -96,000 | 0.21% | 1,971,218 |
| 2025-09-10 | 2025-09-08 | 0.248 | 7,264,064 | +186,000 | 0.21% | 1,801,488 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,078,064 | -5,000 | 0.21% | 1,684,579 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,083,064 | -270,000 | 0.21% | 1,699,935 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,353,064 | -50,000 | 0.22% | 1,875,031 |
| 2025-08-26 | 2025-08-22 | 0.255 | 7,403,064 | -500 | 0.22% | 1,887,781 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,403,564 | -40,000 | 0.22% | 1,887,909 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,443,564 | -212,500 | 0.22% | 1,898,109 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,656,064 | +10,000 | 0.22% | 1,914,016 |
| 2025-08-20 | 2025-08-18 | 0.250 | 7,646,064 | +280,000 | 0.22% | 1,911,516 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,366,064 | -354,410 | 0.22% | 1,915,177 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,720,474 | +63,500 | 0.23% | 1,922,398 |
| 2025-08-15 | 2025-08-13 | 0.330 | 7,656,974 | -20,000 | 0.22% | 2,526,801 |
| 2025-08-01 | 2025-07-30 | 0.355 | 7,676,974 | -20,000 | 0.22% | 2,725,326 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,696,974 | +1,500 | 0.23% | 2,847,880 |
| 2025-07-24 | 2025-07-22 | 0.345 | 7,695,474 | +10,000 | 0.23% | 2,654,939 |
| 2025-07-23 | 2025-07-21 | 0.350 | 7,685,474 | +1,000 | 0.22% | 2,689,916 |
| 2025-07-17 | 2025-07-15 | 0.340 | 7,684,474 | -10,000 | 0.22% | 2,612,721 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,694,474 | +10,000 | 0.23% | 2,731,538 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,684,474 | -44,000 | 0.22% | 2,574,299 |
| 2025-07-10 | 2025-07-08 | 0.305 | 7,728,474 | -500 | 0.23% | 2,357,185 |
| 2025-06-27 | 2025-06-25 | 0.320 | 7,728,974 | -500 | 0.23% | 2,473,272 |
| 2025-06-09 | 2025-06-05 | 0.315 | 7,729,474 | -50,000 | 0.23% | 2,434,784 |
| 2025-05-22 | 2025-05-20 | 0.315 | 7,779,474 | +5,000 | 0.23% | 2,450,534 |
| 2025-05-15 | 2025-05-13 | 0.325 | 7,774,474 | +10,000 | 0.23% | 2,526,704 |
| 2025-04-11 | 2025-04-09 | 0.305 | 7,764,474 | -35,000 | 0.23% | 2,368,165 |
| 2025-04-10 | 2025-04-08 | 0.290 | 7,799,474 | +2,472 | 0.23% | 2,261,847 |
| 2025-04-09 | 2025-04-07 | 0.280 | 7,797,002 | -10,000 | 0.23% | 2,183,161 |
| 2025-04-07 | 2025-04-02 | 0.340 | 7,807,002 | -500 | 0.23% | 2,654,381 |
| 2025-03-25 | 2025-03-21 | 0.360 | 7,807,502 | +50,000 | 0.23% | 2,810,701 |
| 2025-03-13 | 2025-03-11 | 0.390 | 7,757,502 | -1,000 | 0.23% | 3,025,426 |
| 2025-03-11 | 2025-03-07 | 0.380 | 7,758,502 | +15,000 | 0.23% | 2,948,231 |
| 2025-03-10 | 2025-03-06 | 0.410 | 7,743,502 | -40,000 | 0.23% | 3,174,836 |
| 2025-03-05 | 2025-03-03 | 0.410 | 7,783,502 | +10,000 | 0.23% | 3,191,236 |
| 2025-02-28 | 2025-02-26 | 0.380 | 7,773,502 | -10,000 | 0.23% | 2,953,931 |
| 2025-02-25 | 2025-02-21 | 0.345 | 7,783,502 | -4,500 | 0.23% | 2,685,308 |
| 2025-02-18 | 2025-02-14 | 0.370 | 7,788,002 | +10,000 | 0.23% | 2,881,561 |
| 2025-02-11 | 2025-02-07 | 0.340 | 7,778,002 | +100,000 | 0.23% | 2,644,521 |
| 2025-01-14 | 2025-01-10 | 0.320 | 7,678,002 | -6,500 | 0.22% | 2,456,961 |
| 2025-01-13 | 2025-01-09 | 0.350 | 7,684,502 | +20,000 | 0.22% | 2,689,576 |
| 2025-01-10 | 2025-01-08 | 0.345 | 7,664,502 | -100,000 | 0.22% | 2,644,253 |
| 2025-01-08 | 2025-01-06 | 0.370 | 7,764,502 | -500 | 0.23% | 2,872,866 |
| 2025-01-06 | 2025-01-02 | 0.405 | 7,765,002 | -18,000 | 0.23% | 3,144,826 |
| 2024-12-12 | 2024-12-10 | 0.470 | 7,783,002 | +100,000 | 0.23% | 3,658,011 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,683,002 | -500 | 0.22% | 3,534,181 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,683,502 | +30,000 | 0.22% | 3,649,663 |
| 2024-11-22 | 2024-11-20 | 0.495 | 7,653,502 | -300,000 | 0.22% | 3,788,483 |
| 2024-11-18 | 2024-11-14 | 0.490 | 7,953,502 | -30,000 | 0.23% | 3,897,216 |
| 2024-11-15 | 2024-11-13 | 0.510 | 7,983,502 | +100,000 | 0.23% | 4,071,586 |
| 2024-11-14 | 2024-11-12 | 0.510 | 7,883,502 | +70,000 | 0.23% | 4,020,586 |
| 2024-11-13 | 2024-11-11 | 0.550 | 7,813,502 | +43,000 | 0.23% | 4,297,426 |
| 2024-11-12 | 2024-11-08 | 0.580 | 7,770,502 | +17,000 | 0.23% | 4,506,891 |
| 2024-11-11 | 2024-11-07 | 0.610 | 7,753,502 | -30,000 | 0.23% | 4,729,636 |
| 2024-11-08 | 2024-11-06 | 0.540 | 7,783,502 | +10,000 | 0.23% | 4,203,091 |
| 2024-11-06 | 2024-11-04 | 0.500 | 7,773,502 | +9,468 | 0.23% | 3,886,751 |
| 2024-11-05 | 2024-11-01 | 0.520 | 7,764,034 | -20,000 | 0.23% | 4,037,298 |
| 2024-11-04 | 2024-10-31 | 0.510 | 7,784,034 | -50,000 | 0.23% | 3,969,857 |
| 2024-11-01 | 2024-10-30 | 0.495 | 7,834,034 | +50,000 | 0.23% | 3,877,847 |
| 2024-10-30 | 2024-10-28 | 0.510 | 7,784,034 | -100,500 | 0.23% | 3,969,857 |
| 2024-10-29 | 2024-10-25 | 0.480 | 7,884,534 | -10,000 | 0.23% | 3,784,576 |
| 2024-10-28 | 2024-10-24 | 0.485 | 7,894,534 | +80,000 | 0.23% | 3,828,849 |
| 2024-10-25 | 2024-10-23 | 0.510 | 7,814,534 | +33,000 | 0.23% | 3,985,412 |
| 2024-10-23 | 2024-10-21 | 0.520 | 7,781,534 | -83,000 | 0.23% | 4,046,398 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,864,534 | +20,000 | 0.23% | 4,089,558 |
| 2024-10-21 | 2024-10-17 | 0.500 | 7,844,534 | +590,000 | 0.23% | 3,922,267 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,254,534 | +10,000 | 0.21% | 4,207,630 |
| 2024-10-17 | 2024-10-15 | 0.495 | 7,244,534 | +50,000 | 0.21% | 3,586,044 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,194,534 | +260,000 | 0.21% | 3,956,994 |
| 2024-10-15 | 2024-10-10 | 0.530 | 6,934,534 | -30,000 | 0.20% | 3,675,303 |
| 2024-10-14 | 2024-10-09 | 0.495 | 6,964,534 | +160,000 | 0.20% | 3,447,444 |
| 2024-10-10 | 2024-10-08 | 0.590 | 6,804,534 | -239,468 | 0.20% | 4,014,675 |
| 2024-10-09 | 2024-10-07 | 0.820 | 7,044,002 | -248,000 | 0.21% | 5,776,082 |
| 2024-10-08 | 2024-10-04 | 0.800 | 7,292,002 | -1,015,000 | 0.21% | 5,833,602 |
| 2024-10-07 | 2024-10-03 | 0.830 | 8,307,002 | -922,000 | 0.24% | 6,894,812 |
| 2024-10-04 | 2024-10-02 | 0.960 | 9,229,002 | +1,504,000 | 0.27% | 8,859,842 |
| 2024-10-03 | 2024-09-30 | 0.485 | 7,725,002 | -123,000 | 0.23% | 3,746,626 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,848,002 | +142,000 | 0.23% | 2,982,241 |
| 2024-09-30 | 2024-09-26 | 0.355 | 7,706,002 | +178,000 | 0.23% | 2,735,631 |
| 2024-09-27 | 2024-09-25 | 0.265 | 7,528,002 | -360,000 | 0.22% | 1,994,921 |
| 2024-09-26 | 2024-09-24 | 0.255 | 7,888,002 | +420,000 | 0.23% | 2,011,441 |
| 2024-09-24 | 2024-09-20 | 0.228 | 7,468,002 | +100,000 | 0.22% | 1,702,704 |
| 2024-09-23 | 2024-09-19 | 0.226 | 7,368,002 | +130,000 | 0.22% | 1,665,168 |
| 2024-09-13 | 2024-09-11 | 0.213 | 7,238,002 | +20,000 | 0.21% | 1,541,694 |
| 2024-08-27 | 2024-08-23 | 0.231 | 7,218,002 | -20,000 | 0.21% | 1,667,358 |
| 2024-08-22 | 2024-08-20 | 0.240 | 7,238,002 | -280 | 0.21% | 1,737,120 |
| 2024-08-19 | 2024-08-15 | 0.238 | 7,238,282 | -138,000 | 0.21% | 1,722,711 |
| 2024-08-15 | 2024-08-13 | 0.243 | 7,376,282 | -20,000 | 0.22% | 1,792,437 |
| 2024-08-14 | 2024-08-12 | 0.247 | 7,396,282 | -500 | 0.22% | 1,826,882 |
| 2024-08-07 | 2024-08-05 | 0.260 | 7,396,782 | +50,000 | 0.22% | 1,923,163 |
| 2024-06-26 | 2024-06-24 | 0.320 | 7,346,782 | +40,000 | 0.21% | 2,350,970 |
| 2024-06-18 | 2024-06-14 | 0.365 | 7,306,782 | +50,000 | 0.21% | 2,666,975 |
| 2024-06-14 | 2024-06-12 | 0.350 | 7,256,782 | +10,000 | 0.21% | 2,539,874 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,246,782 | -45,000 | 0.21% | 2,681,309 |
| 2024-06-07 | 2024-06-05 | 0.385 | 7,291,782 | -90,000 | 0.21% | 2,807,336 |
| 2024-06-06 | 2024-06-04 | 0.410 | 7,381,782 | +350,000 | 0.22% | 3,026,531 |
| 2024-06-05 | 2024-06-03 | 0.390 | 7,031,782 | -360,000 | 0.21% | 2,742,395 |
| 2024-06-04 | 2024-05-31 | 0.390 | 7,391,782 | +350,000 | 0.22% | 2,882,795 |
| 2024-05-30 | 2024-05-28 | 0.435 | 7,041,782 | +110,000 | 0.21% | 3,063,175 |
| 2024-05-29 | 2024-05-27 | 0.460 | 6,931,782 | -20,000 | 0.20% | 3,188,620 |
| 2024-05-28 | 2024-05-24 | 0.450 | 6,951,782 | -20,000 | 0.20% | 3,128,302 |
| 2024-05-24 | 2024-05-22 | 0.520 | 6,971,782 | +20,000 | 0.20% | 3,625,327 |
| 2024-05-23 | 2024-05-21 | 0.540 | 6,951,782 | +30,000 | 0.20% | 3,753,962 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,921,782 | +265,000 | 0.20% | 3,668,544 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,656,782 | +75,000 | 0.19% | 3,994,069 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,581,782 | +10,000 | 0.19% | 3,554,162 |
| 2024-05-17 | 2024-05-14 | 0.385 | 6,571,782 | -33,500 | 0.19% | 2,530,136 |
| 2024-05-16 | 2024-05-13 | 0.405 | 6,605,282 | -56,500 | 0.19% | 2,675,139 |
| 2024-05-14 | 2024-05-10 | 0.410 | 6,661,782 | -1,000 | 0.19% | 2,731,331 |
| 2024-05-13 | 2024-05-09 | 0.355 | 6,662,782 | +100,000 | 0.19% | 2,365,288 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,562,782 | +70,000 | 0.19% | 2,329,788 |
| 2024-05-08 | 2024-05-06 | 0.340 | 6,492,782 | +150,000 | 0.19% | 2,207,546 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,342,782 | -20,000 | 0.19% | 2,346,829 |
| 2024-05-06 | 2024-05-02 | 0.385 | 6,362,782 | -50,000 | 0.19% | 2,449,671 |
| 2024-05-03 | 2024-04-30 | 0.355 | 6,412,782 | -160,000 | 0.19% | 2,276,538 |
| 2024-05-02 | 2024-04-29 | 0.375 | 6,572,782 | +80,000 | 0.19% | 2,464,793 |
| 2024-04-24 | 2024-04-22 | 0.235 | 6,492,782 | -30,000 | 0.19% | 1,525,804 |
| 2024-04-23 | 2024-04-19 | 0.229 | 6,522,782 | +50,000 | 0.19% | 1,493,717 |
| 2024-04-18 | 2024-04-16 | 0.232 | 6,472,782 | -20,000 | 0.19% | 1,501,685 |
| 2024-04-15 | 2024-04-11 | 0.260 | 6,492,782 | -10,000 | 0.19% | 1,688,123 |
| 2024-04-10 | 2024-04-08 | 0.280 | 6,502,782 | +90,000 | 0.19% | 1,820,779 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,412,782 | +20,000 | 0.19% | 1,891,771 |
| 2024-04-02 | 2024-03-27 | 0.320 | 6,392,782 | +10,000 | 0.19% | 2,045,690 |
| 2024-03-27 | 2024-03-25 | 0.330 | 6,382,782 | +50,000 | 0.19% | 2,106,318 |
| 2024-03-22 | 2024-03-20 | 0.325 | 6,332,782 | +10,000 | 0.19% | 2,058,154 |
| 2024-03-21 | 2024-03-19 | 0.350 | 6,322,782 | +10,000 | 0.18% | 2,212,974 |
| 2024-03-20 | 2024-03-18 | 0.355 | 6,312,782 | -25,000 | 0.18% | 2,241,038 |
| 2024-03-15 | 2024-03-13 | 0.410 | 6,337,782 | -80,500 | 0.19% | 2,598,491 |
| 2024-03-14 | 2024-03-12 | 0.425 | 6,418,282 | +80,000 | 0.19% | 2,727,770 |
| 2024-03-13 | 2024-03-11 | 0.400 | 6,338,282 | -1,371 | 0.19% | 2,535,313 |
| 2024-03-12 | 2024-03-08 | 0.390 | 6,339,653 | -400,000 | 0.19% | 2,472,465 |
| 2024-03-08 | 2024-03-06 | 0.400 | 6,739,653 | +20,000 | 0.20% | 2,695,861 |
| 2024-03-07 | 2024-03-05 | 0.390 | 6,719,653 | -3,000 | 0.20% | 2,620,665 |
| 2024-03-06 | 2024-03-04 | 0.410 | 6,722,653 | +100,000 | 0.20% | 2,756,288 |
| 2024-03-05 | 2024-03-01 | 0.435 | 6,622,653 | +60,000 | 0.19% | 2,880,854 |
| 2024-03-01 | 2024-02-28 | 0.440 | 6,562,653 | +99,995 | 0.19% | 2,887,567 |
| 2024-02-26 | 2024-02-22 | 0.490 | 6,462,658 | +50,000 | 0.19% | 3,166,702 |
| 2024-02-22 | 2024-02-20 | 0.455 | 6,412,658 | -20,000 | 0.19% | 2,917,759 |
| 2024-02-21 | 2024-02-19 | 0.450 | 6,432,658 | +200,000 | 0.19% | 2,894,696 |
| 2024-02-20 | 2024-02-16 | 0.480 | 6,232,658 | -140,000 | 0.18% | 2,991,676 |
| 2024-02-14 | 2024-02-07 | 0.425 | 6,372,658 | +150,000 | 0.19% | 2,708,380 |
| 2024-02-02 | 2024-01-31 | 0.440 | 6,222,658 | +53,000 | 0.18% | 2,737,970 |
| 2024-02-01 | 2024-01-30 | 0.465 | 6,169,658 | -20,000 | 0.18% | 2,868,891 |
| 2024-01-31 | 2024-01-29 | 0.495 | 6,189,658 | -60,000 | 0.18% | 3,063,881 |
| 2024-01-29 | 2024-01-25 | 0.510 | 6,249,658 | -120,000 | 0.18% | 3,187,326 |
| 2024-01-24 | 2024-01-22 | 0.405 | 6,369,658 | +120,000 | 0.19% | 2,579,711 |
| 2024-01-23 | 2024-01-19 | 0.440 | 6,249,658 | -500 | 0.18% | 2,749,850 |
| 2024-01-19 | 2024-01-17 | 0.430 | 6,250,158 | -10,000 | 0.18% | 2,687,568 |
| 2024-01-11 | 2024-01-09 | 0.500 | 6,260,158 | -13,000 | 0.18% | 3,130,079 |
| 2024-01-10 | 2024-01-08 | 0.500 | 6,273,158 | +125,000 | 0.18% | 3,136,579 |
| 2024-01-08 | 2024-01-04 | 0.520 | 6,148,158 | +30,000 | 0.18% | 3,197,042 |
| 2024-01-02 | 2023-12-28 | 0.550 | 6,118,158 | +10,000 | 0.18% | 3,364,987 |
| 2023-12-29 | 2023-12-27 | 0.530 | 6,108,158 | +50,000 | 0.18% | 3,237,324 |
| 2023-12-21 | 2023-12-19 | 0.550 | 6,058,158 | +80,000 | 0.18% | 3,331,987 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,978,158 | +44,000 | 0.17% | 3,287,987 |
| 2023-12-14 | 2023-12-12 | 0.590 | 5,934,158 | +36,000 | 0.17% | 3,501,153 |
| 2023-12-12 | 2023-12-08 | 0.580 | 5,898,158 | +10,000 | 0.17% | 3,420,932 |
| 2023-12-11 | 2023-12-07 | 0.610 | 5,888,158 | -10,000 | 0.17% | 3,591,776 |
| 2023-12-08 | 2023-12-06 | 0.620 | 5,898,158 | +120,000 | 0.17% | 3,656,858 |
| 2023-12-07 | 2023-12-05 | 0.630 | 5,778,158 | +40,000 | 0.17% | 3,640,240 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,738,158 | +2,445 | 0.17% | 3,787,184 |
| 2023-12-05 | 2023-12-01 | 0.680 | 5,735,713 | -15,000 | 0.17% | 3,900,285 |
| 2023-11-30 | 2023-11-28 | 0.750 | 5,750,713 | -3,000 | 0.17% | 4,313,035 |
| 2023-11-29 | 2023-11-27 | 0.800 | 5,753,713 | +6,500 | 0.17% | 4,602,970 |
| 2023-11-28 | 2023-11-24 | 0.810 | 5,747,213 | -40,000 | 0.17% | 4,655,243 |
| 2023-11-27 | 2023-11-23 | 0.830 | 5,787,213 | -119,000 | 0.17% | 4,803,387 |
| 2023-11-23 | 2023-11-21 | 0.680 | 5,906,213 | -83,000 | 0.17% | 4,016,225 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,989,213 | +93,000 | 0.18% | 3,833,096 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5,896,213 | -21,000 | 0.17% | 3,950,463 |
| 2023-11-17 | 2023-11-15 | 0.690 | 5,917,213 | +50,000 | 0.17% | 4,082,877 |
| 2023-11-16 | 2023-11-14 | 0.690 | 5,867,213 | +20,000 | 0.17% | 4,048,377 |
| 2023-11-14 | 2023-11-10 | 0.730 | 5,847,213 | +5,000 | 0.17% | 4,268,465 |
| 2023-11-13 | 2023-11-09 | 0.730 | 5,842,213 | +180,000 | 0.17% | 4,264,815 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,662,213 | +180,000 | 0.17% | 4,586,393 |
| 2023-11-08 | 2023-11-06 | 0.780 | 5,482,213 | -5,000 | 0.16% | 4,276,126 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,487,213 | +10,000 | 0.16% | 4,060,538 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,477,213 | +60,000 | 0.16% | 3,943,593 |
| 2023-10-31 | 2023-10-27 | 0.770 | 5,417,213 | -60,000 | 0.16% | 4,171,254 |
| 2023-10-26 | 2023-10-24 | 0.730 | 5,477,213 | +60,000 | 0.16% | 3,998,365 |
| 2023-10-25 | 2023-10-20 | 0.750 | 5,417,213 | -58,000 | 0.16% | 4,062,910 |
| 2023-10-20 | 2023-10-18 | 0.710 | 5,475,213 | +100,000 | 0.16% | 3,887,401 |
| 2023-10-19 | 2023-10-17 | 0.740 | 5,375,213 | +60,000 | 0.16% | 3,977,658 |
| 2023-10-17 | 2023-10-13 | 0.770 | 5,315,213 | +5,000 | 0.16% | 4,092,714 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,310,213 | +26,500 | 0.16% | 4,248,170 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,283,713 | -40,000 | 0.15% | 4,332,645 |
| 2023-10-12 | 2023-10-10 | 0.850 | 5,323,713 | -163,000 | 0.16% | 4,525,156 |
| 2023-10-10 | 2023-10-06 | 0.930 | 5,486,713 | -58,000 | 0.16% | 5,102,643 |
| 2023-10-09 | 2023-10-05 | 0.910 | 5,544,713 | +150,000 | 0.16% | 5,045,689 |
| 2023-10-05 | 2023-10-03 | 0.880 | 5,394,713 | +100,000 | 0.16% | 4,747,347 |
| 2023-10-04 | 2023-09-29 | 0.910 | 5,294,713 | +1,000 | 0.15% | 4,818,189 |
| 2023-09-28 | 2023-09-26 | 0.910 | 5,293,713 | +60,000 | 0.15% | 4,817,279 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,233,713 | +30,000 | 0.15% | 4,972,027 |
| 2023-09-26 | 2023-09-22 | 1.040 | 5,203,713 | +20,000 | 0.15% | 5,411,862 |
| 2023-09-21 | 2023-09-19 | 1.030 | 5,183,713 | +165,000 | 0.15% | 5,339,224 |
| 2023-09-20 | 2023-09-18 | 1.050 | 5,018,713 | -47,000 | 0.15% | 5,269,649 |
| 2023-09-19 | 2023-09-15 | 1.110 | 5,065,713 | -19,000 | 0.15% | 5,622,941 |
| 2023-09-18 | 2023-09-14 | 1.110 | 5,084,713 | +90,000 | 0.15% | 5,644,031 |
| 2023-09-15 | 2023-09-13 | 1.210 | 4,994,713 | +172,000 | 0.15% | 6,043,603 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,822,713 | -120,000 | 0.14% | 5,835,483 |
| 2023-09-13 | 2023-09-11 | 1.050 | 4,942,713 | +4,000 | 0.14% | 5,189,849 |
| 2023-09-12 | 2023-09-07 | 1.030 | 4,938,713 | +35,000 | 0.14% | 5,086,874 |
| 2023-09-11 | 2023-09-06 | 1.160 | 4,903,713 | +20,000 | 0.14% | 5,688,307 |
| 2023-09-07 | 2023-09-05 | 0.990 | 4,883,713 | +40,000 | 0.14% | 4,834,876 |
| 2023-09-06 | 2023-09-04 | 1.030 | 4,843,713 | -18,000 | 0.14% | 4,989,024 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,861,713 | +30,000 | 0.14% | 4,424,159 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,831,713 | +40,000 | 0.14% | 4,735,079 |
| 2023-08-30 | 2023-08-28 | 0.930 | 4,791,713 | -175,000 | 0.14% | 4,456,293 |
| 2023-08-29 | 2023-08-25 | 0.940 | 4,966,713 | -33,000 | 0.15% | 4,668,710 |
| 2023-08-28 | 2023-08-24 | 0.980 | 4,999,713 | -30,000 | 0.15% | 4,899,719 |
| 2023-08-25 | 2023-08-23 | 0.960 | 5,029,713 | -80,000 | 0.15% | 4,828,524 |
| 2023-08-24 | 2023-08-22 | 1.020 | 5,109,713 | -8,000 | 0.15% | 5,211,907 |
| 2023-08-23 | 2023-08-21 | 0.990 | 5,117,713 | +48,000 | 0.15% | 5,066,536 |
| 2023-08-22 | 2023-08-18 | 1.080 | 5,069,713 | +40,000 | 0.15% | 5,475,290 |
| 2023-08-18 | 2023-08-16 | 1.110 | 5,029,713 | -51,000 | 0.15% | 5,582,981 |
| 2023-08-16 | 2023-08-14 | 1.060 | 5,080,713 | +161,500 | 0.15% | 5,385,556 |
| 2023-08-15 | 2023-08-11 | 1.190 | 4,919,213 | -15,000 | 0.14% | 5,853,863 |
| 2023-08-14 | 2023-08-10 | 1.140 | 4,934,213 | -40,500 | 0.14% | 5,625,003 |
| 2023-08-11 | 2023-08-09 | 1.190 | 4,974,713 | +6,000 | 0.15% | 5,919,908 |
| 2023-08-10 | 2023-08-08 | 1.170 | 4,968,713 | -40,000 | 0.15% | 5,813,394 |
| 2023-08-09 | 2023-08-07 | 1.270 | 5,008,713 | +60,000 | 0.15% | 6,361,066 |
| 2023-08-08 | 2023-08-04 | 1.330 | 4,948,713 | -24,500 | 0.14% | 6,581,788 |
| 2023-08-04 | 2023-08-02 | 1.270 | 4,973,213 | +80,000 | 0.15% | 6,315,981 |
| 2023-08-03 | 2023-08-01 | 1.300 | 4,893,213 | +11,000 | 0.14% | 6,361,177 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,882,213 | -30,000 | 0.14% | 6,737,454 |
| 2023-08-01 | 2023-07-28 | 1.360 | 4,912,213 | +78,000 | 0.14% | 6,680,610 |
| 2023-07-31 | 2023-07-27 | 1.380 | 4,834,213 | -58,000 | 0.14% | 6,671,214 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,892,213 | +15,000 | 0.14% | 5,674,967 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,877,213 | -280,000 | 0.14% | 5,706,339 |
| 2023-07-26 | 2023-07-24 | 0.910 | 5,157,213 | +100,000 | 0.15% | 4,693,064 |
| 2023-07-24 | 2023-07-20 | 1.000 | 5,057,213 | +65,000 | 0.15% | 5,057,213 |
| 2023-07-19 | 2023-07-14 | 0.980 | 4,992,213 | +23,000 | 0.15% | 4,892,369 |
| 2023-07-18 | 2023-07-13 | 1.020 | 4,969,213 | -35,000 | 0.15% | 5,068,597 |
| 2023-07-14 | 2023-07-12 | 0.970 | 5,004,213 | +20,000 | 0.15% | 4,854,087 |
| 2023-07-13 | 2023-07-11 | 0.990 | 4,984,213 | +30,000 | 0.15% | 4,934,371 |
| 2023-07-12 | 2023-07-10 | 0.970 | 4,954,213 | +20,000 | 0.14% | 4,805,587 |
| 2023-07-11 | 2023-07-07 | 1.010 | 4,934,213 | +88,000 | 0.14% | 4,983,555 |
| 2023-07-07 | 2023-07-05 | 1.080 | 4,846,213 | -171,500 | 0.14% | 5,233,910 |
| 2023-07-06 | 2023-07-04 | 1.090 | 5,017,713 | +128,000 | 0.15% | 5,469,307 |
| 2023-07-05 | 2023-07-03 | 1.070 | 4,889,713 | +27,000 | 0.14% | 5,231,993 |
| 2023-07-04 | 2023-06-30 | 1.000 | 4,862,713 | -30,000 | 0.14% | 4,862,713 |
| 2023-07-03 | 2023-06-29 | 0.960 | 4,892,713 | +32,000 | 0.14% | 4,697,004 |
| 2023-06-30 | 2023-06-28 | 1.060 | 4,860,713 | -100,500 | 0.14% | 5,152,356 |
| 2023-06-29 | 2023-06-27 | 1.090 | 4,961,213 | -307,000 | 0.15% | 5,407,722 |
| 2023-06-28 | 2023-06-26 | 0.910 | 5,268,213 | +10,000 | 0.15% | 4,794,074 |
| 2023-06-27 | 2023-06-23 | 0.930 | 5,258,213 | -10,000 | 0.15% | 4,890,138 |
| 2023-06-26 | 2023-06-21 | 0.900 | 5,268,213 | -15,000 | 0.15% | 4,741,392 |
| 2023-06-23 | 2023-06-20 | 0.880 | 5,283,213 | +111,500 | 0.15% | 4,649,227 |
| 2023-06-21 | 2023-06-19 | 0.990 | 5,171,713 | -9,000 | 0.15% | 5,119,996 |
| 2023-06-20 | 2023-06-16 | 1.050 | 5,180,713 | -51,000 | 0.15% | 5,439,749 |
| 2023-06-19 | 2023-06-15 | 1.030 | 5,231,713 | -12,500 | 0.15% | 5,388,664 |
| 2023-06-16 | 2023-06-14 | 0.980 | 5,244,213 | +70,000 | 0.15% | 5,139,329 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,174,213 | +8,500 | 0.15% | 5,432,924 |
| 2023-06-14 | 2023-06-12 | 1.010 | 5,165,713 | -43,500 | 0.15% | 5,217,370 |
| 2023-06-13 | 2023-06-09 | 1.050 | 5,209,213 | -2,000 | 0.15% | 5,469,674 |
| 2023-06-12 | 2023-06-08 | 1.020 | 5,211,213 | -182,000 | 0.15% | 5,315,437 |
| 2023-06-08 | 2023-06-06 | 0.770 | 5,393,213 | -1,000 | 0.16% | 4,152,774 |
| 2023-06-06 | 2023-06-02 | 0.740 | 5,394,213 | -50,000 | 0.16% | 3,991,718 |
| 2023-06-01 | 2023-05-30 | 0.660 | 5,444,213 | -20,000 | 0.16% | 3,593,181 |
| 2023-05-31 | 2023-05-29 | 0.590 | 5,464,213 | +50,000 | 0.16% | 3,223,886 |
| 2023-05-30 | 2023-05-25 | 0.620 | 5,414,213 | +10,000 | 0.16% | 3,356,812 |
| 2023-05-29 | 2023-05-24 | 0.640 | 5,404,213 | +20,000 | 0.16% | 3,458,696 |
| 2023-05-25 | 2023-05-23 | 0.650 | 5,384,213 | +30,000 | 0.16% | 3,499,738 |
| 2023-05-23 | 2023-05-19 | 0.670 | 5,354,213 | +25,000 | 0.16% | 3,587,323 |
| 2023-05-22 | 2023-05-18 | 0.680 | 5,329,213 | +27,500 | 0.16% | 3,623,865 |
| 2023-05-18 | 2023-05-16 | 0.760 | 5,301,713 | -180,000 | 0.16% | 4,029,302 |
| 2023-05-17 | 2023-05-15 | 0.740 | 5,481,713 | +55,500 | 0.16% | 4,056,468 |
| 2023-05-16 | 2023-05-12 | 0.840 | 5,426,213 | +40,000 | 0.16% | 4,558,019 |
| 2023-05-15 | 2023-05-11 | 0.850 | 5,386,213 | +23,000 | 0.16% | 4,578,281 |
| 2023-05-12 | 2023-05-10 | 0.860 | 5,363,213 | +10,000 | 0.16% | 4,612,363 |
| 2023-05-10 | 2023-05-08 | 0.880 | 5,353,213 | +5,000 | 0.16% | 4,710,827 |
| 2023-05-09 | 2023-05-05 | 0.900 | 5,348,213 | +27,000 | 0.16% | 4,813,392 |
| 2023-05-08 | 2023-05-04 | 0.850 | 5,321,213 | -30,500 | 0.16% | 4,523,031 |
| 2023-05-05 | 2023-05-03 | 0.800 | 5,351,713 | +25,000 | 0.16% | 4,281,370 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,326,713 | +373,500 | 0.16% | 4,154,836 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,953,213 | +32,000 | 0.14% | 5,101,809 |
| 2023-04-28 | 2023-04-26 | 1.030 | 4,921,213 | -7,000 | 0.14% | 5,068,849 |
| 2023-04-27 | 2023-04-25 | 1.010 | 4,928,213 | +8,000 | 0.14% | 4,977,495 |
| 2023-04-26 | 2023-04-24 | 1.070 | 4,920,213 | -23,000 | 0.14% | 5,264,628 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,943,213 | +20,000 | 0.14% | 5,437,534 |
| 2023-04-19 | 2023-04-17 | 1.190 | 4,923,213 | +21,000 | 0.14% | 5,858,623 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,902,213 | +30,000 | 0.14% | 5,784,611 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,872,213 | -30,000 | 0.14% | 5,846,656 |
| 2023-04-13 | 2023-04-11 | 1.190 | 4,902,213 | -10,000 | 0.14% | 5,833,633 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,912,213 | +13,000 | 0.14% | 5,256,068 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,899,213 | -90,000 | 0.14% | 5,732,079 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,989,213 | +35,000 | 0.15% | 6,236,516 |
| 2023-04-03 | 2023-03-30 | 1.510 | 4,954,213 | -10,000 | 0.14% | 7,480,862 |
| 2023-03-31 | 2023-03-29 | 1.470 | 4,964,213 | +20,000 | 0.15% | 7,297,393 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,944,213 | +20,000 | 0.14% | 7,169,109 |
| 2023-03-28 | 2023-03-24 | 1.520 | 4,924,213 | +10,000 | 0.14% | 7,484,804 |
| 2023-03-27 | 2023-03-23 | 1.580 | 4,914,213 | +10,000 | 0.14% | 7,764,457 |
| 2023-03-23 | 2023-03-21 | 1.540 | 4,904,213 | +5,000 | 0.14% | 7,552,488 |
| 2023-03-21 | 2023-03-17 | 1.540 | 4,899,213 | -20,000 | 0.14% | 7,544,788 |
| 2023-03-20 | 2023-03-16 | 1.470 | 4,919,213 | +20,000 | 0.14% | 7,231,243 |
| 2023-03-16 | 2023-03-14 | 1.420 | 4,899,213 | -6,000 | 0.14% | 6,956,882 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,905,213 | +110,000 | 0.14% | 7,259,715 |
| 2023-03-14 | 2023-03-10 | 1.550 | 4,795,213 | +3,000 | 0.14% | 7,432,580 |
| 2023-03-13 | 2023-03-09 | 1.570 | 4,792,213 | +20,000 | 0.14% | 7,523,774 |
| 2023-03-10 | 2023-03-08 | 1.610 | 4,772,213 | -34,000 | 0.14% | 7,683,263 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,806,213 | +25,000 | 0.14% | 8,026,376 |
| 2023-03-06 | 2023-03-02 | 1.730 | 4,781,213 | +3,000 | 0.14% | 8,271,498 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,778,213 | -4,000 | 0.14% | 8,409,655 |
| 2023-03-02 | 2023-02-28 | 1.670 | 4,782,213 | +15,000 | 0.14% | 7,986,296 |
| 2023-02-28 | 2023-02-24 | 1.770 | 4,767,213 | +25,000 | 0.14% | 8,437,967 |
| 2023-02-27 | 2023-02-23 | 1.820 | 4,742,213 | +30,000 | 0.14% | 8,630,828 |
| 2023-02-23 | 2023-02-21 | 1.870 | 4,712,213 | -35,000 | 0.14% | 8,811,838 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,747,213 | +10,000 | 0.14% | 8,402,567 |
| 2023-02-17 | 2023-02-15 | 1.740 | 4,737,213 | +25,000 | 0.14% | 8,242,751 |
| 2023-02-13 | 2023-02-09 | 1.910 | 4,712,213 | -10,000 | 0.14% | 9,000,327 |
| 2023-02-09 | 2023-02-07 | 1.880 | 4,722,213 | +10,000 | 0.14% | 8,877,760 |
| 2023-02-08 | 2023-02-06 | 1.860 | 4,712,213 | +90,000 | 0.14% | 8,764,716 |
| 2023-02-07 | 2023-02-03 | 1.960 | 4,622,213 | +130,000 | 0.14% | 9,059,537 |
| 2023-02-06 | 2023-02-02 | 2.050 | 4,492,213 | +40,000 | 0.13% | 9,209,037 |
| 2023-02-03 | 2023-02-01 | 2.120 | 4,452,213 | +22,000 | 0.13% | 9,438,692 |
| 2023-02-01 | 2023-01-30 | 2.090 | 4,430,213 | -23,000 | 0.13% | 9,259,145 |
| 2023-01-31 | 2023-01-27 | 2.250 | 4,453,213 | -30,000 | 0.13% | 10,019,729 |
| 2023-01-30 | 2023-01-26 | 2.240 | 4,483,213 | +7,000 | 0.13% | 10,042,397 |
| 2023-01-27 | 2023-01-20 | 2.060 | 4,476,213 | -55,000 | 0.13% | 9,220,999 |
| 2023-01-20 | 2023-01-18 | 1.930 | 4,531,213 | +162,000 | 0.13% | 8,745,241 |
| 2023-01-17 | 2023-01-13 | 2.000 | 4,369,213 | +20,000 | 0.13% | 8,738,426 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,349,213 | +46,000 | 0.13% | 8,567,950 |
| 2023-01-13 | 2023-01-11 | 2.050 | 4,303,213 | +25,000 | 0.13% | 8,821,587 |
| 2023-01-12 | 2023-01-10 | 2.090 | 4,278,213 | -40,000 | 0.13% | 8,941,465 |
| 2023-01-11 | 2023-01-09 | 2.130 | 4,318,213 | -66,000 | 0.13% | 9,197,794 |
| 2023-01-10 | 2023-01-06 | 2.140 | 4,384,213 | +22,500 | 0.13% | 9,382,216 |
| 2023-01-09 | 2023-01-05 | 2.060 | 4,361,713 | -25,000 | 0.13% | 8,985,129 |
| 2023-01-06 | 2023-01-04 | 1.970 | 4,386,713 | +73,000 | 0.13% | 8,641,825 |
| 2023-01-05 | 2023-01-03 | 1.850 | 4,313,713 | +32,000 | 0.13% | 7,980,369 |
| 2023-01-04 | 2022-12-30 | 1.860 | 4,281,713 | +1,000 | 0.13% | 7,963,986 |
| 2023-01-03 | 2022-12-29 | 1.830 | 4,280,713 | +145,000 | 0.13% | 7,833,705 |
| 2022-12-30 | 2022-12-28 | 1.910 | 4,135,713 | +80,000 | 0.12% | 7,899,212 |
| 2022-12-28 | 2022-12-22 | 1.940 | 4,055,713 | -45,000 | 0.12% | 7,868,083 |
| 2022-12-23 | 2022-12-21 | 1.970 | 4,100,713 | -20,000 | 0.12% | 8,078,405 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4,120,713 | +150,000 | 0.13% | 8,323,840 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,970,713 | +142,500 | 0.12% | 8,537,033 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,828,213 | +38,280 | 0.12% | 9,034,583 |
| 2022-12-19 | 2022-12-15 | 2.300 | 3,789,933 | -24,000 | 0.12% | 8,716,846 |
| 2022-12-16 | 2022-12-14 | 2.370 | 3,813,933 | -55,000 | 0.12% | 9,039,021 |
| 2022-12-15 | 2022-12-13 | 2.350 | 3,868,933 | +15,000 | 0.12% | 9,091,993 |
| 2022-12-14 | 2022-12-12 | 2.460 | 3,853,933 | +17,000 | 0.12% | 9,480,675 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,836,933 | -1,161,000 | 0.12% | 10,129,503 |
| 2022-12-12 | 2022-12-08 | 1.970 | 4,997,933 | -16,000 | 0.16% | 9,845,928 |
| 2022-12-09 | 2022-12-07 | 1.770 | 5,013,933 | +57,000 | 0.16% | 8,874,661 |
| 2022-12-08 | 2022-12-06 | 1.970 | 4,956,933 | +71,000 | 0.16% | 9,765,158 |
| 2022-12-05 | 2022-12-01 | 1.820 | 4,885,933 | -186,000 | 0.15% | 8,892,398 |
| 2022-12-02 | 2022-11-30 | 1.780 | 5,071,933 | -10,000 | 0.16% | 9,028,041 |
| 2022-12-01 | 2022-11-29 | 1.820 | 5,081,933 | -127,500 | 0.16% | 9,249,118 |
| 2022-11-30 | 2022-11-28 | 1.710 | 5,209,433 | +55,000 | 0.16% | 8,908,130 |
| 2022-11-29 | 2022-11-25 | 1.820 | 5,154,433 | -100,000 | 0.16% | 9,381,068 |
| 2022-11-28 | 2022-11-24 | 1.750 | 5,254,433 | -8,000 | 0.17% | 9,195,258 |
| 2022-11-25 | 2022-11-23 | 1.600 | 5,262,433 | +19,000 | 0.17% | 8,419,893 |
| 2022-11-24 | 2022-11-22 | 1.570 | 5,243,433 | +47,500 | 0.16% | 8,232,190 |
| 2022-11-23 | 2022-11-21 | 1.690 | 5,195,933 | -105,000 | 0.16% | 8,781,127 |
| 2022-11-22 | 2022-11-18 | 1.750 | 5,300,933 | +85,000 | 0.17% | 9,276,633 |
| 2022-11-21 | 2022-11-17 | 1.820 | 5,215,933 | -33,000 | 0.16% | 9,492,998 |
| 2022-11-18 | 2022-11-16 | 1.740 | 5,248,933 | -48,000 | 0.16% | 9,133,143 |
| 2022-11-17 | 2022-11-15 | 1.910 | 5,296,933 | +43,000 | 0.17% | 10,117,142 |
| 2022-11-16 | 2022-11-14 | 1.820 | 5,253,933 | +19,000 | 0.17% | 9,562,158 |
| 2022-11-15 | 2022-11-11 | 1.370 | 5,234,933 | -185,000 | 0.16% | 7,171,858 |
| 2022-11-14 | 2022-11-10 | 1.020 | 5,419,933 | +20,000 | 0.17% | 5,528,332 |
| 2022-11-11 | 2022-11-09 | 1.080 | 5,399,933 | +53,000 | 0.17% | 5,831,928 |
| 2022-11-10 | 2022-11-08 | 0.970 | 5,346,933 | +95,500 | 0.17% | 5,186,525 |
| 2022-11-09 | 2022-11-07 | 0.990 | 5,251,433 | -30,000 | 0.16% | 5,198,919 |
| 2022-11-08 | 2022-11-04 | 0.880 | 5,281,433 | -20,000 | 0.17% | 4,647,661 |
| 2022-11-07 | 2022-11-03 | 0.810 | 5,301,433 | +2,000 | 0.17% | 4,294,161 |
| 2022-11-03 | 2022-11-01 | 0.790 | 5,299,433 | +22,000 | 0.17% | 4,186,552 |
| 2022-11-02 | 2022-10-31 | 0.760 | 5,277,433 | +15,000 | 0.17% | 4,010,849 |
| 2022-11-01 | 2022-10-28 | 0.820 | 5,262,433 | +108,500 | 0.17% | 4,315,195 |
| 2022-10-27 | 2022-10-25 | 0.880 | 5,153,933 | +50,000 | 0.16% | 4,535,461 |
| 2022-10-26 | 2022-10-24 | 0.870 | 5,103,933 | +154,000 | 0.16% | 4,440,422 |
| 2022-10-25 | 2022-10-21 | 0.950 | 4,949,933 | +2,000 | 0.16% | 4,702,436 |
| 2022-10-21 | 2022-10-19 | 0.930 | 4,947,933 | +180,000 | 0.16% | 4,601,578 |
| 2022-10-20 | 2022-10-18 | 0.980 | 4,767,933 | -56,000 | 0.15% | 4,672,574 |
| 2022-10-19 | 2022-10-17 | 0.950 | 4,823,933 | +6,000 | 0.15% | 4,582,736 |
| 2022-10-18 | 2022-10-14 | 0.920 | 4,817,933 | +61,000 | 0.15% | 4,432,498 |
| 2022-10-14 | 2022-10-12 | 0.920 | 4,756,933 | -18,000 | 0.15% | 4,376,378 |
| 2022-10-13 | 2022-10-11 | 0.940 | 4,774,933 | +60,000 | 0.15% | 4,488,437 |
| 2022-10-11 | 2022-10-07 | 0.970 | 4,714,933 | +81,000 | 0.15% | 4,573,485 |
| 2022-10-07 | 2022-10-05 | 1.050 | 4,633,933 | +35,000 | 0.15% | 4,865,630 |
| 2022-10-06 | 2022-10-03 | 1.060 | 4,598,933 | +66,000 | 0.14% | 4,874,869 |
| 2022-10-05 | 2022-09-30 | 0.970 | 4,532,933 | +5,000 | 0.14% | 4,396,945 |
| 2022-10-03 | 2022-09-29 | 0.990 | 4,527,933 | +21,000 | 0.14% | 4,482,654 |
| 2022-09-30 | 2022-09-28 | 1.060 | 4,506,933 | +30,000 | 0.14% | 4,777,349 |
| 2022-09-29 | 2022-09-27 | 1.170 | 4,476,933 | -7,000 | 0.14% | 5,238,012 |
| 2022-09-28 | 2022-09-26 | 1.190 | 4,483,933 | +36,000 | 0.14% | 5,335,880 |
| 2022-09-26 | 2022-09-22 | 1.340 | 4,447,933 | +23,000 | 0.14% | 5,960,230 |
| 2022-09-23 | 2022-09-21 | 1.340 | 4,424,933 | +17,500 | 0.14% | 5,929,410 |
| 2022-09-21 | 2022-09-19 | 1.430 | 4,407,433 | +70,000 | 0.14% | 6,302,629 |
| 2022-09-20 | 2022-09-16 | 1.530 | 4,337,433 | -30,000 | 0.14% | 6,636,272 |
| 2022-09-19 | 2022-09-15 | 1.550 | 4,367,433 | +40,000 | 0.14% | 6,769,521 |
| 2022-09-16 | 2022-09-14 | 1.460 | 4,327,433 | -40,000 | 0.14% | 6,318,052 |
| 2022-09-15 | 2022-09-13 | 1.470 | 4,367,433 | +10,000 | 0.14% | 6,420,127 |
| 2022-09-14 | 2022-09-09 | 1.420 | 4,357,433 | +5,000 | 0.14% | 6,187,555 |
| 2022-09-09 | 2022-09-07 | 1.390 | 4,352,433 | -70,000 | 0.14% | 6,049,882 |
| 2022-09-07 | 2022-09-05 | 1.360 | 4,422,433 | -92,000 | 0.14% | 6,014,509 |
| 2022-09-06 | 2022-09-02 | 1.370 | 4,514,433 | +225,000 | 0.14% | 6,184,773 |
| 2022-09-05 | 2022-09-01 | 1.450 | 4,289,433 | -42,000 | 0.13% | 6,219,678 |
| 2022-09-01 | 2022-08-30 | 1.460 | 4,331,433 | +40,000 | 0.14% | 6,323,892 |
| 2022-08-30 | 2022-08-26 | 1.510 | 4,291,433 | -10,000 | 0.13% | 6,480,064 |
| 2022-08-29 | 2022-08-25 | 1.410 | 4,301,433 | +205,000 | 0.14% | 6,065,021 |
| 2022-08-26 | 2022-08-24 | 1.410 | 4,096,433 | +35,000 | 0.13% | 5,775,971 |
| 2022-08-24 | 2022-08-22 | 1.540 | 4,061,433 | +9,500 | 0.13% | 6,254,607 |
| 2022-08-23 | 2022-08-19 | 1.540 | 4,051,933 | -10,500 | 0.13% | 6,239,977 |
| 2022-08-19 | 2022-08-17 | 1.550 | 4,062,433 | -8,000 | 0.13% | 6,296,771 |
| 2022-08-18 | 2022-08-16 | 1.520 | 4,070,433 | +21,000 | 0.13% | 6,187,058 |
| 2022-08-16 | 2022-08-12 | 1.520 | 4,049,433 | -20,000 | 0.13% | 6,155,138 |
| 2022-08-15 | 2022-08-11 | 1.470 | 4,069,433 | +5,000 | 0.13% | 5,982,067 |
| 2022-08-12 | 2022-08-10 | 1.470 | 4,064,433 | +23,000 | 0.13% | 5,974,717 |
| 2022-08-10 | 2022-08-08 | 1.530 | 4,041,433 | -40,000 | 0.13% | 6,183,392 |
| 2022-08-09 | 2022-08-05 | 1.570 | 4,081,433 | -10,000 | 0.13% | 6,407,850 |
| 2022-08-08 | 2022-08-04 | 1.480 | 4,091,433 | +38,000 | 0.13% | 6,055,321 |
| 2022-08-05 | 2022-08-03 | 1.450 | 4,053,433 | +52,000 | 0.13% | 5,877,478 |
| 2022-08-03 | 2022-08-01 | 1.580 | 4,001,433 | +29,500 | 0.13% | 6,322,264 |
| 2022-08-02 | 2022-07-29 | 1.590 | 3,971,933 | +45,000 | 0.12% | 6,315,373 |
| 2022-07-29 | 2022-07-27 | 1.680 | 3,926,933 | -40,000 | 0.12% | 6,597,247 |
| 2022-07-28 | 2022-07-26 | 1.810 | 3,966,933 | -26,000 | 0.12% | 7,180,149 |
| 2022-07-26 | 2022-07-22 | 1.640 | 3,992,933 | +7,000 | 0.13% | 6,548,410 |
| 2022-07-25 | 2022-07-21 | 1.660 | 3,985,933 | -6,000 | 0.13% | 6,616,649 |
| 2022-07-22 | 2022-07-20 | 1.680 | 3,991,933 | -3,000 | 0.13% | 6,706,447 |
| 2022-07-21 | 2022-07-19 | 1.700 | 3,994,933 | +30,000 | 0.13% | 6,791,386 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,964,933 | -24,000 | 0.12% | 6,859,334 |
| 2022-07-19 | 2022-07-15 | 1.560 | 3,988,933 | +58,000 | 0.13% | 6,222,735 |
| 2022-07-18 | 2022-07-14 | 1.700 | 3,930,933 | +26,000 | 0.12% | 6,682,586 |
| 2022-07-15 | 2022-07-13 | 1.770 | 3,904,933 | +84,000 | 0.12% | 6,911,731 |
| 2022-07-14 | 2022-07-12 | 1.840 | 3,820,933 | +139,000 | 0.12% | 7,030,517 |
| 2022-07-13 | 2022-07-11 | 2.000 | 3,681,933 | -109,000 | 0.12% | 7,363,866 |
| 2022-07-11 | 2022-07-07 | 2.230 | 3,790,933 | +20,000 | 0.12% | 8,453,781 |
| 2022-07-08 | 2022-07-06 | 2.320 | 3,770,933 | +10,000 | 0.12% | 8,748,565 |
| 2022-07-07 | 2022-07-05 | 2.320 | 3,760,933 | -26,000 | 0.12% | 8,725,365 |
| 2022-07-06 | 2022-07-04 | 2.360 | 3,786,933 | +16,000 | 0.12% | 8,937,162 |
| 2022-07-05 | 2022-06-30 | 2.500 | 3,770,933 | -25,000 | 0.12% | 9,427,332 |
| 2022-07-04 | 2022-06-29 | 2.450 | 3,795,933 | +17,000 | 0.12% | 9,300,036 |
| 2022-06-29 | 2022-06-27 | 2.480 | 3,778,933 | +20,000 | 0.12% | 9,371,754 |
| 2022-06-28 | 2022-06-24 | 2.410 | 3,758,933 | +48,000 | 0.12% | 9,059,029 |
| 2022-06-27 | 2022-06-23 | 2.480 | 3,710,933 | -60,000 | 0.12% | 9,203,114 |
| 2022-06-24 | 2022-06-22 | 2.320 | 3,770,933 | -4,000 | 0.12% | 8,748,565 |
| 2022-06-23 | 2022-06-21 | 2.410 | 3,774,933 | +44,000 | 0.12% | 9,097,589 |
| 2022-06-22 | 2022-06-20 | 2.330 | 3,730,933 | -124,000 | 0.12% | 8,693,074 |
| 2022-06-21 | 2022-06-17 | 2.050 | 3,854,933 | +153,000 | 0.12% | 7,902,613 |
| 2022-06-20 | 2022-06-16 | 2.130 | 3,701,933 | +10,000 | 0.12% | 7,885,117 |
| 2022-06-17 | 2022-06-15 | 2.180 | 3,691,933 | +14,000 | 0.12% | 8,048,414 |
| 2022-06-16 | 2022-06-14 | 2.100 | 3,677,933 | +26,000 | 0.12% | 7,723,659 |
| 2022-06-15 | 2022-06-13 | 2.160 | 3,651,933 | +61,000 | 0.11% | 7,888,175 |
| 2022-06-14 | 2022-06-10 | 2.430 | 3,590,933 | +20,000 | 0.11% | 8,725,967 |
| 2022-06-13 | 2022-06-09 | 2.470 | 3,570,933 | -32,000 | 0.11% | 8,820,205 |
| 2022-06-10 | 2022-06-08 | 2.380 | 3,602,933 | -40,000 | 0.11% | 8,574,981 |
| 2022-06-09 | 2022-06-07 | 2.280 | 3,642,933 | -10,000 | 0.11% | 8,305,887 |
| 2022-06-08 | 2022-06-06 | 2.260 | 3,652,933 | +45,500 | 0.11% | 8,255,629 |
| 2022-06-07 | 2022-06-02 | 2.360 | 3,607,433 | +6,000 | 0.11% | 8,513,542 |
| 2022-06-06 | 2022-06-01 | 2.430 | 3,601,433 | +10,000 | 0.11% | 8,751,482 |
| 2022-06-02 | 2022-05-31 | 2.470 | 3,591,433 | -8,000 | 0.11% | 8,870,840 |
| 2022-06-01 | 2022-05-30 | 2.320 | 3,599,433 | +3,000 | 0.11% | 8,350,685 |
| 2022-05-31 | 2022-05-27 | 2.360 | 3,596,433 | +27,000 | 0.11% | 8,487,582 |
| 2022-05-30 | 2022-05-26 | 2.360 | 3,569,433 | +30,000 | 0.11% | 8,423,862 |
| 2022-05-27 | 2022-05-25 | 2.360 | 3,539,433 | +20,000 | 0.11% | 8,353,062 |
| 2022-05-26 | 2022-05-24 | 2.360 | 3,519,433 | +108,618 | 0.11% | 8,305,862 |
| 2022-05-24 | 2022-05-20 | 2.600 | 3,410,815 | +22,000 | 0.11% | 8,868,119 |
| 2022-05-23 | 2022-05-19 | 2.630 | 3,388,815 | -37,000 | 0.11% | 8,912,583 |
| 2022-05-19 | 2022-05-17 | 2.460 | 3,425,815 | +2,500 | 0.11% | 8,427,505 |
| 2022-05-18 | 2022-05-16 | 2.510 | 3,423,315 | +10,000 | 0.11% | 8,592,521 |
| 2022-05-17 | 2022-05-13 | 2.410 | 3,413,315 | +10,000 | 0.11% | 8,226,089 |
| 2022-05-16 | 2022-05-12 | 2.370 | 3,403,315 | +35,000 | 0.11% | 8,065,857 |
| 2022-05-13 | 2022-05-11 | 2.700 | 3,368,315 | +9,000 | 0.11% | 9,094,450 |
| 2022-05-10 | 2022-05-05 | 2.970 | 3,359,315 | -30,000 | 0.11% | 9,977,166 |
| 2022-05-05 | 2022-05-03 | 2.960 | 3,389,315 | -53,500 | 0.11% | 10,032,372 |
| 2022-05-04 | 2022-04-29 | 2.860 | 3,442,815 | -121,500 | 0.11% | 9,846,451 |
| 2022-05-03 | 2022-04-28 | 2.630 | 3,564,315 | +18,500 | 0.11% | 9,374,148 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,545,815 | +34,000 | 0.11% | 9,183,661 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,511,815 | +17,000 | 0.11% | 9,200,955 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,494,815 | -5,000 | 0.11% | 8,981,675 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,499,815 | -1,000 | 0.11% | 9,694,488 |
| 2022-04-25 | 2022-04-21 | 2.750 | 3,500,815 | +8,000 | 0.11% | 9,627,241 |
| 2022-04-22 | 2022-04-20 | 3.040 | 3,492,815 | -3,000 | 0.11% | 10,618,158 |
| 2022-04-21 | 2022-04-19 | 3.230 | 3,495,815 | +86,500 | 0.11% | 11,291,482 |
| 2022-04-20 | 2022-04-14 | 3.530 | 3,409,315 | -36,000 | 0.11% | 12,034,882 |
| 2022-04-14 | 2022-04-12 | 3.240 | 3,445,315 | +16,000 | 0.11% | 11,162,821 |
| 2022-04-13 | 2022-04-11 | 3.220 | 3,429,315 | +50,000 | 0.11% | 11,042,394 |
| 2022-04-12 | 2022-04-08 | 3.590 | 3,379,315 | +26,000 | 0.11% | 12,131,741 |
| 2022-04-11 | 2022-04-07 | 3.500 | 3,353,315 | +55,500 | 0.11% | 11,736,602 |
| 2022-04-08 | 2022-04-06 | 3.710 | 3,297,815 | -12,000 | 0.10% | 12,234,894 |
| 2022-04-07 | 2022-04-04 | 3.610 | 3,309,815 | -122,000 | 0.10% | 11,948,432 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,431,815 | -28,000 | 0.11% | 11,187,717 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,459,815 | +50,000 | 0.11% | 11,209,801 |
| 2022-04-01 | 2022-03-30 | 3.540 | 3,409,815 | -37,500 | 0.11% | 12,070,745 |
| 2022-03-31 | 2022-03-29 | 3.010 | 3,447,315 | -23,500 | 0.11% | 10,376,418 |
| 2022-03-30 | 2022-03-28 | 3.120 | 3,470,815 | +16,000 | 0.11% | 10,828,943 |
| 2022-03-29 | 2022-03-25 | 3.300 | 3,454,815 | +11,000 | 0.11% | 11,400,890 |
| 2022-03-28 | 2022-03-24 | 3.290 | 3,443,815 | +10,000 | 0.11% | 11,330,151 |
| 2022-03-25 | 2022-03-23 | 3.480 | 3,433,815 | -13,000 | 0.11% | 11,949,676 |
| 2022-03-24 | 2022-03-22 | 3.440 | 3,446,815 | +52,000 | 0.11% | 11,857,044 |
| 2022-03-22 | 2022-03-18 | 3.420 | 3,394,815 | +64,500 | 0.11% | 11,610,267 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,330,315 | +85,000 | 0.10% | 11,622,799 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,245,315 | +43,500 | 0.10% | 8,470,272 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,201,815 | +62,500 | 0.10% | 7,524,265 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,139,315 | +110,000 | 0.10% | 8,287,792 |
| 2022-03-15 | 2022-03-11 | 2.890 | 3,029,315 | +15,000 | 0.10% | 8,754,720 |
| 2022-03-14 | 2022-03-10 | 2.900 | 3,014,315 | -25,000 | 0.09% | 8,741,514 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,039,315 | +82,000 | 0.10% | 8,601,261 |
| 2022-03-10 | 2022-03-08 | 2.880 | 2,957,315 | +47,000 | 0.09% | 8,517,067 |
| 2022-03-09 | 2022-03-07 | 3.200 | 2,910,315 | -3,500 | 0.09% | 9,313,008 |
| 2022-03-08 | 2022-03-04 | 3.380 | 2,913,815 | +50,000 | 0.09% | 9,848,695 |
| 2022-03-07 | 2022-03-03 | 3.620 | 2,863,815 | +8,000 | 0.09% | 10,367,010 |
| 2022-03-04 | 2022-03-02 | 3.500 | 2,855,815 | +15,000 | 0.09% | 9,995,352 |
| 2022-03-02 | 2022-02-28 | 3.650 | 2,840,815 | +10,000 | 0.09% | 10,368,975 |
| 2022-03-01 | 2022-02-25 | 3.770 | 2,830,815 | +38,000 | 0.09% | 10,672,173 |
| 2022-02-28 | 2022-02-24 | 3.880 | 2,792,815 | +84,000 | 0.09% | 10,836,122 |
| 2022-02-24 | 2022-02-22 | 4.110 | 2,708,815 | +15,000 | 0.09% | 11,133,230 |
| 2022-02-23 | 2022-02-21 | 4.160 | 2,693,815 | +50,000 | 0.08% | 11,206,270 |
| 2022-02-18 | 2022-02-16 | 4.350 | 2,643,815 | +10,000 | 0.08% | 11,500,595 |
| 2022-02-17 | 2022-02-15 | 4.340 | 2,633,815 | +25,000 | 0.08% | 11,430,757 |
| 2022-02-16 | 2022-02-14 | 4.380 | 2,608,815 | -28,000 | 0.08% | 11,426,610 |
| 2022-02-15 | 2022-02-11 | 4.720 | 2,636,815 | -34,000 | 0.08% | 12,445,767 |
| 2022-02-14 | 2022-02-10 | 4.430 | 2,670,815 | -37,000 | 0.08% | 11,831,710 |
| 2022-02-11 | 2022-02-09 | 4.110 | 2,707,815 | -8,000 | 0.09% | 11,129,120 |
| 2022-02-10 | 2022-02-08 | 4.060 | 2,715,815 | +17,500 | 0.09% | 11,026,209 |
| 2022-02-09 | 2022-02-07 | 4.170 | 2,698,315 | +50,000 | 0.08% | 11,251,974 |
| 2022-02-08 | 2022-02-04 | 4.230 | 2,648,315 | +21,500 | 0.08% | 11,202,372 |
| 2022-02-07 | 2022-01-31 | 4.240 | 2,626,815 | +54,000 | 0.08% | 11,137,696 |
| 2022-02-04 | 2022-01-27 | 4.220 | 2,572,815 | +142,000 | 0.08% | 10,857,279 |
| 2022-01-28 | 2022-01-26 | 4.530 | 2,430,815 | +58,000 | 0.08% | 11,011,592 |
| 2022-01-27 | 2022-01-25 | 4.730 | 2,372,815 | +21,000 | 0.07% | 11,223,415 |
| 2022-01-26 | 2022-01-24 | 5.000 | 2,351,815 | -20,000 | 0.07% | 11,759,075 |
| 2022-01-25 | 2022-01-21 | 5.060 | 2,371,815 | -8,000 | 0.07% | 12,001,384 |
| 2022-01-24 | 2022-01-20 | 5.160 | 2,379,815 | -81,500 | 0.07% | 12,279,845 |
| 2022-01-20 | 2022-01-18 | 4.350 | 2,461,315 | +11,500 | 0.08% | 10,706,720 |
| 2022-01-19 | 2022-01-17 | 4.400 | 2,449,815 | +34,000 | 0.08% | 10,779,186 |
| 2022-01-18 | 2022-01-14 | 4.500 | 2,415,815 | +54,000 | 0.08% | 10,871,168 |
| 2022-01-17 | 2022-01-13 | 4.600 | 2,361,815 | +70,000 | 0.07% | 10,864,349 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,291,815 | +19,000 | 0.07% | 11,390,321 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,272,815 | +2,000 | 0.07% | 11,886,822 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,270,815 | +40,500 | 0.07% | 11,399,491 |
| 2022-01-11 | 2022-01-07 | 4.820 | 2,230,315 | +1,371 | 0.07% | 10,750,118 |
| 2022-01-10 | 2022-01-06 | 4.640 | 2,228,944 | +17,500 | 0.07% | 10,342,300 |
| 2022-01-07 | 2022-01-05 | 4.750 | 2,211,444 | +14,500 | 0.07% | 10,504,359 |
| 2022-01-06 | 2022-01-04 | 4.890 | 2,196,944 | +7,500 | 0.07% | 10,743,056 |
| 2022-01-05 | 2022-01-03 | 4.810 | 2,189,444 | -10,000 | 0.07% | 10,531,226 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,199,444 | +12,000 | 0.07% | 11,217,164 |
| 2022-01-03 | 2021-12-29 | 5.130 | 2,187,444 | +5,000 | 0.07% | 11,221,588 |
| 2021-12-29 | 2021-12-24 | 5.040 | 2,182,444 | -3,000 | 0.07% | 10,999,518 |
| 2021-12-23 | 2021-12-21 | 5.040 | 2,185,444 | +13,000 | 0.07% | 11,014,638 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,172,444 | +22,000 | 0.07% | 10,536,353 |
| 2021-12-21 | 2021-12-17 | 5.300 | 2,150,444 | +6,000 | 0.07% | 11,397,353 |
| 2021-12-20 | 2021-12-16 | 5.550 | 2,144,444 | +8,000 | 0.07% | 11,901,664 |
| 2021-12-17 | 2021-12-15 | 5.250 | 2,136,444 | +33,000 | 0.07% | 11,216,331 |
| 2021-12-16 | 2021-12-14 | 5.340 | 2,103,444 | +26,000 | 0.07% | 11,232,391 |
| 2021-12-15 | 2021-12-13 | 5.850 | 2,077,444 | +2,000 | 0.07% | 12,153,047 |
| 2021-12-14 | 2021-12-10 | 6.120 | 2,075,444 | +6,000 | 0.07% | 12,701,717 |
| 2021-12-10 | 2021-12-08 | 6.180 | 2,069,444 | +5,794 | 0.07% | 12,789,164 |
| 2021-12-09 | 2021-12-07 | 6.200 | 2,063,650 | +1,000 | 0.06% | 12,794,630 |
| 2021-12-08 | 2021-12-06 | 5.620 | 2,062,650 | +21,000 | 0.06% | 11,592,093 |
| 2021-12-07 | 2021-12-03 | 5.840 | 2,041,650 | +2,500 | 0.06% | 11,923,236 |
| 2021-12-06 | 2021-12-02 | 5.830 | 2,039,150 | +8,500 | 0.06% | 11,888,244 |
| 2021-12-03 | 2021-12-01 | 5.730 | 2,030,650 | +5,000 | 0.06% | 11,635,624 |
| 2021-12-02 | 2021-11-30 | 5.780 | 2,025,650 | +1,500 | 0.06% | 11,708,257 |
| 2021-11-30 | 2021-11-26 | 6.240 | 2,024,150 | +47,000 | 0.06% | 12,630,696 |
| 2021-11-29 | 2021-11-25 | 6.710 | 1,977,150 | +18,000 | 0.06% | 13,266,676 |
| 2021-11-26 | 2021-11-24 | 6.730 | 1,959,150 | +5,000 | 0.06% | 13,185,080 |
| 2021-11-25 | 2021-11-23 | 6.860 | 1,954,150 | -2,000 | 0.06% | 13,405,469 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,956,150 | +21,000 | 0.06% | 13,145,328 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,935,150 | -11,000 | 0.06% | 13,816,971 |
| 2021-11-22 | 2021-11-18 | 6.850 | 1,946,150 | +5,000 | 0.06% | 13,331,128 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,941,150 | +19,000 | 0.06% | 13,782,165 |
| 2021-11-18 | 2021-11-16 | 7.320 | 1,922,150 | -10,000 | 0.06% | 14,070,138 |
| 2021-11-17 | 2021-11-15 | 7.000 | 1,932,150 | +7,000 | 0.06% | 13,525,050 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,925,150 | -7,500 | 0.06% | 14,573,386 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,932,650 | -82,500 | 0.06% | 14,436,896 |
| 2021-11-11 | 2021-11-09 | 6.180 | 2,015,150 | +7,000 | 0.06% | 12,453,627 |
| 2021-11-09 | 2021-11-05 | 6.320 | 2,008,150 | +30,000 | 0.06% | 12,691,508 |
| 2021-11-08 | 2021-11-04 | 6.650 | 1,978,150 | +10,000 | 0.06% | 13,154,698 |
| 2021-11-05 | 2021-11-03 | 6.930 | 1,968,150 | -2,000 | 0.06% | 13,639,280 |
| 2021-11-03 | 2021-11-01 | 6.770 | 1,970,150 | +21,000 | 0.06% | 13,337,916 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,949,150 | +10,000 | 0.06% | 13,254,220 |
| 2021-11-01 | 2021-10-28 | 6.800 | 1,939,150 | -1,000 | 0.06% | 13,186,220 |
| 2021-10-28 | 2021-10-26 | 7.050 | 1,940,150 | +25,500 | 0.06% | 13,678,058 |
| 2021-10-27 | 2021-10-25 | 7.720 | 1,914,650 | -90,000 | 0.06% | 14,781,098 |
| 2021-10-26 | 2021-10-22 | 8.110 | 2,004,650 | -48,500 | 0.06% | 16,257,711 |
| 2021-10-25 | 2021-10-21 | 7.650 | 2,053,150 | +89,500 | 0.06% | 15,706,598 |
| 2021-10-22 | 2021-10-20 | 7.170 | 1,963,650 | -3,000 | 0.06% | 14,079,370 |
| 2021-10-21 | 2021-10-19 | 7.010 | 1,966,650 | -3,000 | 0.06% | 13,786,216 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,969,650 | +14,000 | 0.06% | 13,393,620 |
| 2021-10-12 | 2021-10-08 | 7.360 | 1,955,650 | +7,000 | 0.06% | 14,393,584 |
| 2021-10-11 | 2021-10-07 | 7.460 | 1,948,650 | -10,500 | 0.06% | 14,536,929 |
| 2021-10-08 | 2021-10-06 | 7.250 | 1,959,150 | -1,500 | 0.06% | 14,203,838 |
| 2021-10-07 | 2021-10-05 | 7.290 | 1,960,650 | +6,500 | 0.06% | 14,293,138 |
| 2021-10-06 | 2021-10-04 | 7.720 | 1,954,150 | -19,000 | 0.06% | 15,086,038 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,973,150 | -12,500 | 0.06% | 15,015,672 |
| 2021-10-04 | 2021-09-29 | 7.140 | 1,985,650 | +11,000 | 0.06% | 14,177,541 |
| 2021-09-30 | 2021-09-28 | 6.990 | 1,974,650 | -20,000 | 0.06% | 13,802,804 |
| 2021-09-29 | 2021-09-27 | 6.620 | 1,994,650 | +3,000 | 0.06% | 13,204,583 |
| 2021-09-28 | 2021-09-24 | 6.890 | 1,991,650 | -3,000 | 0.06% | 13,722,468 |
| 2021-09-27 | 2021-09-23 | 7.040 | 1,994,650 | -24,000 | 0.06% | 14,042,336 |
| 2021-09-24 | 2021-09-21 | 6.400 | 2,018,650 | +36,000 | 0.06% | 12,919,360 |
| 2021-09-23 | 2021-09-20 | 6.030 | 1,982,650 | -115,000 | 0.06% | 11,955,380 |
| 2021-09-21 | 2021-09-17 | 6.120 | 2,097,650 | -18,000 | 0.07% | 12,837,618 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,115,650 | -224,000 | 0.07% | 13,328,595 |
| 2021-09-17 | 2021-09-15 | 7.626 | 2,339,650 | -2,000 | 0.07% | 17,841,434 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,341,650 | +184,982 | 0.07% | 18,456,070 |
| 2021-09-15 | 2021-09-13 | 8.340 | 2,156,668 | -7,970 | 0.07% | 17,987,171 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,164,638 | -37,036 | 0.07% | 17,614,999 |
| 2021-09-13 | 2021-09-09 | 7.700 | 2,201,674 | +43,599 | 0.07% | 16,953,643 |
| 2021-09-10 | 2021-09-08 | 8.031 | 2,158,075 | +6,564 | 0.07% | 17,331,427 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,151,511 | +37,973 | 0.07% | 17,393,444 |
| 2021-09-08 | 2021-09-06 | 8.468 | 2,113,538 | +38,912 | 0.07% | 17,897,954 |
| 2021-09-07 | 2021-09-03 | 8.703 | 2,074,626 | +18,752 | 0.07% | 18,055,220 |
| 2021-09-06 | 2021-09-02 | 8.852 | 2,055,874 | -5,626 | 0.07% | 18,198,995 |
| 2021-09-03 | 2021-09-01 | 8.692 | 2,061,500 | +10,314 | 0.07% | 17,919,000 |
| 2021-09-02 | 2021-08-31 | 8.746 | 2,051,186 | +26,253 | 0.07% | 17,938,731 |
| 2021-09-01 | 2021-08-30 | 8.564 | 2,024,933 | -70,790 | 0.07% | 17,341,993 |
| 2021-08-31 | 2021-08-27 | 8.884 | 2,095,723 | +26,722 | 0.07% | 18,618,800 |
| 2021-08-27 | 2021-08-25 | 9.289 | 2,069,001 | -4,219 | 0.07% | 19,219,924 |
| 2021-08-26 | 2021-08-24 | 9.076 | 2,073,220 | -11,251 | 0.07% | 18,816,886 |
| 2021-08-25 | 2021-08-23 | 8.682 | 2,084,471 | +13,595 | 0.07% | 18,096,437 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,070,876 | +15,940 | 0.07% | 18,641,006 |
| 2021-08-23 | 2021-08-19 | 9.396 | 2,054,936 | +10,313 | 0.07% | 19,308,433 |
| 2021-08-20 | 2021-08-18 | 9.759 | 2,044,623 | +469 | 0.07% | 19,952,952 |
| 2021-08-19 | 2021-08-17 | 9.663 | 2,044,154 | +3,751 | 0.07% | 19,752,161 |
| 2021-08-18 | 2021-08-16 | 9.631 | 2,040,403 | +5,625 | 0.07% | 19,650,632 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,034,778 | +4,689 | 0.07% | 19,661,563 |
| 2021-08-16 | 2021-08-12 | 9.823 | 2,030,089 | +53,913 | 0.07% | 19,941,027 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,976,176 | -24,847 | 0.07% | 20,149,131 |
| 2021-08-12 | 2021-08-10 | 9.513 | 2,001,023 | +16,877 | 0.07% | 19,036,616 |
| 2021-08-11 | 2021-08-09 | 9.353 | 1,984,146 | -4,219 | 0.07% | 18,558,635 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,988,365 | +9,376 | 0.07% | 17,855,870 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,978,989 | +7,279 | 0.07% | 18,784,784 |
| 2021-08-05 | 2021-08-03 | 9.353 | 1,971,710 | -9,377 | 0.07% | 18,442,315 |
| 2021-08-04 | 2021-08-02 | 9.460 | 1,981,087 | +11,252 | 0.07% | 18,741,312 |
| 2021-08-03 | 2021-07-30 | 9.087 | 1,969,835 | +14,064 | 0.07% | 17,899,556 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,955,771 | +50,632 | 0.07% | 18,543,537 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,905,139 | +4,688 | 0.06% | 17,982,197 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,900,451 | -3,751 | 0.06% | 17,593,377 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,904,202 | +15,940 | 0.06% | 18,440,457 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,888,262 | +5,157 | 0.06% | 20,038,174 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,883,105 | +4,688 | 0.06% | 19,441,184 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,878,417 | +7,501 | 0.06% | 19,533,022 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,870,916 | +14,064 | 0.06% | 19,993,776 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,856,852 | -1,912 | 0.06% | 20,556,419 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,858,764 | +8,439 | 0.06% | 20,062,155 |
| 2021-07-15 | 2021-07-13 | 10.964 | 1,850,325 | +9,376 | 0.06% | 20,286,819 |
| 2021-07-14 | 2021-07-12 | 11.092 | 1,840,949 | -1,406 | 0.06% | 20,419,632 |
| 2021-07-13 | 2021-07-09 | 10.879 | 1,842,355 | -9,376 | 0.06% | 20,042,242 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,851,731 | +4,688 | 0.06% | 19,986,246 |
| 2021-07-09 | 2021-07-07 | 10.943 | 1,847,043 | -2,813 | 0.06% | 20,211,436 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,849,856 | -1,875 | 0.06% | 20,400,052 |
| 2021-07-07 | 2021-07-05 | 10.985 | 1,851,731 | +3,750 | 0.06% | 20,341,732 |
| 2021-07-06 | 2021-07-02 | 11.028 | 1,847,981 | -1,875 | 0.06% | 20,379,375 |
| 2021-07-02 | 2021-06-29 | 11.348 | 1,849,856 | +4,688 | 0.06% | 20,991,930 |
| 2021-06-30 | 2021-06-28 | 11.369 | 1,845,168 | -7,501 | 0.06% | 20,978,089 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,852,669 | +6,094 | 0.06% | 20,905,296 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,846,575 | +8,439 | 0.06% | 21,427,360 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,838,136 | +2,344 | 0.06% | 20,545,265 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,835,792 | -20,628 | 0.06% | 20,088,321 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,856,420 | +8,439 | 0.06% | 20,472,439 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,847,981 | +938 | 0.06% | 21,088,908 |
| 2021-06-18 | 2021-06-16 | 11.540 | 1,847,043 | +3,750 | 0.06% | 21,314,595 |
| 2021-06-17 | 2021-06-15 | 11.774 | 1,843,293 | +3,751 | 0.06% | 21,703,824 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,839,542 | -21,097 | 0.06% | 21,934,328 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,860,639 | +88,422 | 0.06% | 25,093,683 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,772,217 | +11,528 | 0.06% | 23,661,360 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,760,689 | +4,434 | 0.06% | 23,428,030 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,756,255 | -8,868 | 0.06% | 23,646,290 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,765,123 | +18,623 | 0.06% | 23,845,306 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,746,500 | -443 | 0.06% | 23,633,114 |
| 2021-06-03 | 2021-06-01 | 13.644 | 1,746,943 | -3,547 | 0.06% | 23,836,101 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,750,490 | +29,708 | 0.06% | 23,331,799 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,720,782 | -16,850 | 0.06% | 23,479,148 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,737,632 | -15,962 | 0.06% | 23,042,852 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,753,594 | +11,972 | 0.06% | 22,503,104 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,741,622 | +17,292 | 0.06% | 22,153,080 |
| 2021-05-21 | 2021-05-18 | 12.923 | 1,724,330 | +17,736 | 0.06% | 22,283,126 |
| 2021-05-20 | 2021-05-17 | 12.697 | 1,706,594 | +2,661 | 0.06% | 21,669,042 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,703,933 | -1,330 | 0.06% | 21,904,255 |
| 2021-05-17 | 2021-05-13 | 12.675 | 1,705,263 | +886 | 0.06% | 21,613,684 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,704,377 | +7,095 | 0.06% | 21,986,839 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,697,282 | +887 | 0.06% | 22,354,654 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,696,395 | +59,416 | 0.06% | 22,725,557 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,636,979 | +21,727 | 0.06% | 22,815,642 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,615,252 | -2,661 | 0.06% | 23,168,532 |
| 2021-05-07 | 2021-05-05 | 14.096 | 1,617,913 | -887 | 0.06% | 22,805,326 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,618,800 | +18,623 | 0.06% | 22,197,184 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,600,177 | +15,519 | 0.06% | 22,519,240 |
| 2021-04-29 | 2021-04-27 | 14.366 | 1,584,658 | +4,878 | 0.06% | 22,765,442 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,579,780 | +19,510 | 0.06% | 22,552,850 |
| 2021-04-26 | 2021-04-22 | 14.637 | 1,560,270 | +886 | 0.06% | 22,837,342 |
| 2021-04-23 | 2021-04-21 | 14.795 | 1,559,384 | +13,302 | 0.06% | 23,070,554 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,546,082 | +4,434 | 0.05% | 23,222,441 |
| 2021-04-21 | 2021-04-19 | 14.862 | 1,541,648 | -3,547 | 0.05% | 22,912,461 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,545,195 | +5,321 | 0.05% | 22,930,329 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,539,874 | +887 | 0.05% | 23,025,010 |
| 2021-04-16 | 2021-04-14 | 14.637 | 1,538,987 | -15,076 | 0.05% | 22,525,828 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,554,063 | +8,868 | 0.06% | 22,711,443 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,545,195 | -10,641 | 0.05% | 22,895,481 |
| 2021-04-13 | 2021-04-09 | 14.975 | 1,555,836 | +4,434 | 0.06% | 23,298,770 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,551,402 | +3,547 | 0.06% | 23,687,222 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,547,855 | -15,519 | 0.05% | 24,156,693 |
| 2021-04-08 | 2021-04-01 | 15.178 | 1,563,374 | -1,774 | 0.06% | 23,728,979 |
| 2021-04-07 | 2021-03-31 | 14.998 | 1,565,148 | +14,189 | 0.06% | 23,473,517 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,550,959 | +11,528 | 0.05% | 24,135,179 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,539,431 | -11,528 | 0.05% | 23,712,756 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,550,959 | -32,812 | 0.05% | 23,190,758 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,583,771 | +1,774 | 0.06% | 22,002,610 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,581,997 | +6,651 | 0.06% | 22,406,107 |
| 2021-03-25 | 2021-03-23 | 14.592 | 1,575,346 | +5,321 | 0.06% | 22,986,950 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,570,025 | -444 | 0.06% | 23,157,167 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,570,469 | +26,604 | 0.06% | 22,951,204 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,543,865 | -22,170 | 0.05% | 23,641,782 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,566,035 | -2,660 | 0.06% | 23,098,316 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,568,695 | -18,623 | 0.06% | 22,359,223 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,587,318 | -8,868 | 0.06% | 22,195,081 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,596,186 | -9,312 | 0.06% | 21,599,110 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,605,498 | -11,528 | 0.06% | 21,181,989 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,617,026 | +6,208 | 0.06% | 20,714,118 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,610,818 | +443 | 0.06% | 20,271,308 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,610,375 | +10,642 | 0.06% | 20,120,459 |
| 2021-03-09 | 2021-03-05 | 12.833 | 1,599,733 | +10,198 | 0.06% | 20,528,673 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,589,535 | +8,868 | 0.06% | 20,827,989 |
| 2021-03-05 | 2021-03-03 | 13.487 | 1,580,667 | +1,330 | 0.06% | 21,317,814 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,579,337 | -1,330 | 0.06% | 21,335,496 |
| 2021-03-03 | 2021-03-01 | 13.419 | 1,580,667 | +15,076 | 0.06% | 21,210,869 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,565,591 | +51,434 | 0.06% | 20,761,405 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,514,157 | -213,720 | 0.05% | 21,581,871 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,727,877 | +44,340 | 0.06% | 19,912,915 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,683,537 | +19,510 | 0.06% | 20,199,257 |
| 2021-02-24 | 2021-02-22 | 11.976 | 1,664,027 | -14,189 | 0.06% | 19,927,646 |
| 2021-02-23 | 2021-02-19 | 11.998 | 1,678,216 | +13,302 | 0.06% | 20,135,416 |
| 2021-02-22 | 2021-02-18 | 12.043 | 1,664,914 | -91,341 | 0.06% | 20,050,914 |
| 2021-02-19 | 2021-02-17 | 12.201 | 1,756,255 | +10,199 | 0.06% | 21,428,213 |
| 2021-02-18 | 2021-02-16 | 12.314 | 1,746,056 | +4,434 | 0.06% | 21,500,666 |
| 2021-02-17 | 2021-02-11 | 11.840 | 1,741,622 | -5,321 | 0.06% | 20,621,218 |
| 2021-02-10 | 2021-02-08 | 11.773 | 1,746,943 | -7,095 | 0.06% | 20,566,024 |
| 2021-02-09 | 2021-02-05 | 11.727 | 1,754,038 | +4,434 | 0.06% | 20,570,434 |
| 2021-02-08 | 2021-02-04 | 11.705 | 1,749,604 | +887 | 0.06% | 20,478,976 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,748,717 | +14,189 | 0.06% | 20,665,786 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,734,528 | -2,217 | 0.06% | 20,732,816 |
| 2021-02-03 | 2021-02-01 | 11.885 | 1,736,745 | -24,831 | 0.06% | 20,641,810 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,761,576 | +11,972 | 0.06% | 20,499,921 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,749,604 | +8,425 | 0.06% | 20,715,727 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,741,179 | +5,764 | 0.06% | 21,676,223 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,735,415 | +1,774 | 0.06% | 22,348,098 |
| 2021-01-26 | 2021-01-22 | 13.171 | 1,733,641 | +1,773 | 0.06% | 22,833,533 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,731,868 | +2,661 | 0.06% | 23,161,708 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,729,207 | -887 | 0.06% | 23,750,097 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,730,094 | -65,624 | 0.06% | 23,411,113 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,795,718 | -12,415 | 0.06% | 22,031,199 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,808,133 | +4,434 | 0.06% | 21,653,395 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,803,699 | -1,773 | 0.06% | 21,559,617 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,805,472 | -7,538 | 0.06% | 22,069,432 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,813,010 | +2,217 | 0.06% | 21,875,354 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,810,793 | -23,501 | 0.06% | 21,930,281 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,834,294 | +6,208 | 0.07% | 21,470,265 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,828,086 | -19,953 | 0.06% | 21,562,515 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,848,039 | -6,651 | 0.07% | 21,172,686 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,854,690 | +42,123 | 0.07% | 20,663,286 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,812,567 | -34,585 | 0.06% | 21,624,738 |
| 2021-01-04 | 2020-12-29 | 11.412 | 1,847,152 | -13,303 | 0.07% | 21,079,207 |
| 2020-12-30 | 2020-12-28 | 11.254 | 1,860,455 | +5,321 | 0.07% | 20,937,307 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,855,134 | -7,094 | 0.07% | 21,170,295 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,862,228 | +4,877 | 0.07% | 20,789,266 |
| 2020-12-21 | 2020-12-17 | 11.412 | 1,857,351 | +1,331 | 0.07% | 21,195,595 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,856,020 | -15,963 | 0.07% | 21,180,406 |
| 2020-12-17 | 2020-12-15 | 11.152 | 1,871,983 | +6,208 | 0.07% | 20,877,058 |
| 2020-12-16 | 2020-12-14 | 11.276 | 1,865,775 | -18,623 | 0.07% | 21,039,256 |
| 2020-12-15 | 2020-12-11 | 11.119 | 1,884,398 | +1,773 | 0.07% | 20,951,767 |
| 2020-12-14 | 2020-12-10 | 11.085 | 1,882,625 | +444 | 0.07% | 20,868,366 |
| 2020-12-11 | 2020-12-09 | 10.983 | 1,882,181 | +10,641 | 0.07% | 20,672,426 |
| 2020-12-10 | 2020-12-08 | 11.028 | 1,871,540 | +1,774 | 0.07% | 20,639,971 |
| 2020-12-09 | 2020-12-07 | 11.152 | 1,869,766 | +2,660 | 0.07% | 20,852,333 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,867,106 | +51,879 | 0.07% | 20,970,048 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,815,227 | +14,632 | 0.06% | 21,247,088 |
| 2020-12-02 | 2020-11-30 | 11.953 | 1,800,595 | -887 | 0.06% | 21,522,515 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,801,482 | -17,293 | 0.06% | 21,776,888 |
| 2020-11-30 | 2020-11-26 | 11.705 | 1,818,775 | +1,774 | 0.06% | 21,288,617 |
| 2020-11-27 | 2020-11-25 | 11.750 | 1,817,001 | +13,302 | 0.06% | 21,349,809 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,803,699 | -36,359 | 0.06% | 21,437,581 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,840,058 | +34,142 | 0.07% | 22,118,712 |
| 2020-11-24 | 2020-11-20 | 12.427 | 1,805,916 | +15,963 | 0.06% | 22,441,416 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,789,953 | -1,774 | 0.06% | 23,010,051 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,791,727 | -1,774 | 0.06% | 22,952,039 |
| 2020-11-19 | 2020-11-17 | 12.900 | 1,793,501 | -4,434 | 0.06% | 23,136,558 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,797,935 | +1,774 | 0.06% | 23,153,210 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,796,161 | -4,434 | 0.06% | 23,575,958 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,800,595 | -19,953 | 0.06% | 23,552,941 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,820,548 | -14,633 | 0.06% | 23,772,880 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,835,181 | -7,981 | 0.07% | 24,046,736 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,843,162 | -10,641 | 0.07% | 24,068,176 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,853,803 | -67,398 | 0.07% | 24,081,702 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,921,201 | -47,444 | 0.07% | 24,307,303 |
| 2020-11-06 | 2020-11-04 | 11.953 | 1,968,645 | -43,453 | 0.07% | 23,531,217 |
| 2020-11-05 | 2020-11-03 | 11.863 | 2,012,098 | -16,406 | 0.07% | 23,869,097 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,028,504 | -11,529 | 0.07% | 23,743,478 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,040,033 | -3,990 | 0.07% | 23,556,364 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,044,023 | -24,831 | 0.07% | 23,279,747 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,068,854 | +17,736 | 0.07% | 22,279,443 |
| 2020-10-29 | 2020-10-27 | 11.265 | 2,051,118 | +11,085 | 0.07% | 23,106,132 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,040,033 | -10,642 | 0.07% | 23,464,347 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,050,675 | -3,547 | 0.07% | 23,679,248 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,054,222 | -6,651 | 0.07% | 23,442,234 |
| 2020-10-22 | 2020-10-20 | 11.547 | 2,060,873 | -13,745 | 0.07% | 23,797,005 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,074,618 | -17,293 | 0.07% | 23,908,930 |
| 2020-10-20 | 2020-10-16 | 11.750 | 2,091,911 | +443 | 0.07% | 24,580,009 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,091,468 | +46,558 | 0.07% | 24,527,635 |
| 2020-10-16 | 2020-10-14 | 12.269 | 2,044,910 | +3,547 | 0.07% | 25,088,472 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,041,363 | +13,745 | 0.07% | 25,505,340 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,027,618 | +7,095 | 0.07% | 25,379,334 |
| 2020-10-12 | 2020-10-08 | 12.742 | 2,020,523 | -3,991 | 0.07% | 25,746,213 |
| 2020-10-09 | 2020-10-07 | 12.201 | 2,024,514 | +114,842 | 0.07% | 24,701,263 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,909,672 | -10,642 | 0.07% | 38,629,487 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,920,314 | +401,302 | 0.07% | 37,850,154 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,519,012 | -2,085 | 0.07% | 28,891,327 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,521,097 | +11,816 | 0.07% | 28,361,993 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,509,281 | -3,128 | 0.07% | 29,183,959 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,512,409 | -11,121 | 0.07% | 28,112,962 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,523,530 | +10,426 | 0.07% | 29,284,129 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,513,104 | -13,901 | 0.07% | 30,128,652 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,527,005 | -2,781 | 0.07% | 29,922,123 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,529,786 | +6,603 | 0.07% | 29,756,525 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,523,183 | +3,476 | 0.07% | 30,285,515 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,519,707 | +49,002 | 0.07% | 29,735,388 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,470,705 | -29,540 | 0.07% | 29,961,507 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,500,245 | +13,206 | 0.07% | 29,915,775 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,487,039 | -6,951 | 0.07% | 28,753,881 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,493,990 | -41,009 | 0.07% | 29,146,218 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,534,999 | -101,827 | 0.07% | 30,255,442 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,636,826 | +88,621 | 0.07% | 34,032,749 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,548,205 | +44,820 | 0.07% | 32,834,873 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,503,385 | +3,362 | 0.07% | 32,107,907 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,500,023 | +16,137 | 0.07% | 32,705,383 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,483,886 | -18,826 | 0.07% | 32,574,236 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,502,712 | +6,724 | 0.07% | 32,227,629 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,495,988 | +85,391 | 0.07% | 32,261,418 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,410,597 | +4,371 | 0.07% | 30,923,439 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,406,226 | -15,801 | 0.07% | 31,496,873 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,422,027 | +25,550 | 0.07% | 31,723,891 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,396,477 | -21,516 | 0.07% | 31,610,822 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,417,993 | +4,035 | 0.07% | 31,844,789 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,413,958 | -23,870 | 0.07% | 32,048,582 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,437,828 | +4,707 | 0.07% | 32,760,691 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,433,121 | +18,826 | 0.07% | 32,951,842 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,414,295 | +7,060 | 0.07% | 32,729,317 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,407,235 | +17,482 | 0.07% | 31,352,039 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,389,753 | +19,835 | 0.07% | 31,086,570 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,369,918 | +12,103 | 0.06% | 29,827,922 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,357,815 | -24,542 | 0.06% | 28,554,684 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,382,357 | +18,827 | 0.06% | 28,865,207 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,363,530 | +24,878 | 0.06% | 28,958,779 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,338,652 | -29,585 | 0.06% | 27,713,685 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,368,237 | -6,724 | 0.06% | 28,611,063 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,374,961 | +6,724 | 0.06% | 28,792,567 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,368,237 | -184 | 0.06% | 28,326,174 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,368,421 | +9,413 | 0.06% | 28,167,167 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,359,008 | +22,189 | 0.06% | 28,296,805 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,336,819 | +34,627 | 0.06% | 27,437,153 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,302,192 | -4,034 | 0.06% | 24,479,889 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,306,226 | +5,379 | 0.06% | 24,361,454 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,300,847 | +14,792 | 0.06% | 24,106,358 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,286,055 | +14,792 | 0.06% | 24,712,086 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,271,263 | -6,723 | 0.06% | 25,373,202 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,277,986 | -20,844 | 0.06% | 24,975,190 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,298,830 | -12,103 | 0.06% | 25,266,635 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,310,933 | +23,870 | 0.06% | 25,346,103 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,287,063 | +2,689 | 0.06% | 24,195,479 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,284,374 | +336 | 0.06% | 24,183,133 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,284,038 | +32,947 | 0.06% | 24,826,104 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,251,091 | +18,826 | 0.06% | 24,151,880 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,232,265 | +26,895 | 0.06% | 24,411,568 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,205,370 | +4,035 | 0.06% | 24,129,748 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,201,335 | +3,698 | 0.06% | 24,406,313 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,197,637 | +10,085 | 0.06% | 24,580,552 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,187,552 | +24,878 | 0.06% | 24,726,806 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,162,674 | -672 | 0.05% | 25,557,581 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,163,346 | -23,533 | 0.05% | 25,399,332 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,186,879 | -28,913 | 0.06% | 24,677,489 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,215,792 | +19,836 | 0.06% | 23,542,773 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,195,956 | +22,188 | 0.06% | 23,905,719 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,173,768 | -54,923 | 0.05% | 24,055,746 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,228,691 | -10,758 | 0.06% | 22,586,477 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,239,449 | +9,413 | 0.06% | 23,263,516 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,230,036 | +1,681 | 0.06% | 23,452,719 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,228,355 | -20,507 | 0.06% | 23,603,356 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,248,862 | -6,052 | 0.06% | 23,217,305 |
| 2020-06-18 | 2020-06-16 | 18.204 | 1,254,914 | +24,206 | 0.06% | 22,844,556 |
| 2020-06-17 | 2020-06-15 | 17.698 | 1,230,708 | -6,724 | 0.06% | 21,781,578 |
| 2020-06-16 | 2020-06-12 | 18.145 | 1,237,432 | +1,009 | 0.06% | 22,452,697 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,236,423 | -16,137 | 0.06% | 22,287,279 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,252,560 | +1,344 | 0.06% | 23,286,054 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,251,216 | +14,120 | 0.06% | 25,110,852 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,237,096 | -23,039 | 0.06% | 24,598,651 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,260,135 | +9,407 | 0.06% | 25,134,458 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,250,728 | -31,789 | 0.06% | 24,522,693 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,282,517 | +76,877 | 0.06% | 24,552,906 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,205,640 | -1,622 | 0.06% | 22,151,956 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,207,262 | -48,008 | 0.06% | 21,586,275 |
| 2020-06-02 | 2020-05-29 | 16.678 | 1,255,270 | +974 | 0.06% | 20,935,464 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,254,296 | +11,028 | 0.06% | 21,267,229 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,243,268 | +6,164 | 0.06% | 21,156,899 |
| 2020-05-28 | 2020-05-26 | 17.510 | 1,237,104 | +11,677 | 0.06% | 21,662,208 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,225,427 | -1,297 | 0.06% | 21,835,516 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,226,724 | +10,056 | 0.06% | 21,518,267 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,216,668 | -974 | 0.06% | 22,654,642 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,217,642 | +6,812 | 0.06% | 22,635,240 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,210,830 | +16,435 | 0.06% | 22,396,626 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,194,395 | -24,329 | 0.06% | 22,350,376 |
| 2020-05-19 | 2020-05-15 | 18.034 | 1,218,724 | -3,039 | 0.06% | 21,979,075 |
| 2020-05-18 | 2020-05-14 | 18.004 | 1,221,763 | -6,488 | 0.06% | 21,996,217 |
| 2020-05-15 | 2020-05-13 | 17.942 | 1,228,251 | -12,002 | 0.06% | 22,037,295 |
| 2020-05-14 | 2020-05-12 | 17.850 | 1,240,253 | +1,622 | 0.06% | 22,137,931 |
| 2020-05-13 | 2020-05-11 | 18.034 | 1,238,631 | -324 | 0.06% | 22,338,087 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,238,955 | -17,192 | 0.06% | 22,152,957 |
| 2020-05-11 | 2020-05-07 | 17.264 | 1,256,147 | -9,083 | 0.06% | 21,685,861 |
| 2020-05-08 | 2020-05-06 | 16.986 | 1,265,230 | -1,297 | 0.06% | 21,491,625 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,266,527 | +12,326 | 0.06% | 21,318,432 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,254,201 | +15,895 | 0.06% | 21,381,612 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,238,306 | +16,867 | 0.06% | 21,797,780 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,221,439 | -2,595 | 0.06% | 21,161,979 |
| 2020-04-28 | 2020-04-24 | 16.894 | 1,224,034 | +13,624 | 0.06% | 20,678,651 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,210,410 | -7,461 | 0.06% | 21,120,155 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,217,871 | +6,488 | 0.06% | 21,062,617 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,211,383 | +7,785 | 0.06% | 20,614,306 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,203,598 | -21,733 | 0.06% | 20,815,770 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,225,331 | +17,516 | 0.06% | 21,418,283 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,207,815 | +1,946 | 0.06% | 21,372,754 |
| 2020-04-17 | 2020-04-15 | 17.480 | 1,205,869 | +35,033 | 0.06% | 21,078,095 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,170,836 | +6,163 | 0.06% | 21,404,197 |
| 2020-04-15 | 2020-04-09 | 17.788 | 1,164,673 | -13,995 | 0.06% | 20,717,054 |
| 2020-04-14 | 2020-04-08 | 17.603 | 1,178,668 | -11,678 | 0.06% | 20,747,978 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,190,346 | +3,568 | 0.06% | 20,880,152 |
| 2020-04-08 | 2020-04-06 | 17.418 | 1,186,778 | -8,434 | 0.06% | 20,671,220 |
| 2020-04-07 | 2020-04-03 | 17.356 | 1,195,212 | -1,621 | 0.06% | 20,744,430 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,196,833 | -4,866 | 0.06% | 20,514,291 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,201,699 | +21,085 | 0.06% | 20,190,189 |
| 2020-04-02 | 2020-03-31 | 16.986 | 1,180,614 | -18,814 | 0.06% | 20,054,309 |
| 2020-04-01 | 2020-03-30 | 16.401 | 1,199,428 | +10,380 | 0.06% | 19,671,342 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,189,048 | -20,112 | 0.06% | 20,087,603 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,209,160 | +75,256 | 0.06% | 19,383,638 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,133,904 | +42,169 | 0.06% | 16,726,551 |
| 2020-03-26 | 2020-03-24 | 13.796 | 1,091,735 | +28,221 | 0.05% | 15,061,161 |
| 2020-03-25 | 2020-03-23 | 13.426 | 1,063,514 | +3,244 | 0.05% | 14,278,400 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,060,270 | -30,816 | 0.05% | 14,839,542 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,091,086 | +8,434 | 0.05% | 14,497,210 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,082,652 | +649 | 0.05% | 15,169,489 |
| 2020-03-19 | 2020-03-17 | 14.859 | 1,082,003 | -16,868 | 0.05% | 16,077,691 |
| 2020-03-18 | 2020-03-16 | 15.414 | 1,098,871 | +16,868 | 0.05% | 16,938,108 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,082,003 | +8,758 | 0.05% | 17,478,652 |
| 2020-03-16 | 2020-03-12 | 16.401 | 1,073,245 | +4,570 | 0.05% | 17,601,865 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,068,675 | -8,759 | 0.05% | 18,119,930 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,077,434 | +3,893 | 0.05% | 18,168,797 |
| 2020-03-11 | 2020-03-09 | 16.832 | 1,073,541 | -60,334 | 0.05% | 18,070,054 |
| 2020-03-10 | 2020-03-06 | 18.158 | 1,133,875 | +13,299 | 0.06% | 20,588,687 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,120,576 | +56,117 | 0.05% | 20,554,478 |
| 2020-03-06 | 2020-03-04 | 18.219 | 1,064,459 | -20,111 | 0.05% | 19,393,875 |
| 2020-03-05 | 2020-03-03 | 17.788 | 1,084,570 | -44,115 | 0.05% | 19,292,192 |
| 2020-03-04 | 2020-03-02 | 18.065 | 1,128,685 | +42,169 | 0.05% | 20,390,062 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,086,516 | +324 | 0.05% | 19,125,835 |
| 2020-03-02 | 2020-02-27 | 17.695 | 1,086,192 | -324 | 0.05% | 19,220,588 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,086,516 | -14,273 | 0.05% | 18,891,368 |
| 2020-02-26 | 2020-02-24 | 16.956 | 1,100,789 | +12,975 | 0.05% | 18,664,439 |
| 2020-02-24 | 2020-02-20 | 17.387 | 1,087,814 | +27,572 | 0.05% | 18,913,936 |
| 2020-02-21 | 2020-02-19 | 17.788 | 1,060,242 | -8,109 | 0.05% | 18,859,449 |
| 2020-02-20 | 2020-02-18 | 17.603 | 1,068,351 | +6,812 | 0.05% | 18,806,078 |
| 2020-02-19 | 2020-02-17 | 17.911 | 1,061,539 | +7,461 | 0.05% | 19,013,421 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,054,078 | -28,870 | 0.05% | 19,009,767 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,082,948 | -4,217 | 0.05% | 18,896,101 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,087,165 | +10,380 | 0.05% | 18,433,437 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,076,785 | -41,520 | 0.05% | 18,058,267 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,118,305 | -6,488 | 0.05% | 18,065,073 |
| 2020-02-11 | 2020-02-07 | 16.061 | 1,124,793 | +3,244 | 0.05% | 18,065,854 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,121,549 | -19,787 | 0.05% | 18,082,901 |
| 2020-02-07 | 2020-02-05 | 15.661 | 1,141,336 | +17,841 | 0.06% | 17,874,150 |
| 2020-02-06 | 2020-02-04 | 15.969 | 1,123,495 | +324 | 0.05% | 17,941,100 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,123,171 | -33,411 | 0.05% | 17,624,298 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,156,582 | -17,841 | 0.06% | 18,148,569 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,174,423 | -14,272 | 0.06% | 18,175,084 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,188,695 | -52,874 | 0.06% | 19,018,925 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,241,569 | +33,735 | 0.06% | 20,630,407 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,207,834 | -11,353 | 0.06% | 21,075,207 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,219,187 | -4,217 | 0.06% | 20,596,767 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,223,404 | +6,488 | 0.06% | 21,686,323 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,216,916 | +23,679 | 0.06% | 22,059,014 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,193,237 | -43,466 | 0.06% | 21,960,854 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,236,703 | +24,328 | 0.06% | 21,464,560 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,212,375 | -47,359 | 0.06% | 21,266,568 |
| 2020-01-14 | 2020-01-10 | 16.925 | 1,259,734 | +324 | 0.06% | 21,320,597 |
| 2020-01-13 | 2020-01-09 | 16.956 | 1,259,410 | -20,111 | 0.06% | 21,353,939 |
| 2020-01-10 | 2020-01-08 | 16.401 | 1,279,521 | -7,137 | 0.06% | 20,984,915 |
| 2020-01-09 | 2020-01-07 | 16.616 | 1,286,658 | -16,867 | 0.06% | 21,379,624 |
| 2020-01-08 | 2020-01-06 | 16.370 | 1,303,525 | +30,491 | 0.06% | 21,338,410 |
| 2020-01-07 | 2020-01-03 | 16.925 | 1,273,034 | +11,678 | 0.06% | 21,545,696 |
| 2020-01-06 | 2020-01-02 | 16.956 | 1,261,356 | -6,488 | 0.06% | 21,386,934 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,267,844 | -9,731 | 0.06% | 21,340,600 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,277,575 | -3,593 | 0.06% | 21,346,853 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,281,168 | +16,219 | 0.06% | 20,972,431 |
| 2019-12-27 | 2019-12-20 | 16.616 | 1,264,949 | -15,570 | 0.06% | 21,018,899 |
| 2019-12-23 | 2019-12-19 | 16.308 | 1,280,519 | +5,190 | 0.06% | 20,882,855 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,275,329 | +2,595 | 0.06% | 21,034,112 |
| 2019-12-19 | 2019-12-17 | 16.246 | 1,272,734 | -77,526 | 0.06% | 20,677,424 |
| 2019-12-18 | 2019-12-16 | 16.216 | 1,350,260 | -12,976 | 0.07% | 21,895,321 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,363,236 | -9,731 | 0.07% | 21,601,422 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,372,967 | -18,165 | 0.07% | 21,628,638 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,391,132 | -50,603 | 0.07% | 22,386,542 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,441,735 | -30,167 | 0.07% | 22,356,386 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,471,902 | -28,546 | 0.07% | 22,483,852 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,500,448 | -3,568 | 0.07% | 22,272,318 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,504,016 | -26,274 | 0.07% | 22,023,901 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,530,290 | -114,830 | 0.07% | 21,559,472 |
| 2019-12-05 | 2019-12-03 | 13.564 | 1,645,120 | -20,436 | 0.08% | 22,315,079 |
| 2019-12-04 | 2019-12-02 | 13.410 | 1,665,556 | -34,060 | 0.08% | 22,335,551 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,699,616 | +24,004 | 0.08% | 22,530,324 |
| 2019-12-02 | 2019-11-28 | 13.472 | 1,675,612 | -33,735 | 0.08% | 22,573,717 |
| 2019-11-29 | 2019-11-27 | 13.395 | 1,709,347 | -248 | 0.08% | 22,896,452 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,709,595 | -33,735 | 0.08% | 22,820,718 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,743,330 | -54,820 | 0.08% | 23,271,034 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,798,150 | -23,680 | 0.09% | 23,503,901 |
| 2019-11-25 | 2019-11-21 | 12.994 | 1,821,830 | +20,760 | 0.09% | 23,673,016 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,801,070 | -25,950 | 0.09% | 24,014,020 |
| 2019-11-20 | 2019-11-18 | 12.963 | 1,827,020 | -25,626 | 0.09% | 23,684,132 |
| 2019-11-18 | 2019-11-14 | 12.670 | 1,852,646 | -6,488 | 0.09% | 23,473,748 |
| 2019-11-15 | 2019-11-13 | 12.655 | 1,859,134 | +12,002 | 0.09% | 23,527,297 |
| 2019-11-14 | 2019-11-12 | 13.025 | 1,847,132 | -23,679 | 0.09% | 24,058,737 |
| 2019-11-13 | 2019-11-11 | 12.794 | 1,870,811 | +14,921 | 0.09% | 23,934,601 |
| 2019-11-12 | 2019-11-08 | 13.071 | 1,855,890 | +7,137 | 0.09% | 24,258,629 |
| 2019-11-11 | 2019-11-07 | 13.179 | 1,848,753 | -2,595 | 0.09% | 24,364,819 |
| 2019-11-08 | 2019-11-06 | 13.102 | 1,851,348 | -23,331 | 0.09% | 24,256,334 |
| 2019-11-07 | 2019-11-05 | 12.794 | 1,874,679 | +15,570 | 0.09% | 23,984,087 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,859,109 | -3,568 | 0.09% | 23,727,576 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,862,677 | -49,306 | 0.09% | 23,112,749 |
| 2019-11-04 | 2019-10-31 | 12.208 | 1,911,983 | -9,731 | 0.09% | 23,341,426 |
| 2019-10-31 | 2019-10-29 | 12.069 | 1,921,714 | +5,839 | 0.09% | 23,193,628 |
| 2019-10-30 | 2019-10-28 | 12.193 | 1,915,875 | +11,029 | 0.09% | 23,359,408 |
| 2019-10-29 | 2019-10-25 | 12.131 | 1,904,846 | -12,002 | 0.09% | 23,107,490 |
| 2019-10-28 | 2019-10-24 | 11.931 | 1,916,848 | +12,975 | 0.09% | 22,868,981 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,903,873 | +324 | 0.09% | 22,391,371 |
| 2019-10-24 | 2019-10-22 | 11.684 | 1,903,549 | -2,270 | 0.09% | 22,240,853 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,905,819 | +21,733 | 0.09% | 22,267,376 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,884,086 | -2,799 | 0.09% | 22,100,574 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,886,885 | +1,622 | 0.09% | 22,075,237 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,885,263 | +1,946 | 0.09% | 22,317,798 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,883,317 | +7,785 | 0.09% | 21,539,991 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,875,532 | -23,031 | 0.09% | 21,450,951 |
| 2019-10-14 | 2019-10-10 | 11.129 | 1,898,563 | -2,919 | 0.09% | 21,129,070 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,901,482 | -8,434 | 0.09% | 21,190,865 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,909,916 | -12,975 | 0.09% | 21,078,780 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,922,891 | +20,712 | 0.09% | 21,459,095 |
| 2019-10-04 | 2019-10-02 | 10.728 | 1,902,179 | -24,652 | 0.09% | 20,406,983 |
| 2019-10-03 | 2019-09-30 | 10.589 | 1,926,831 | +6,163 | 0.09% | 20,404,151 |
| 2019-10-02 | 2019-09-27 | 10.389 | 1,920,668 | +3,244 | 0.09% | 19,954,019 |
| 2019-09-26 | 2019-09-24 | 10.420 | 1,917,424 | +2,595 | 0.09% | 19,979,427 |
| 2019-09-25 | 2019-09-23 | 10.312 | 1,914,829 | +2,595 | 0.09% | 19,745,780 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,912,234 | +6,487 | 0.09% | 20,013,774 |
| 2019-09-23 | 2019-09-19 | 10.697 | 1,905,747 | -6,487 | 0.09% | 20,386,510 |
| 2019-09-20 | 2019-09-18 | 10.805 | 1,912,234 | -49,306 | 0.09% | 20,662,232 |
| 2019-09-19 | 2019-09-17 | 10.759 | 1,961,540 | +22,382 | 0.10% | 21,104,291 |
| 2019-09-18 | 2019-09-16 | 11.021 | 1,939,158 | +6,488 | 0.09% | 21,371,619 |
| 2019-09-17 | 2019-09-13 | 11.098 | 1,932,670 | -22,058 | 0.09% | 21,449,066 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,954,728 | -7,136 | 0.09% | 21,181,652 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,961,864 | +16,868 | 0.10% | 23,231,202 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,944,996 | +105,033 | 0.09% | 22,590,366 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,839,963 | +35,188 | 0.09% | 21,161,812 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,804,775 | +16,976 | 0.09% | 20,990,990 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,787,799 | -1,543 | 0.09% | 20,735,625 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,789,342 | -1,544 | 0.09% | 20,521,638 |
| 2019-09-05 | 2019-09-03 | 11.145 | 1,790,886 | +44,448 | 0.09% | 19,959,138 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,746,438 | +2,160 | 0.09% | 19,633,515 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,744,278 | -15,433 | 0.09% | 19,298,423 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,759,711 | +63,894 | 0.09% | 18,785,042 |
| 2019-08-29 | 2019-08-27 | 10.205 | 1,695,817 | -9,569 | 0.09% | 17,306,328 |
| 2019-08-28 | 2019-08-26 | 10.043 | 1,705,386 | +8,025 | 0.09% | 17,127,729 |
| 2019-08-27 | 2019-08-23 | 10.108 | 1,697,361 | +4,322 | 0.09% | 17,157,113 |
| 2019-08-23 | 2019-08-21 | 10.545 | 1,693,039 | +3,086 | 0.09% | 17,853,911 |
| 2019-08-22 | 2019-08-20 | 10.302 | 1,689,953 | +5,556 | 0.09% | 17,410,737 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,684,397 | -33,336 | 0.09% | 17,599,064 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,717,733 | +24,385 | 0.09% | 16,890,004 |
| 2019-08-19 | 2019-08-15 | 9.962 | 1,693,348 | -617 | 0.09% | 16,869,676 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,693,965 | +1,234 | 0.09% | 16,409,337 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,692,731 | +29,014 | 0.09% | 16,890,950 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,663,717 | +39,509 | 0.08% | 16,763,135 |
| 2019-08-12 | 2019-08-08 | 10.205 | 1,624,208 | +35,188 | 0.08% | 16,575,537 |
| 2019-08-09 | 2019-08-07 | 10.157 | 1,589,020 | +12,346 | 0.08% | 16,139,211 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,576,674 | +1,235 | 0.08% | 16,192,599 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,575,439 | +11,112 | 0.08% | 16,715,844 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,564,327 | -72,536 | 0.08% | 17,459,515 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,636,863 | +14,199 | 0.08% | 18,799,399 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,622,664 | +6,396 | 0.08% | 19,346,029 |
| 2019-08-01 | 2019-07-30 | 12.020 | 1,616,268 | +6,173 | 0.08% | 19,426,863 |
| 2019-07-31 | 2019-07-29 | 12.182 | 1,610,095 | +9,260 | 0.08% | 19,613,484 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,600,835 | +8,951 | 0.08% | 19,474,751 |
| 2019-07-26 | 2019-07-24 | 12.214 | 1,591,884 | +20,989 | 0.08% | 19,443,219 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,570,895 | -21,915 | 0.08% | 19,339,541 |
| 2019-07-24 | 2019-07-22 | 12.716 | 1,592,810 | +11,112 | 0.08% | 20,254,384 |
| 2019-07-19 | 2019-07-17 | 12.927 | 1,581,698 | -9,260 | 0.08% | 20,446,165 |
| 2019-07-18 | 2019-07-16 | 12.894 | 1,590,958 | +9,260 | 0.08% | 20,514,323 |
| 2019-07-17 | 2019-07-15 | 13.056 | 1,581,698 | +3,087 | 0.08% | 20,651,139 |
| 2019-07-16 | 2019-07-12 | 12.975 | 1,578,611 | -4,322 | 0.08% | 20,482,976 |
| 2019-07-15 | 2019-07-11 | 12.846 | 1,582,933 | +55,868 | 0.08% | 20,333,921 |
| 2019-07-12 | 2019-07-10 | 12.959 | 1,527,065 | +10,495 | 0.08% | 19,789,413 |
| 2019-07-11 | 2019-07-09 | 13.040 | 1,516,570 | +55,559 | 0.08% | 19,776,241 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,461,011 | +11,729 | 0.07% | 19,548,748 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,449,282 | +10,495 | 0.07% | 19,955,253 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,438,787 | +1,543 | 0.07% | 19,624,292 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,437,244 | -56,176 | 0.07% | 19,603,247 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,493,420 | -32,101 | 0.08% | 20,030,773 |
| 2019-07-03 | 2019-06-28 | 12.846 | 1,525,521 | +2,778 | 0.08% | 19,596,422 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,522,743 | +6,173 | 0.08% | 19,486,736 |
| 2019-06-28 | 2019-06-26 | 12.684 | 1,516,570 | +1,852 | 0.08% | 19,235,772 |
| 2019-06-27 | 2019-06-25 | 12.813 | 1,514,718 | +6,173 | 0.08% | 19,408,576 |
| 2019-06-25 | 2019-06-21 | 12.765 | 1,508,545 | +4,939 | 0.08% | 19,256,169 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,503,606 | -7,408 | 0.08% | 19,436,692 |
| 2019-06-21 | 2019-06-19 | 12.749 | 1,511,014 | -16,051 | 0.08% | 19,263,209 |
| 2019-06-20 | 2019-06-18 | 12.570 | 1,527,065 | -14,198 | 0.08% | 19,195,731 |
| 2019-06-19 | 2019-06-17 | 12.570 | 1,541,263 | +10,803 | 0.08% | 19,374,205 |
| 2019-06-18 | 2019-06-14 | 12.911 | 1,530,460 | +41,978 | 0.08% | 19,759,034 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,488,482 | -19,754 | 0.08% | 19,675,200 |
| 2019-06-14 | 2019-06-12 | 12.894 | 1,508,236 | +14,198 | 0.08% | 19,447,679 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,494,038 | +12,964 | 0.08% | 21,534,777 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,481,074 | +38,177 | 0.08% | 20,822,353 |
| 2019-06-11 | 2019-06-06 | 13.451 | 1,442,897 | -1,775 | 0.08% | 19,407,881 |
| 2019-06-10 | 2019-06-05 | 13.332 | 1,444,672 | +30,477 | 0.08% | 19,260,873 |
| 2019-06-06 | 2019-06-04 | 13.248 | 1,414,195 | -23,376 | 0.08% | 18,735,059 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,437,571 | -32,549 | 0.08% | 19,093,325 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,470,120 | +3,847 | 0.08% | 19,550,471 |
| 2019-06-03 | 2019-05-30 | 13.265 | 1,466,273 | +11,836 | 0.08% | 19,449,758 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,454,437 | -11,244 | 0.08% | 19,440,217 |
| 2019-05-28 | 2019-05-24 | 13.180 | 1,465,681 | +2,959 | 0.08% | 19,318,072 |
| 2019-05-27 | 2019-05-23 | 13.248 | 1,462,722 | -5,918 | 0.08% | 19,377,938 |
| 2019-05-24 | 2019-05-22 | 13.282 | 1,468,640 | +8,285 | 0.08% | 19,505,973 |
| 2019-05-23 | 2019-05-21 | 13.315 | 1,460,355 | +5,918 | 0.08% | 19,445,288 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,454,437 | +5,918 | 0.08% | 19,317,333 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,448,519 | -2,959 | 0.08% | 19,973,035 |
| 2019-05-17 | 2019-05-15 | 14.042 | 1,451,478 | +4,734 | 0.08% | 20,381,737 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,446,744 | +9,469 | 0.08% | 20,437,496 |
| 2019-05-15 | 2019-05-10 | 14.397 | 1,437,275 | -23,968 | 0.08% | 20,692,320 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,461,243 | +24,856 | 0.08% | 20,839,851 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,436,387 | -33,437 | 0.08% | 21,092,155 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,469,824 | -26,630 | 0.08% | 21,856,354 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,496,454 | +1,479 | 0.08% | 21,948,903 |
| 2019-05-07 | 2019-05-03 | 15.630 | 1,494,975 | -2,959 | 0.08% | 23,367,130 |
| 2019-05-03 | 2019-04-30 | 15.512 | 1,497,934 | +2,959 | 0.08% | 23,236,198 |
| 2019-05-02 | 2019-04-29 | 15.495 | 1,494,975 | -23,968 | 0.08% | 23,165,036 |
| 2019-04-30 | 2019-04-26 | 15.478 | 1,518,943 | +37,579 | 0.08% | 23,510,760 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,481,364 | +7,398 | 0.08% | 22,929,098 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,473,966 | -17,754 | 0.08% | 23,188,191 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,491,720 | +2,959 | 0.08% | 23,038,979 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,488,761 | +7,693 | 0.08% | 23,597,040 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,481,068 | +21,897 | 0.08% | 23,625,266 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,459,171 | +44,976 | 0.08% | 23,571,857 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,414,195 | -24,264 | 0.08% | 23,299,340 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,438,459 | -9,468 | 0.08% | 23,310,190 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,447,927 | -1,776 | 0.08% | 22,974,283 |
| 2019-04-12 | 2019-04-10 | 15.952 | 1,449,703 | -1,183 | 0.08% | 23,124,947 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,450,886 | +26,335 | 0.08% | 23,315,435 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,424,551 | +2,959 | 0.08% | 22,386,730 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,421,592 | +19,529 | 0.08% | 22,124,034 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,402,063 | +23,671 | 0.07% | 22,270,250 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,378,392 | +11,836 | 0.07% | 21,987,429 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,366,556 | -5,918 | 0.07% | 22,306,646 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,372,474 | +6,806 | 0.07% | 21,962,603 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,365,668 | +83,147 | 0.07% | 20,953,699 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,282,521 | -102,676 | 0.07% | 19,894,676 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,385,197 | -71,607 | 0.07% | 19,942,557 |
| 2019-03-27 | 2019-03-25 | 13.907 | 1,456,804 | +2,959 | 0.08% | 20,259,591 |
| 2019-03-26 | 2019-03-22 | 14.042 | 1,453,845 | -26,335 | 0.08% | 20,414,975 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,480,180 | +10,652 | 0.08% | 20,584,678 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,469,528 | +8,285 | 0.08% | 20,287,551 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,461,243 | -18,049 | 0.08% | 20,346,015 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,479,292 | +10,652 | 0.08% | 19,647,449 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,468,640 | +33,140 | 0.08% | 19,282,622 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,435,500 | -1,183 | 0.08% | 19,381,157 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,436,683 | +13,611 | 0.08% | 19,421,405 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,423,072 | +12,724 | 0.08% | 19,069,081 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,410,348 | +22,784 | 0.08% | 18,922,412 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,387,564 | +13,019 | 0.07% | 19,554,593 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,374,545 | -62,138 | 0.07% | 20,021,469 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,436,683 | -64,210 | 0.08% | 20,368,199 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,500,893 | -72,790 | 0.08% | 20,543,028 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,573,683 | -30,182 | 0.08% | 20,475,650 |
| 2019-03-04 | 2019-02-28 | 12.471 | 1,603,865 | -8,285 | 0.09% | 20,001,100 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,612,150 | -58,883 | 0.09% | 20,158,902 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,671,033 | +32,548 | 0.09% | 20,951,670 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,638,485 | +11,836 | 0.09% | 21,263,434 |
| 2019-02-26 | 2019-02-22 | 12.961 | 1,626,649 | +6,806 | 0.09% | 21,082,346 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,619,843 | +4,368 | 0.09% | 20,747,790 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,615,475 | -32,548 | 0.09% | 20,801,034 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,648,023 | -15,091 | 0.09% | 20,635,319 |
| 2019-02-20 | 2019-02-18 | 12.572 | 1,663,114 | -20,417 | 0.09% | 20,908,586 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,683,531 | +23,080 | 0.09% | 20,596,309 |
| 2019-02-18 | 2019-02-14 | 12.673 | 1,660,451 | +2,367 | 0.09% | 21,043,455 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,658,084 | +12,428 | 0.09% | 21,265,618 |
| 2019-02-14 | 2019-02-12 | 12.842 | 1,645,656 | +4,734 | 0.09% | 21,134,032 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,640,922 | +11,836 | 0.09% | 21,350,516 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,629,086 | +74,862 | 0.09% | 21,196,514 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,554,224 | +125,756 | 0.08% | 20,222,463 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,428,468 | -57,996 | 0.08% | 19,237,939 |
| 2019-01-31 | 2019-01-29 | 13.062 | 1,486,464 | +592 | 0.08% | 19,416,172 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,485,872 | -3,551 | 0.08% | 19,257,791 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,489,423 | -14,795 | 0.08% | 19,177,975 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,504,218 | +17,754 | 0.08% | 19,114,297 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,486,464 | +16,866 | 0.08% | 18,763,105 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,469,598 | +14,203 | 0.08% | 18,873,040 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,455,395 | -5,622 | 0.08% | 19,207,092 |
| 2019-01-22 | 2019-01-18 | 12.792 | 1,461,017 | +1,184 | 0.08% | 18,688,776 |
| 2019-01-21 | 2019-01-17 | 12.572 | 1,459,833 | -88,769 | 0.08% | 18,352,948 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,548,602 | +5,622 | 0.08% | 19,442,779 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,542,980 | -5,622 | 0.08% | 19,163,611 |
| 2019-01-16 | 2019-01-14 | 12.200 | 1,548,602 | -31,661 | 0.08% | 18,893,252 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,580,263 | -24,264 | 0.08% | 19,012,493 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,604,527 | +132,562 | 0.09% | 18,843,499 |
| 2019-01-11 | 2019-01-09 | 12.014 | 1,471,965 | +9,765 | 0.08% | 17,684,663 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,462,200 | +3,255 | 0.08% | 17,493,220 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,458,945 | -122,206 | 0.08% | 17,552,890 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,581,151 | -4,438 | 0.08% | 17,767,434 |
| 2019-01-07 | 2019-01-03 | 10.916 | 1,585,589 | +37,283 | 0.08% | 17,308,238 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,548,306 | +15,387 | 0.08% | 17,555,331 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,532,919 | -37,579 | 0.08% | 17,950,732 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,570,498 | -4,735 | 0.08% | 17,647,726 |
| 2018-12-28 | 2018-12-24 | 11.203 | 1,575,233 | -14,203 | 0.08% | 17,647,697 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,589,436 | -8,877 | 0.08% | 17,833,675 |
| 2018-12-21 | 2018-12-19 | 11.051 | 1,598,313 | +24,560 | 0.09% | 17,663,196 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,573,753 | +74,862 | 0.08% | 17,365,187 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,498,891 | +33,140 | 0.08% | 17,400,291 |
| 2018-12-18 | 2018-12-14 | 11.761 | 1,465,751 | +4,143 | 0.08% | 17,238,487 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,461,608 | +7,101 | 0.08% | 17,486,137 |
| 2018-12-14 | 2018-12-12 | 11.558 | 1,454,507 | -3,846 | 0.08% | 16,811,313 |
| 2018-12-12 | 2018-12-10 | 11.322 | 1,458,353 | +4,142 | 0.08% | 16,510,764 |
| 2018-12-11 | 2018-12-07 | 11.575 | 1,454,211 | -1,184 | 0.08% | 16,832,465 |
| 2018-12-10 | 2018-12-06 | 11.541 | 1,455,395 | +15,387 | 0.08% | 16,796,983 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,440,008 | +3,917 | 0.08% | 17,252,056 |
| 2018-12-06 | 2018-12-04 | 11.896 | 1,436,091 | +22,488 | 0.08% | 17,083,794 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,413,603 | +15,978 | 0.08% | 16,959,597 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,397,625 | +5,030 | 0.07% | 16,437,267 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,392,595 | -17,753 | 0.07% | 15,978,070 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,410,348 | -60,659 | 0.08% | 16,134,097 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,471,007 | -2,367 | 0.08% | 15,982,894 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,473,374 | +13,611 | 0.08% | 15,958,819 |
| 2018-11-26 | 2018-11-22 | 11.051 | 1,459,763 | +36,987 | 0.08% | 16,132,059 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,422,776 | -72,791 | 0.08% | 16,444,563 |
| 2018-11-22 | 2018-11-20 | 10.646 | 1,495,567 | +15,387 | 0.08% | 15,921,212 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,480,180 | -36,099 | 0.08% | 16,282,655 |
| 2018-11-20 | 2018-11-16 | 10.426 | 1,516,279 | +2,367 | 0.08% | 15,808,621 |
| 2018-11-19 | 2018-11-15 | 10.375 | 1,513,912 | +4,734 | 0.08% | 15,707,198 |
| 2018-11-16 | 2018-11-14 | 10.240 | 1,509,178 | +5,918 | 0.08% | 15,454,067 |
| 2018-11-13 | 2018-11-09 | 10.274 | 1,503,260 | +15,387 | 0.08% | 15,444,270 |
| 2018-11-12 | 2018-11-08 | 10.815 | 1,487,873 | +15,386 | 0.08% | 16,090,723 |
| 2018-11-09 | 2018-11-07 | 11.085 | 1,472,487 | +7,694 | 0.08% | 16,322,438 |
| 2018-11-08 | 2018-11-06 | 10.899 | 1,464,793 | +7,693 | 0.08% | 15,964,881 |
| 2018-11-07 | 2018-11-05 | 10.865 | 1,457,100 | +73,086 | 0.08% | 15,831,791 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,384,014 | -15,090 | 0.07% | 15,528,814 |
| 2018-11-05 | 2018-11-01 | 10.527 | 1,399,104 | -75,454 | 0.07% | 14,728,813 |
| 2018-11-02 | 2018-10-31 | 10.122 | 1,474,558 | -11,244 | 0.08% | 14,925,139 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,485,802 | -4,734 | 0.08% | 14,737,667 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,490,536 | +1,775 | 0.08% | 14,457,196 |
| 2018-10-30 | 2018-10-26 | 9.953 | 1,488,761 | +53,261 | 0.08% | 14,817,331 |
| 2018-10-29 | 2018-10-25 | 9.953 | 1,435,500 | -30,773 | 0.08% | 14,287,236 |
| 2018-10-26 | 2018-10-24 | 9.666 | 1,466,273 | +4,143 | 0.08% | 14,172,308 |
| 2018-10-25 | 2018-10-23 | 9.446 | 1,462,130 | +2,367 | 0.08% | 13,811,076 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,459,763 | -63,618 | 0.08% | 14,060,052 |
| 2018-10-23 | 2018-10-19 | 9.260 | 1,523,381 | -16,866 | 0.08% | 14,106,485 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,540,247 | +62,138 | 0.08% | 13,455,834 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,478,109 | -2,959 | 0.08% | 12,937,964 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,481,068 | -13,611 | 0.08% | 13,314,239 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,494,679 | +73,382 | 0.08% | 14,042,759 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,421,297 | -57,108 | 0.08% | 13,617,507 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,478,405 | +7,990 | 0.08% | 15,363,786 |
| 2018-10-11 | 2018-10-09 | 10.561 | 1,470,415 | +7,397 | 0.08% | 15,529,220 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,463,018 | +18,346 | 0.08% | 15,401,656 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,444,672 | +101,196 | 0.08% | 16,331,463 |
| 2018-10-08 | 2018-10-04 | 11.440 | 1,343,476 | -5,918 | 0.07% | 15,369,095 |
| 2018-10-05 | 2018-10-03 | 11.676 | 1,349,394 | +5,918 | 0.07% | 15,756,020 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,343,476 | -74,862 | 0.07% | 15,573,411 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,418,338 | +57,404 | 0.08% | 17,160,205 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,360,934 | +5,918 | 0.07% | 17,224,578 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,355,016 | +10,653 | 0.07% | 17,172,574 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,344,363 | +21,304 | 0.07% | 17,673,634 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,323,059 | -9,764 | 0.07% | 18,108,978 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,332,823 | -6,510 | 0.07% | 17,724,620 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,339,333 | -28,110 | 0.07% | 17,652,771 |
| 2018-09-20 | 2018-09-18 | 12.724 | 1,367,443 | +2,367 | 0.07% | 17,399,386 |
| 2018-09-19 | 2018-09-17 | 12.690 | 1,365,076 | -2,367 | 0.07% | 17,323,135 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,367,443 | -5,918 | 0.07% | 17,561,133 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,373,361 | -7,102 | 0.07% | 17,358,653 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,380,463 | -29,294 | 0.07% | 18,072,957 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,409,757 | +73,523 | 0.08% | 18,728,984 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,336,234 | +32,152 | 0.07% | 17,987,030 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,304,082 | +47,231 | 0.07% | 18,195,901 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,256,851 | +70,278 | 0.07% | 17,404,365 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,186,573 | +72,247 | 0.07% | 16,785,664 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,114,326 | -20,486 | 0.06% | 16,449,008 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,134,812 | +56,336 | 0.06% | 16,232,914 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,078,476 | +35,851 | 0.06% | 15,900,860 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,042,625 | +25,607 | 0.06% | 15,537,179 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,017,018 | +20,486 | 0.06% | 15,709,620 |
| 2018-08-30 | 2018-08-28 | 15.640 | 996,532 | +60,319 | 0.06% | 15,585,812 |
| 2018-08-29 | 2018-08-27 | 16.519 | 936,213 | -31,297 | 0.05% | 15,465,027 |
| 2018-08-28 | 2018-08-24 | 15.605 | 967,510 | -285 | 0.05% | 15,097,902 |
| 2018-08-27 | 2018-08-23 | 15.587 | 967,795 | -8,536 | 0.05% | 15,085,342 |
| 2018-08-24 | 2018-08-22 | 15.587 | 976,331 | +14,227 | 0.05% | 15,218,396 |
| 2018-08-23 | 2018-08-21 | 15.675 | 962,104 | -36,337 | 0.05% | 15,081,170 |
| 2018-08-21 | 2018-08-17 | 14.621 | 998,441 | +2,846 | 0.06% | 14,598,018 |
| 2018-08-20 | 2018-08-16 | 14.498 | 995,595 | -17,641 | 0.06% | 14,433,938 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,013,236 | +45,809 | 0.06% | 14,351,385 |
| 2018-08-15 | 2018-08-13 | 15.201 | 967,427 | +18,209 | 0.05% | 14,705,591 |
| 2018-08-14 | 2018-08-10 | 16.027 | 949,218 | -17,640 | 0.05% | 15,212,794 |
| 2018-08-10 | 2018-08-08 | 14.832 | 966,858 | +5,690 | 0.05% | 14,340,137 |
| 2018-08-09 | 2018-08-07 | 15.095 | 961,168 | -19,917 | 0.05% | 14,509,105 |
| 2018-08-08 | 2018-08-06 | 14.217 | 981,085 | +2,846 | 0.05% | 13,947,723 |
| 2018-08-07 | 2018-08-03 | 14.076 | 978,239 | +13,088 | 0.05% | 13,769,737 |
| 2018-08-06 | 2018-08-02 | 14.428 | 965,151 | +6,828 | 0.05% | 13,924,724 |
| 2018-08-03 | 2018-08-01 | 15.148 | 958,323 | +3,130 | 0.05% | 14,516,681 |
| 2018-08-02 | 2018-07-31 | 15.675 | 955,193 | +9,686 | 0.05% | 14,972,839 |
| 2018-08-01 | 2018-07-30 | 16.079 | 945,507 | -2,276 | 0.05% | 15,203,165 |
| 2018-07-31 | 2018-07-27 | 16.396 | 947,783 | +6,259 | 0.05% | 15,539,560 |
| 2018-07-30 | 2018-07-26 | 16.466 | 941,524 | -17,925 | 0.05% | 15,503,122 |
| 2018-07-27 | 2018-07-25 | 16.167 | 959,449 | -17,071 | 0.05% | 15,511,646 |
| 2018-07-26 | 2018-07-24 | 15.763 | 976,520 | -20,202 | 0.05% | 15,392,946 |
| 2018-07-25 | 2018-07-23 | 14.849 | 996,722 | -6,828 | 0.06% | 14,800,586 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,003,550 | +2,845 | 0.06% | 14,513,997 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,000,705 | +5,691 | 0.06% | 14,613,534 |
| 2018-07-20 | 2018-07-18 | 15.201 | 995,014 | +2,845 | 0.06% | 15,124,933 |
| 2018-07-19 | 2018-07-17 | 15.341 | 992,169 | +14,226 | 0.06% | 15,221,171 |
| 2018-07-18 | 2018-07-16 | 15.675 | 977,943 | +19,917 | 0.05% | 15,329,450 |
| 2018-07-17 | 2018-07-13 | 16.062 | 958,026 | +6,259 | 0.05% | 15,387,627 |
| 2018-07-16 | 2018-07-12 | 15.904 | 951,767 | +2,277 | 0.05% | 15,136,567 |
| 2018-07-12 | 2018-07-10 | 15.570 | 949,490 | +10,243 | 0.05% | 14,783,331 |
| 2018-07-11 | 2018-07-09 | 15.816 | 939,247 | -8,536 | 0.05% | 14,854,926 |
| 2018-07-10 | 2018-07-06 | 15.166 | 947,783 | +18,210 | 0.05% | 14,373,677 |
| 2018-07-06 | 2018-07-04 | 15.482 | 929,573 | +22,477 | 0.05% | 14,391,550 |
| 2018-07-05 | 2018-07-03 | 16.413 | 907,096 | +14,226 | 0.05% | 14,888,409 |
| 2018-07-04 | 2018-06-29 | 17.327 | 892,870 | -1,991 | 0.05% | 15,470,819 |
| 2018-07-03 | 2018-06-28 | 16.009 | 894,861 | +5,690 | 0.05% | 14,325,907 |
| 2018-06-29 | 2018-06-27 | 16.484 | 889,171 | +4,553 | 0.05% | 14,656,703 |
| 2018-06-28 | 2018-06-26 | 17.573 | 884,618 | +28,452 | 0.05% | 15,545,473 |
| 2018-06-27 | 2018-06-25 | 18.627 | 856,166 | +15,365 | 0.05% | 15,948,212 |
| 2018-06-26 | 2018-06-22 | 19.647 | 840,801 | +22,762 | 0.05% | 16,518,979 |
| 2018-06-25 | 2018-06-21 | 20.209 | 818,039 | -6,829 | 0.05% | 16,531,795 |
| 2018-06-22 | 2018-06-20 | 19.893 | 824,868 | +13,088 | 0.05% | 16,408,884 |
| 2018-06-21 | 2018-06-19 | 19.822 | 811,780 | -2,538 | 0.05% | 16,091,466 |
| 2018-06-19 | 2018-06-14 | 20.982 | 814,318 | -22,478 | 0.05% | 17,086,241 |
| 2018-06-15 | 2018-06-13 | 21.580 | 836,796 | -5,690 | 0.05% | 18,057,854 |
| 2018-06-14 | 2018-06-12 | 23.005 | 842,486 | -25,608 | 0.05% | 19,381,751 |
| 2018-06-13 | 2018-06-11 | 22.969 | 868,094 | +11,593 | 0.05% | 19,939,424 |
| 2018-06-12 | 2018-06-08 | 22.426 | 856,501 | +5,521 | 0.05% | 19,207,689 |
| 2018-06-11 | 2018-06-07 | 22.534 | 850,980 | +24,014 | 0.05% | 19,176,367 |
| 2018-06-08 | 2018-06-06 | 22.897 | 826,966 | -16,286 | 0.05% | 18,934,826 |
| 2018-06-07 | 2018-06-05 | 22.353 | 843,252 | -38,091 | 0.05% | 18,849,469 |
| 2018-06-06 | 2018-06-04 | 21.846 | 881,343 | -33,674 | 0.05% | 19,253,906 |
| 2018-06-05 | 2018-06-01 | 19.998 | 915,017 | +1,104 | 0.05% | 18,298,893 |
| 2018-06-04 | 2018-05-31 | 19.600 | 913,913 | +16,561 | 0.05% | 17,912,603 |
| 2018-06-01 | 2018-05-30 | 19.745 | 897,352 | +10,489 | 0.05% | 17,718,050 |
| 2018-05-31 | 2018-05-29 | 20.180 | 886,863 | +12,697 | 0.05% | 17,896,509 |
| 2018-05-30 | 2018-05-28 | 20.977 | 874,166 | +22,910 | 0.05% | 18,337,033 |
| 2018-05-29 | 2018-05-25 | 21.085 | 851,256 | +3,312 | 0.05% | 17,948,979 |
| 2018-05-28 | 2018-05-24 | 20.832 | 847,944 | +4,416 | 0.05% | 17,664,104 |
| 2018-05-25 | 2018-05-23 | 20.977 | 843,528 | +16,562 | 0.05% | 17,694,352 |
| 2018-05-24 | 2018-05-21 | 22.100 | 826,966 | +6,072 | 0.05% | 18,275,702 |
| 2018-05-23 | 2018-05-18 | 22.281 | 820,894 | -15,457 | 0.05% | 18,290,214 |
| 2018-05-18 | 2018-05-16 | 21.991 | 836,351 | -34,503 | 0.05% | 18,392,207 |
| 2018-05-16 | 2018-05-14 | 21.122 | 870,854 | -29,810 | 0.05% | 18,393,759 |
| 2018-05-15 | 2018-05-11 | 20.107 | 900,664 | -40,299 | 0.05% | 18,109,747 |
| 2018-05-11 | 2018-05-09 | 19.600 | 940,963 | -5,521 | 0.05% | 18,442,781 |
| 2018-05-10 | 2018-05-08 | 19.709 | 946,484 | -7,728 | 0.05% | 18,653,862 |
| 2018-05-09 | 2018-05-07 | 19.310 | 954,212 | +5,520 | 0.05% | 18,425,898 |
| 2018-05-08 | 2018-05-04 | 19.491 | 948,692 | -1,104 | 0.05% | 18,491,158 |
| 2018-05-07 | 2018-05-03 | 19.346 | 949,796 | +11,041 | 0.05% | 18,375,035 |
| 2018-05-04 | 2018-05-02 | 19.890 | 938,755 | -19,322 | 0.05% | 18,671,585 |
| 2018-05-03 | 2018-04-30 | 19.491 | 958,077 | -8,832 | 0.06% | 18,674,083 |
| 2018-05-02 | 2018-04-27 | 19.056 | 966,909 | -6,073 | 0.06% | 18,425,867 |
| 2018-04-30 | 2018-04-26 | 18.585 | 972,982 | +7,177 | 0.06% | 18,083,345 |
| 2018-04-27 | 2018-04-25 | 19.093 | 965,805 | +5,520 | 0.06% | 18,439,819 |
| 2018-04-25 | 2018-04-23 | 18.441 | 960,285 | +54,100 | 0.06% | 17,708,204 |
| 2018-04-24 | 2018-04-20 | 19.419 | 906,185 | +3,865 | 0.05% | 17,596,984 |
| 2018-04-23 | 2018-04-19 | 20.216 | 902,320 | -23,738 | 0.05% | 18,241,114 |
| 2018-04-19 | 2018-04-17 | 19.383 | 926,058 | +4,968 | 0.05% | 17,949,343 |
| 2018-04-18 | 2018-04-16 | 19.527 | 921,090 | -11,317 | 0.05% | 17,986,531 |
| 2018-04-17 | 2018-04-13 | 20.143 | 932,407 | +552 | 0.05% | 18,781,787 |
| 2018-04-16 | 2018-04-12 | 20.180 | 931,855 | +15,734 | 0.05% | 18,804,428 |
| 2018-04-13 | 2018-04-11 | 21.049 | 916,121 | -1,657 | 0.05% | 19,283,486 |
| 2018-04-12 | 2018-04-10 | 20.832 | 917,778 | -32,018 | 0.05% | 19,118,864 |
| 2018-04-11 | 2018-04-09 | 19.636 | 949,796 | -11,041 | 0.05% | 18,650,317 |
| 2018-04-10 | 2018-04-06 | 19.491 | 960,837 | -5,520 | 0.06% | 18,727,878 |
| 2018-04-09 | 2018-04-04 | 19.165 | 966,357 | -828 | 0.06% | 18,520,378 |
| 2018-04-06 | 2018-04-03 | 19.346 | 967,185 | +2,760 | 0.06% | 18,711,448 |
| 2018-04-04 | 2018-03-29 | 19.383 | 964,425 | +20,149 | 0.06% | 18,692,992 |
| 2018-04-03 | 2018-03-28 | 19.201 | 944,276 | +34,779 | 0.05% | 18,131,403 |
| 2018-03-29 | 2018-03-27 | 19.962 | 909,497 | +12,697 | 0.05% | 18,155,552 |
| 2018-03-28 | 2018-03-26 | 20.071 | 896,800 | -5,520 | 0.05% | 17,999,563 |
| 2018-03-27 | 2018-03-23 | 21.122 | 902,320 | +27,602 | 0.05% | 19,058,369 |
| 2018-03-26 | 2018-03-22 | 22.208 | 874,718 | +17,389 | 0.05% | 19,426,078 |
| 2018-03-23 | 2018-03-21 | 22.643 | 857,329 | +4,417 | 0.05% | 19,412,618 |
| 2018-03-22 | 2018-03-20 | 22.426 | 852,912 | +7,728 | 0.05% | 19,127,203 |
| 2018-03-21 | 2018-03-19 | 22.788 | 845,184 | +13,249 | 0.05% | 19,260,098 |
| 2018-03-20 | 2018-03-16 | 23.585 | 831,935 | -49,408 | 0.05% | 19,621,264 |
| 2018-03-19 | 2018-03-15 | 21.919 | 881,343 | +9,385 | 0.05% | 19,317,767 |
| 2018-03-16 | 2018-03-14 | 21.556 | 871,958 | +6,625 | 0.05% | 18,796,159 |
| 2018-03-15 | 2018-03-13 | 21.520 | 865,333 | -2,761 | 0.05% | 18,621,999 |
| 2018-03-14 | 2018-03-12 | 21.919 | 868,094 | -6,624 | 0.05% | 19,027,368 |
| 2018-03-13 | 2018-03-09 | 21.556 | 874,718 | -2,778 | 0.05% | 18,855,655 |
| 2018-03-12 | 2018-03-08 | 21.774 | 877,496 | -28,430 | 0.05% | 19,106,283 |
| 2018-03-09 | 2018-03-07 | 20.687 | 905,926 | +6,624 | 0.05% | 18,740,683 |
| 2018-03-08 | 2018-03-06 | 21.266 | 899,302 | -3,036 | 0.05% | 19,124,947 |
| 2018-03-07 | 2018-03-05 | 20.651 | 902,338 | -25,394 | 0.05% | 18,633,768 |
| 2018-03-06 | 2018-03-02 | 20.506 | 927,732 | +27,602 | 0.05% | 19,023,725 |
| 2018-03-05 | 2018-03-01 | 20.904 | 900,130 | -4,416 | 0.05% | 18,816,448 |
| 2018-03-02 | 2018-02-28 | 19.890 | 904,546 | +14,353 | 0.05% | 17,991,177 |
| 2018-03-01 | 2018-02-27 | 20.216 | 890,193 | +69,005 | 0.05% | 17,995,958 |
| 2018-02-28 | 2018-02-26 | 21.230 | 821,188 | +32,847 | 0.05% | 17,433,990 |
| 2018-02-27 | 2018-02-23 | 22.498 | 788,341 | -1,104 | 0.05% | 17,736,270 |
| 2018-02-26 | 2018-02-22 | 22.498 | 789,445 | +20,426 | 0.05% | 17,761,108 |
| 2018-02-23 | 2018-02-21 | 23.440 | 769,019 | -12,145 | 0.04% | 18,025,941 |
| 2018-02-22 | 2018-02-20 | 22.353 | 781,164 | -63,761 | 0.04% | 17,461,597 |
| 2018-02-21 | 2018-02-15 | 21.882 | 844,925 | -50,534 | 0.05% | 18,488,926 |
| 2018-02-20 | 2018-02-13 | 20.143 | 895,459 | +14,077 | 0.05% | 18,037,531 |
| 2018-02-14 | 2018-02-12 | 19.383 | 881,382 | -197,907 | 0.05% | 17,083,409 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,079,289 | -165,062 | 0.06% | 20,450,128 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,244,351 | +24,842 | 0.07% | 24,479,318 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,219,509 | -6,900 | 0.07% | 24,299,889 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,226,409 | -17,666 | 0.07% | 26,303,505 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,244,075 | +20,426 | 0.07% | 29,612,053 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,223,649 | -7,176 | 0.07% | 29,436,185 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,230,825 | -9,661 | 0.07% | 29,073,712 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,240,486 | +7,728 | 0.07% | 29,706,392 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,232,758 | +36,711 | 0.07% | 28,717,418 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,196,047 | -14,905 | 0.07% | 29,162,174 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,210,952 | -6,690 | 0.07% | 29,481,718 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,217,642 | -6,624 | 0.07% | 28,497,629 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,224,266 | +86,136 | 0.07% | 28,785,718 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,138,130 | +4,969 | 0.07% | 26,925,367 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,133,161 | +22,528 | 0.07% | 26,397,280 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,110,633 | -45,754 | 0.06% | 25,349,401 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,156,387 | -3,313 | 0.07% | 24,257,071 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,159,700 | +16,562 | 0.07% | 24,116,492 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,143,138 | -8,281 | 0.07% | 23,896,322 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,151,419 | -30,914 | 0.07% | 23,235,134 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,182,333 | -2,761 | 0.07% | 24,287,312 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,185,094 | +12,973 | 0.07% | 24,172,289 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,172,121 | +8,281 | 0.07% | 23,992,609 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,163,840 | -11,593 | 0.07% | 24,835,057 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,175,433 | +9,661 | 0.07% | 24,571,421 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,165,772 | -15,733 | 0.07% | 23,017,954 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,181,505 | +4,416 | 0.07% | 22,515,308 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,177,089 | -8,578 | 0.07% | 22,601,734 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,185,667 | -2,208 | 0.07% | 22,122,110 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,187,875 | -552 | 0.07% | 19,645,727 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,188,427 | -24,566 | 0.07% | 19,913,190 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,212,993 | +52,444 | 0.07% | 19,555,769 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,160,549 | -2,484 | 0.07% | 18,247,770 |
| 2017-12-22 | 2017-12-20 | 15.198 | 1,163,033 | -16,562 | 0.07% | 17,675,861 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,179,595 | -33,122 | 0.07% | 18,013,043 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,212,717 | -22,082 | 0.07% | 18,738,511 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,234,799 | +3,312 | 0.07% | 19,124,451 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,231,487 | +27,602 | 0.07% | 18,939,308 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,203,885 | -5,520 | 0.07% | 17,751,538 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,209,405 | -1,380 | 0.07% | 18,161,549 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,210,785 | -11,317 | 0.07% | 17,897,146 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,222,102 | +3,036 | 0.07% | 17,245,330 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,219,066 | -3,312 | 0.07% | 17,644,144 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,222,378 | -5,521 | 0.07% | 18,599,934 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,227,899 | -25,670 | 0.07% | 18,639,457 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,253,569 | +7,940 | 0.07% | 18,756,633 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,245,629 | -41,955 | 0.07% | 18,863,470 |
| 2017-11-30 | 2017-11-28 | 13.749 | 1,287,584 | +7,728 | 0.07% | 17,702,880 |
| 2017-11-29 | 2017-11-27 | 13.713 | 1,279,856 | -552 | 0.07% | 17,550,261 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,280,408 | +5,158 | 0.07% | 17,998,516 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,275,250 | -5,520 | 0.07% | 17,949,111 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,280,770 | -28,431 | 0.07% | 18,026,805 |
| 2017-11-23 | 2017-11-21 | 13.676 | 1,309,201 | -2,208 | 0.08% | 17,905,229 |
| 2017-11-22 | 2017-11-20 | 13.459 | 1,311,409 | +8,281 | 0.08% | 17,650,360 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,303,128 | +16,561 | 0.07% | 17,987,410 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,286,567 | -17,389 | 0.07% | 18,527,897 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,303,956 | -16,838 | 0.07% | 18,518,491 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,320,794 | -7,452 | 0.08% | 17,776,673 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,328,246 | +5,520 | 0.08% | 18,021,334 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,322,726 | -8,280 | 0.08% | 17,730,795 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,331,006 | -37,881 | 0.08% | 18,179,333 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,368,887 | +12,697 | 0.08% | 18,200,790 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,356,190 | +13,249 | 0.08% | 18,695,272 |
| 2017-11-06 | 2017-11-02 | 14.256 | 1,342,941 | +2,209 | 0.08% | 19,145,127 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,340,732 | +11,040 | 0.08% | 18,797,908 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,329,692 | -4,416 | 0.08% | 18,450,427 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,334,108 | +24,842 | 0.08% | 18,729,202 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,309,266 | +9,937 | 0.08% | 19,210,537 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,299,329 | +2,760 | 0.07% | 19,488,394 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,296,569 | +3,864 | 0.07% | 19,282,591 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,292,705 | -1,591 | 0.07% | 18,897,291 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,294,296 | +5,521 | 0.07% | 19,272,232 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,288,775 | +24,842 | 0.07% | 18,769,804 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,263,933 | -37,539 | 0.07% | 19,232,243 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,301,472 | +12,871 | 0.07% | 19,001,875 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,288,601 | -34,227 | 0.07% | 19,164,090 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,322,828 | +17,113 | 0.08% | 19,888,776 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,305,715 | -19,873 | 0.07% | 19,749,743 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,325,588 | +46,924 | 0.08% | 19,810,211 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,278,664 | +276 | 0.07% | 19,826,990 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,278,388 | -4,417 | 0.07% | 19,915,340 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,282,805 | -12,421 | 0.07% | 20,611,560 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,295,226 | -8,004 | 0.07% | 20,834,597 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,303,230 | -1,104 | 0.07% | 19,853,801 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,304,334 | +1,932 | 0.07% | 19,728,855 |
| 2017-10-03 | 2017-09-28 | 14.999 | 1,302,402 | -4,969 | 0.07% | 19,534,486 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,307,371 | -27,878 | 0.08% | 19,893,203 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,335,249 | -30,765 | 0.08% | 19,325,718 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,366,014 | +12,145 | 0.08% | 19,795,739 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,353,869 | -552 | 0.08% | 23,126,767 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,354,421 | +6,137 | 0.08% | 24,093,049 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,348,284 | -4,692 | 0.08% | 23,666,375 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,352,976 | -3,864 | 0.08% | 22,572,326 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,356,840 | -5,797 | 0.08% | 22,735,105 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,362,637 | -34,227 | 0.08% | 21,696,798 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,396,864 | -19,619 | 0.08% | 21,229,642 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,416,483 | +828 | 0.08% | 21,606,446 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,415,655 | +32,798 | 0.08% | 22,036,099 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,382,857 | -1,360 | 0.08% | 21,627,221 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,384,217 | -65,024 | 0.08% | 21,368,663 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,449,241 | -2,721 | 0.08% | 22,478,998 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,451,962 | +7,346 | 0.08% | 21,613,951 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,444,616 | -22,582 | 0.08% | 20,947,071 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,467,198 | +7,074 | 0.09% | 19,791,498 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,460,124 | -19,317 | 0.09% | 19,481,404 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,479,441 | -30,471 | 0.09% | 19,358,492 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,509,912 | -26,663 | 0.09% | 19,923,699 |
| 2017-08-31 | 2017-08-29 | 11.578 | 1,536,575 | -253,294 | 0.09% | 17,790,502 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,789,869 | -127,600 | 0.10% | 19,407,390 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,917,469 | -10,611 | 0.11% | 20,156,646 |
| 2017-08-28 | 2017-08-24 | 10.328 | 1,928,080 | -178,476 | 0.11% | 19,913,851 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,106,556 | +30,472 | 0.12% | 21,176,502 |
| 2017-08-22 | 2017-08-18 | 9.740 | 2,076,084 | +18,500 | 0.12% | 20,221,561 |
| 2017-08-18 | 2017-08-16 | 9.906 | 2,057,584 | +5,442 | 0.12% | 20,381,691 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,052,142 | +29,655 | 0.12% | 20,403,213 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,022,487 | -12,787 | 0.12% | 20,368,553 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,035,274 | +38,634 | 0.12% | 20,123,293 |
| 2017-08-14 | 2017-08-10 | 10.071 | 1,996,640 | +7,073 | 0.12% | 20,108,247 |
| 2017-08-11 | 2017-08-09 | 10.181 | 1,989,567 | -80,532 | 0.12% | 20,256,398 |
| 2017-08-10 | 2017-08-08 | 10.236 | 2,070,099 | +10,883 | 0.12% | 21,190,451 |
| 2017-08-09 | 2017-08-07 | 10.071 | 2,059,216 | +13,059 | 0.12% | 20,738,453 |
| 2017-08-08 | 2017-08-04 | 10.218 | 2,046,157 | +22,310 | 0.12% | 20,907,766 |
| 2017-08-07 | 2017-08-03 | 10.255 | 2,023,847 | -12,515 | 0.12% | 20,754,189 |
| 2017-08-04 | 2017-08-02 | 10.347 | 2,036,362 | +16,324 | 0.12% | 21,069,647 |
| 2017-08-03 | 2017-08-01 | 10.439 | 2,020,038 | -8,978 | 0.12% | 21,086,367 |
| 2017-08-02 | 2017-07-31 | 10.659 | 2,029,016 | +12,515 | 0.12% | 21,627,551 |
| 2017-08-01 | 2017-07-28 | 10.512 | 2,016,501 | -28,839 | 0.12% | 21,197,681 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,045,340 | +15,235 | 0.12% | 21,763,962 |
| 2017-07-28 | 2017-07-26 | 10.236 | 2,030,105 | -1,904 | 0.12% | 20,781,054 |
| 2017-07-27 | 2017-07-25 | 10.310 | 2,032,009 | -10,883 | 0.12% | 20,949,920 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,042,892 | +22,642 | 0.12% | 21,249,843 |
| 2017-07-25 | 2017-07-21 | 10.622 | 2,020,250 | +94,135 | 0.12% | 21,459,858 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,926,115 | -67,473 | 0.12% | 20,636,909 |
| 2017-07-21 | 2017-07-19 | 10.163 | 1,993,588 | -7,890 | 0.12% | 20,260,699 |
| 2017-07-20 | 2017-07-18 | 10.071 | 2,001,478 | -4,897 | 0.12% | 20,156,971 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,006,375 | +24,214 | 0.12% | 20,685,635 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,982,161 | -1,632 | 0.12% | 20,326,706 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,983,793 | +3,808 | 0.12% | 19,833,033 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,979,985 | +6,530 | 0.12% | 19,649,411 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,973,455 | -9,794 | 0.12% | 19,548,340 |
| 2017-07-11 | 2017-07-07 | 9.887 | 1,983,249 | -5,442 | 0.12% | 19,608,908 |
| 2017-07-10 | 2017-07-06 | 9.887 | 1,988,691 | +5,442 | 0.12% | 19,662,714 |
| 2017-07-07 | 2017-07-05 | 9.869 | 1,983,249 | +4,353 | 0.12% | 19,572,460 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,978,896 | +7,073 | 0.12% | 19,674,972 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,971,823 | -7,617 | 0.12% | 19,387,222 |
| 2017-07-04 | 2017-06-30 | 9.612 | 1,979,440 | +3,536 | 0.12% | 19,025,580 |
| 2017-07-03 | 2017-06-29 | 9.703 | 1,975,904 | -2,720 | 0.12% | 19,173,158 |
| 2017-06-30 | 2017-06-28 | 9.593 | 1,978,624 | -8,978 | 0.12% | 18,981,375 |
| 2017-06-29 | 2017-06-27 | 9.722 | 1,987,602 | +13,331 | 0.12% | 19,323,197 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,974,271 | +15,236 | 0.12% | 19,266,160 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,959,035 | +23,125 | 0.12% | 18,829,456 |
| 2017-06-26 | 2017-06-22 | 9.667 | 1,935,910 | +16,324 | 0.12% | 18,713,921 |
| 2017-06-23 | 2017-06-21 | 9.703 | 1,919,586 | -8,162 | 0.12% | 18,626,677 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,927,748 | -272 | 0.12% | 18,776,732 |
| 2017-06-21 | 2017-06-19 | 9.832 | 1,928,020 | +1,089 | 0.12% | 18,956,546 |
| 2017-06-20 | 2017-06-16 | 9.869 | 1,926,931 | -5,442 | 0.12% | 19,016,664 |
| 2017-06-19 | 2017-06-15 | 9.759 | 1,932,373 | -5,441 | 0.12% | 18,857,294 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,937,814 | -8,162 | 0.12% | 19,124,067 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,945,976 | -7,890 | 0.12% | 19,562,245 |
| 2017-06-14 | 2017-06-12 | 9.924 | 1,953,866 | -54,414 | 0.12% | 19,390,206 |
| 2017-06-13 | 2017-06-09 | 10.016 | 2,008,280 | -133,040 | 0.12% | 20,114,750 |
| 2017-06-12 | 2017-06-08 | 10.218 | 2,141,320 | +19,588 | 0.13% | 21,880,148 |
| 2017-06-09 | 2017-06-07 | 10.255 | 2,121,732 | +17,957 | 0.13% | 21,757,982 |
| 2017-06-08 | 2017-06-06 | 12.826 | 2,103,775 | -127,328 | 0.13% | 26,983,234 |
| 2017-06-07 | 2017-06-05 | 12.664 | 2,231,103 | +165,267 | 0.13% | 28,255,266 |
| 2017-06-06 | 2017-06-02 | 12.462 | 2,065,836 | +52,643 | 0.14% | 25,744,354 |
| 2017-06-05 | 2017-06-01 | 12.482 | 2,013,193 | +742 | 0.13% | 25,129,047 |
| 2017-06-02 | 2017-05-31 | 12.482 | 2,012,451 | -33,613 | 0.13% | 25,119,785 |
| 2017-06-01 | 2017-05-29 | 12.341 | 2,046,064 | +36,084 | 0.14% | 25,249,600 |
| 2017-05-31 | 2017-05-26 | 12.037 | 2,009,980 | -4,943 | 0.13% | 24,194,361 |
| 2017-05-29 | 2017-05-25 | 11.855 | 2,014,923 | -45,476 | 0.13% | 23,886,995 |
| 2017-05-26 | 2017-05-24 | 11.734 | 2,060,399 | +56,598 | 0.14% | 24,176,018 |
| 2017-05-25 | 2017-05-23 | 11.390 | 2,003,801 | +30,894 | 0.13% | 22,822,774 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,972,907 | +32,871 | 0.13% | 22,630,551 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,940,036 | -25,951 | 0.13% | 21,978,764 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,965,987 | +15,076 | 0.13% | 21,596,627 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,950,911 | +6,921 | 0.13% | 21,825,693 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,943,990 | -3,955 | 0.13% | 21,590,953 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,947,945 | +9,886 | 0.13% | 21,477,248 |
| 2017-05-16 | 2017-05-12 | 11.127 | 1,938,059 | +8,898 | 0.13% | 21,564,288 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,929,161 | +7,662 | 0.13% | 21,543,338 |
| 2017-05-12 | 2017-05-10 | 11.147 | 1,921,499 | +46,711 | 0.13% | 21,418,902 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,874,788 | +22,738 | 0.12% | 20,974,071 |
| 2017-05-10 | 2017-05-08 | 11.026 | 1,852,050 | +81,808 | 0.12% | 20,419,949 |
| 2017-05-09 | 2017-05-05 | 11.248 | 1,770,242 | +6,920 | 0.12% | 19,911,908 |
| 2017-05-08 | 2017-05-04 | 11.187 | 1,763,322 | +103,062 | 0.12% | 19,727,053 |
| 2017-05-04 | 2017-04-28 | 11.896 | 1,660,260 | +6,921 | 0.11% | 19,749,626 |
| 2017-05-02 | 2017-04-27 | 11.896 | 1,653,339 | +21,996 | 0.11% | 19,667,297 |
| 2017-04-28 | 2017-04-26 | 11.997 | 1,631,343 | -147,797 | 0.11% | 19,570,658 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,779,140 | -11,369 | 0.12% | 21,487,699 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,790,509 | +6,921 | 0.12% | 20,972,998 |
| 2017-04-25 | 2017-04-21 | 11.875 | 1,783,588 | +6,920 | 0.12% | 21,180,592 |
| 2017-04-24 | 2017-04-20 | 11.997 | 1,776,668 | +13,840 | 0.12% | 21,314,072 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,762,828 | +18,290 | 0.12% | 21,255,026 |
| 2017-04-20 | 2017-04-18 | 12.118 | 1,744,538 | +42,015 | 0.12% | 21,140,376 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,702,523 | -30,399 | 0.11% | 21,251,207 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,732,922 | -12,852 | 0.11% | 20,473,746 |
| 2017-04-13 | 2017-04-11 | 11.612 | 1,745,774 | +35,343 | 0.12% | 20,272,409 |
| 2017-04-12 | 2017-04-10 | 11.713 | 1,710,431 | +12,851 | 0.11% | 20,035,010 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,697,580 | +20,267 | 0.11% | 19,781,453 |
| 2017-04-07 | 2017-04-05 | 11.491 | 1,677,313 | -989 | 0.11% | 19,273,824 |
| 2017-04-06 | 2017-04-03 | 11.531 | 1,678,302 | +38,556 | 0.11% | 19,353,094 |
| 2017-04-05 | 2017-03-31 | 11.390 | 1,639,746 | +4,449 | 0.11% | 18,676,282 |
| 2017-04-03 | 2017-03-30 | 11.309 | 1,635,297 | +10,133 | 0.11% | 18,493,278 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,625,164 | -3,460 | 0.11% | 18,773,219 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,628,624 | +33,366 | 0.11% | 18,846,135 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,595,258 | +46,711 | 0.11% | 18,234,121 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,548,547 | +42,016 | 0.10% | 19,203,939 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,506,531 | -20,019 | 0.10% | 18,896,232 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,526,550 | +41,027 | 0.10% | 18,159,079 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,485,523 | -79,336 | 0.10% | 16,979,828 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,564,859 | -1,730 | 0.10% | 16,588,684 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,566,589 | -80,819 | 0.10% | 17,050,723 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,647,408 | -11,369 | 0.11% | 18,063,666 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,658,777 | +10,381 | 0.11% | 17,986,980 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,648,396 | +3,954 | 0.11% | 17,307,501 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,644,442 | +4,449 | 0.11% | 16,999,843 |
| 2017-03-14 | 2017-03-10 | 10.014 | 1,639,993 | -5,932 | 0.11% | 16,423,006 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,645,925 | +12,111 | 0.11% | 16,249,324 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,633,814 | +23,726 | 0.11% | 16,493,340 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,610,088 | +9,886 | 0.11% | 15,993,244 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,600,202 | -15,817 | 0.11% | 15,538,944 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,616,019 | +2,471 | 0.11% | 15,692,536 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,613,548 | +4,943 | 0.11% | 15,733,827 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,608,605 | -3,460 | 0.11% | 15,555,456 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,612,065 | +172,246 | 0.11% | 15,980,269 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,439,819 | +34,848 | 0.10% | 14,360,193 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,404,971 | -15,817 | 0.09% | 14,609,519 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,420,788 | -1,978 | 0.09% | 14,687,762 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,422,766 | -7,167 | 0.09% | 14,938,476 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,429,933 | -46,465 | 0.09% | 14,464,091 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,476,398 | -5,931 | 0.10% | 15,113,304 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,482,329 | +17,489 | 0.10% | 15,084,053 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,464,840 | -74,887 | 0.10% | 15,261,698 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,539,727 | -39,544 | 0.10% | 16,041,922 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,579,271 | +41,521 | 0.10% | 16,326,121 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,537,750 | -7,414 | 0.10% | 15,803,559 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,545,164 | -32,624 | 0.10% | 15,660,937 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,577,788 | -11,864 | 0.10% | 15,863,919 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,589,652 | +2,472 | 0.11% | 15,725,931 |
| 2017-02-09 | 2017-02-07 | 9.164 | 1,587,180 | +7,909 | 0.11% | 14,545,539 |
| 2017-02-02 | 2017-01-27 | 9.063 | 1,579,271 | +4,943 | 0.10% | 14,313,311 |
| 2017-02-01 | 2017-01-25 | 9.083 | 1,574,328 | +19,772 | 0.10% | 14,300,361 |
| 2017-01-25 | 2017-01-23 | 9.043 | 1,554,556 | +3,460 | 0.10% | 14,057,864 |
| 2017-01-23 | 2017-01-19 | 9.063 | 1,551,096 | -9,886 | 0.10% | 14,057,955 |
| 2017-01-20 | 2017-01-18 | 9.043 | 1,560,982 | -363,808 | 0.10% | 14,115,975 |
| 2017-01-18 | 2017-01-16 | 8.841 | 1,924,790 | +9,886 | 0.13% | 17,016,500 |
| 2017-01-17 | 2017-01-13 | 9.043 | 1,914,904 | -3,460 | 0.13% | 17,316,494 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,918,364 | -989 | 0.13% | 17,386,593 |
| 2017-01-13 | 2017-01-11 | 8.982 | 1,919,353 | +19,772 | 0.13% | 17,240,239 |
| 2017-01-10 | 2017-01-06 | 8.841 | 1,899,581 | +9,639 | 0.13% | 16,793,635 |
| 2017-01-09 | 2017-01-05 | 8.820 | 1,889,942 | -2,224 | 0.13% | 16,670,185 |
| 2017-01-06 | 2017-01-04 | 8.861 | 1,892,166 | -4,943 | 0.13% | 16,766,360 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,897,109 | -2,966 | 0.13% | 16,886,919 |
| 2016-12-30 | 2016-12-28 | 8.557 | 1,900,075 | +10,133 | 0.13% | 16,259,851 |
| 2016-12-29 | 2016-12-23 | 8.598 | 1,889,942 | +5,438 | 0.13% | 16,249,607 |
| 2016-12-28 | 2016-12-22 | 8.618 | 1,884,504 | +8,956 | 0.12% | 16,240,975 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,875,548 | -971,803 | 0.12% | 16,201,734 |
| 2016-12-22 | 2016-12-20 | 8.638 | 2,847,351 | +20,019 | 0.19% | 24,596,558 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,827,332 | -1,977 | 0.19% | 25,110,004 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,829,309 | +742 | 0.19% | 25,413,753 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,828,567 | +494 | 0.19% | 25,292,641 |
| 2016-12-14 | 2016-12-12 | 8.800 | 2,828,073 | +2,471 | 0.19% | 24,887,732 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,825,602 | -1,730 | 0.19% | 25,437,618 |
| 2016-12-09 | 2016-12-07 | 9.043 | 2,827,332 | -4,943 | 0.19% | 25,567,589 |
| 2016-12-08 | 2016-12-06 | 8.901 | 2,832,275 | -3,213 | 0.19% | 25,211,201 |
| 2016-12-07 | 2016-12-05 | 8.861 | 2,835,488 | +27,681 | 0.19% | 25,125,075 |
| 2016-12-05 | 2016-12-01 | 8.962 | 2,807,807 | +44,241 | 0.19% | 25,163,812 |
| 2016-12-02 | 2016-11-30 | 8.820 | 2,763,566 | +26,939 | 0.18% | 24,375,963 |
| 2016-11-30 | 2016-11-28 | 9.003 | 2,736,627 | +3,707 | 0.18% | 24,636,617 |
| 2016-11-29 | 2016-11-25 | 8.962 | 2,732,920 | +9,145 | 0.18% | 24,492,668 |
| 2016-11-28 | 2016-11-24 | 8.901 | 2,723,775 | +12,358 | 0.18% | 24,245,400 |
| 2016-11-25 | 2016-11-23 | 8.881 | 2,711,417 | +9,886 | 0.18% | 24,080,543 |
| 2016-11-24 | 2016-11-22 | 8.861 | 2,701,531 | +2,718 | 0.18% | 23,938,091 |
| 2016-11-23 | 2016-11-21 | 8.780 | 2,698,813 | +47,454 | 0.18% | 23,695,614 |
| 2016-11-22 | 2016-11-18 | 8.800 | 2,651,359 | +65,248 | 0.18% | 23,332,606 |
| 2016-11-18 | 2016-11-16 | 8.841 | 2,586,111 | -26,693 | 0.17% | 22,863,044 |
| 2016-11-16 | 2016-11-14 | 8.841 | 2,612,804 | -1,977 | 0.17% | 23,099,029 |
| 2016-11-15 | 2016-11-11 | 9.043 | 2,614,781 | +14,829 | 0.17% | 23,645,489 |
| 2016-11-14 | 2016-11-10 | 9.124 | 2,599,952 | +4,449 | 0.17% | 23,721,782 |
| 2016-11-11 | 2016-11-09 | 8.922 | 2,595,503 | -494 | 0.17% | 23,156,108 |
| 2016-11-10 | 2016-11-08 | 9.003 | 2,595,997 | +4,943 | 0.17% | 23,370,588 |
| 2016-11-09 | 2016-11-07 | 9.023 | 2,591,054 | -9,392 | 0.17% | 23,378,507 |
| 2016-11-08 | 2016-11-04 | 9.003 | 2,600,446 | +742 | 0.17% | 23,410,641 |
| 2016-11-07 | 2016-11-03 | 8.982 | 2,599,704 | +2,471 | 0.17% | 23,351,368 |
| 2016-11-04 | 2016-11-02 | 9.023 | 2,597,233 | -13,840 | 0.17% | 23,434,259 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,611,073 | +96,389 | 0.17% | 23,664,780 |
| 2016-11-02 | 2016-10-31 | 9.104 | 2,514,684 | -3,460 | 0.17% | 22,892,930 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,518,144 | -2,472 | 0.17% | 22,924,429 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,520,616 | +4,943 | 0.17% | 23,252,892 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,515,673 | +130,002 | 0.17% | 23,410,865 |
| 2016-10-26 | 2016-10-24 | 9.508 | 2,385,671 | -4,943 | 0.16% | 22,683,698 |
| 2016-10-25 | 2016-10-20 | 9.488 | 2,390,614 | +12,852 | 0.16% | 22,682,334 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,377,762 | +10,875 | 0.16% | 22,608,497 |
| 2016-10-20 | 2016-10-18 | 9.508 | 2,366,887 | -15,818 | 0.16% | 22,505,094 |
| 2016-10-19 | 2016-10-17 | 9.306 | 2,382,705 | +128,519 | 0.16% | 22,173,465 |
| 2016-10-18 | 2016-10-14 | 9.407 | 2,254,186 | +495 | 0.15% | 21,205,482 |
| 2016-10-17 | 2016-10-13 | 9.326 | 2,253,691 | +4,696 | 0.15% | 21,018,453 |
| 2016-10-14 | 2016-10-12 | 9.427 | 2,248,995 | +10,874 | 0.15% | 21,202,148 |
| 2016-10-13 | 2016-10-11 | 9.508 | 2,238,121 | +82,302 | 0.15% | 21,280,747 |
| 2016-10-12 | 2016-10-07 | 9.771 | 2,155,819 | +9,886 | 0.14% | 21,065,165 |
| 2016-10-11 | 2016-10-06 | 9.731 | 2,145,933 | +73,404 | 0.14% | 20,881,740 |
| 2016-10-07 | 2016-10-05 | 9.731 | 2,072,529 | +21,008 | 0.14% | 20,167,457 |
| 2016-10-06 | 2016-10-04 | 9.893 | 2,051,521 | +22,738 | 0.14% | 20,295,057 |
| 2016-10-05 | 2016-10-03 | 10.156 | 2,028,783 | +742 | 0.13% | 20,603,678 |
| 2016-10-04 | 2016-09-30 | 10.297 | 2,028,041 | +13,346 | 0.13% | 20,883,340 |
| 2016-10-03 | 2016-09-29 | 10.581 | 2,014,695 | +15,818 | 0.13% | 21,316,527 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,998,877 | +32,129 | 0.13% | 20,906,535 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,966,748 | +92,435 | 0.13% | 20,650,070 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,874,313 | -12,852 | 0.12% | 19,679,539 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,887,165 | +5,438 | 0.13% | 20,081,727 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,881,727 | +6,673 | 0.12% | 20,099,997 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,875,054 | +4,943 | 0.12% | 19,876,985 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,870,111 | -8,650 | 0.12% | 19,938,085 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,878,761 | +14,829 | 0.12% | 19,726,241 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,863,932 | -4,943 | 0.12% | 19,419,710 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,868,875 | -5,438 | 0.12% | 19,319,977 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,874,313 | +14,829 | 0.12% | 19,489,948 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,859,484 | +19,773 | 0.12% | 20,276,204 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,839,711 | +2,471 | 0.12% | 19,613,977 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,837,240 | -14,829 | 0.12% | 19,587,633 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,852,069 | +27,187 | 0.12% | 19,895,604 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,824,882 | +19,031 | 0.12% | 19,308,206 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,805,851 | +20,760 | 0.12% | 18,704,983 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,785,091 | +4,943 | 0.12% | 18,453,838 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,780,148 | -4,943 | 0.12% | 18,762,871 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,785,091 | +13,841 | 0.12% | 18,598,291 |
| 2016-08-31 | 2016-08-29 | 10.338 | 1,771,250 | -41,522 | 0.12% | 18,310,753 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,812,772 | +36,579 | 0.12% | 18,519,959 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,776,193 | +3,460 | 0.12% | 18,397,786 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,772,733 | -4,943 | 0.12% | 18,971,621 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,777,676 | -7,909 | 0.12% | 19,024,521 |
| 2016-08-24 | 2016-08-22 | 10.965 | 1,785,585 | -4,943 | 0.12% | 19,578,764 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,790,528 | -11,122 | 0.12% | 20,103,864 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,801,650 | -17,795 | 0.12% | 20,192,293 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,819,445 | -24,221 | 0.12% | 19,802,802 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,843,666 | -2,050 | 0.12% | 19,954,529 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,845,716 | -3,460 | 0.12% | 20,051,396 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,849,176 | -12,852 | 0.12% | 19,602,659 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,862,028 | -9,886 | 0.12% | 19,588,221 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,871,914 | -4,943 | 0.12% | 19,767,960 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,876,857 | -22,491 | 0.12% | 19,934,068 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,899,348 | -14,335 | 0.13% | 19,250,753 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,913,683 | +8,897 | 0.13% | 18,466,893 |
| 2016-08-08 | 2016-08-04 | 9.569 | 1,904,786 | +12,852 | 0.13% | 18,226,899 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,891,934 | -35,095 | 0.13% | 18,103,918 |
| 2016-08-04 | 2016-08-01 | 9.609 | 1,927,029 | -15,324 | 0.13% | 18,517,711 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,942,353 | -10,627 | 0.13% | 18,861,440 |
| 2016-08-01 | 2016-07-28 | 9.832 | 1,952,980 | +5,190 | 0.13% | 19,201,693 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,947,790 | +4,943 | 0.13% | 19,111,260 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,942,847 | -11,369 | 0.13% | 19,298,588 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,954,216 | +14,813 | 0.13% | 19,371,984 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,939,403 | -22,738 | 0.13% | 19,303,613 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,962,141 | -1,977 | 0.13% | 18,974,204 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,964,118 | -4,943 | 0.13% | 18,476,767 |
| 2016-07-20 | 2016-07-18 | 9.326 | 1,969,061 | +4,943 | 0.13% | 18,363,926 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,964,118 | +19,278 | 0.13% | 18,476,767 |
| 2016-07-18 | 2016-07-14 | 9.245 | 1,944,840 | +9,145 | 0.13% | 17,980,656 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,935,695 | +20,513 | 0.13% | 17,935,267 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,915,182 | -5,437 | 0.13% | 17,357,753 |
| 2016-07-12 | 2016-07-08 | 8.901 | 1,920,619 | +3,213 | 0.13% | 17,096,190 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,917,406 | +9,886 | 0.13% | 17,067,590 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,907,520 | +48,936 | 0.13% | 16,632,281 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,858,584 | +41,275 | 0.13% | 16,468,792 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,817,309 | +28,669 | 0.12% | 16,581,002 |
| 2016-07-05 | 2016-06-30 | 9.083 | 1,788,640 | -494 | 0.12% | 16,247,058 |
| 2016-07-04 | 2016-06-29 | 8.922 | 1,789,134 | -2,472 | 0.12% | 15,961,985 |
| 2016-06-30 | 2016-06-28 | 8.901 | 1,791,606 | -19,772 | 0.12% | 15,947,795 |
| 2016-06-29 | 2016-06-27 | 8.901 | 1,811,378 | -247 | 0.12% | 16,123,793 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,811,625 | -8,403 | 0.12% | 16,089,342 |
| 2016-06-27 | 2016-06-23 | 9.205 | 1,820,028 | +3,460 | 0.12% | 16,753,090 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,816,568 | -2,224 | 0.12% | 16,647,741 |
| 2016-06-23 | 2016-06-21 | 9.003 | 1,818,792 | +4,696 | 0.12% | 16,373,763 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,814,096 | -3,497 | 0.12% | 16,331,487 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,817,593 | -17,795 | 0.12% | 15,921,720 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,835,388 | +24,221 | 0.12% | 15,669,163 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,811,167 | +9,392 | 0.12% | 15,755,508 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,801,775 | +4,943 | 0.12% | 15,746,707 |
| 2016-06-15 | 2016-06-13 | 8.760 | 1,796,832 | -29,659 | 0.12% | 15,739,858 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,826,491 | +12,358 | 0.12% | 16,258,320 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,814,133 | +60,305 | 0.12% | 16,478,623 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,753,828 | +63,271 | 0.12% | 19,009,520 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,690,557 | +145,949 | 0.11% | 17,883,083 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,544,608 | +20,717 | 0.11% | 16,339,202 |
| 2016-06-06 | 2016-06-02 | 10.556 | 1,523,891 | +9,208 | 0.11% | 16,086,952 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,514,683 | +264 | 0.11% | 16,055,550 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,514,419 | +2,762 | 0.11% | 15,888,276 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,511,657 | +5,525 | 0.11% | 15,760,794 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,506,132 | -2,762 | 0.11% | 15,670,475 |
| 2016-05-26 | 2016-05-24 | 10.252 | 1,508,894 | +8,747 | 0.11% | 15,469,787 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,500,147 | -461 | 0.11% | 15,282,354 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,500,608 | +21,178 | 0.11% | 15,156,671 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,479,430 | -4,604 | 0.11% | 15,167,710 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,484,034 | -9,207 | 0.11% | 14,892,562 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,493,241 | -1,612 | 0.11% | 15,049,826 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,494,853 | -4,604 | 0.11% | 15,455,713 |
| 2016-05-13 | 2016-05-11 | 10.166 | 1,499,457 | -4,603 | 0.11% | 15,242,755 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,504,060 | +6,905 | 0.11% | 15,224,207 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,497,155 | +2,302 | 0.11% | 15,349,434 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,494,853 | +11,049 | 0.11% | 15,423,243 |
| 2016-05-09 | 2016-05-05 | 10.687 | 1,483,804 | +1,842 | 0.11% | 15,857,154 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,481,962 | +11,970 | 0.11% | 15,869,659 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,469,992 | +20,717 | 0.11% | 15,933,057 |
| 2016-04-29 | 2016-04-27 | 11.013 | 1,449,275 | -3,683 | 0.11% | 15,960,348 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,452,958 | +9,668 | 0.11% | 15,969,348 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,443,290 | +1,841 | 0.10% | 15,894,438 |
| 2016-04-26 | 2016-04-22 | 11.100 | 1,441,449 | +5,985 | 0.10% | 15,999,403 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,435,464 | +17,955 | 0.10% | 16,213,592 |
| 2016-04-22 | 2016-04-20 | 11.404 | 1,417,509 | -1,151 | 0.10% | 16,164,740 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,418,660 | +3,223 | 0.10% | 16,393,571 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,415,437 | +2,302 | 0.10% | 16,294,837 |
| 2016-04-19 | 2016-04-15 | 11.491 | 1,413,135 | +4,603 | 0.10% | 16,237,641 |
| 2016-04-18 | 2016-04-14 | 11.512 | 1,408,532 | -1,841 | 0.10% | 16,215,345 |
| 2016-04-14 | 2016-04-12 | 11.317 | 1,410,373 | -4,604 | 0.10% | 15,960,824 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,414,977 | -4,604 | 0.10% | 16,228,071 |
| 2016-04-12 | 2016-04-08 | 11.252 | 1,419,581 | -13,811 | 0.10% | 15,972,524 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,433,392 | -460 | 0.10% | 15,785,434 |
| 2016-04-08 | 2016-04-06 | 11.013 | 1,433,852 | +9,207 | 0.10% | 15,790,500 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,424,645 | +9,208 | 0.10% | 15,596,272 |
| 2016-04-05 | 2016-03-31 | 11.078 | 1,415,437 | +20,717 | 0.10% | 15,679,937 |
| 2016-04-01 | 2016-03-30 | 11.100 | 1,394,720 | +43,045 | 0.10% | 15,480,733 |
| 2016-03-31 | 2016-03-29 | 11.056 | 1,351,675 | +49,491 | 0.10% | 14,944,234 |
| 2016-03-30 | 2016-03-24 | 11.121 | 1,302,184 | +11,049 | 0.09% | 14,481,913 |
| 2016-03-29 | 2016-03-23 | 11.273 | 1,291,135 | +6,906 | 0.09% | 14,555,349 |
| 2016-03-24 | 2016-03-22 | 11.338 | 1,284,229 | -3,913 | 0.09% | 14,561,180 |
| 2016-03-23 | 2016-03-21 | 11.469 | 1,288,142 | +16,113 | 0.09% | 14,773,428 |
| 2016-03-22 | 2016-03-18 | 11.599 | 1,272,029 | +2,302 | 0.09% | 14,754,411 |
| 2016-03-21 | 2016-03-17 | 11.382 | 1,269,727 | -2,762 | 0.09% | 14,451,910 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,272,489 | +7,826 | 0.09% | 14,289,867 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,264,663 | +11,510 | 0.09% | 14,476,682 |
| 2016-03-15 | 2016-03-11 | 11.208 | 1,253,153 | +15,653 | 0.09% | 14,045,506 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,237,500 | -9,208 | 0.09% | 13,762,546 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,246,708 | -2,302 | 0.09% | 13,973,270 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,249,010 | +4,604 | 0.09% | 13,999,071 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,244,406 | -39,593 | 0.09% | 14,406,979 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,283,999 | -8,287 | 0.09% | 14,586,462 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,292,286 | +13,812 | 0.09% | 14,343,764 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,278,474 | -2,302 | 0.09% | 14,190,458 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,280,776 | -15,653 | 0.09% | 13,353,590 |
| 2016-03-02 | 2016-02-29 | 9.948 | 1,296,429 | +2,302 | 0.09% | 12,897,271 |
| 2016-03-01 | 2016-02-26 | 10.079 | 1,294,127 | +40,513 | 0.09% | 13,043,030 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,253,614 | +24,400 | 0.09% | 12,335,184 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,229,214 | +83,790 | 0.09% | 12,415,495 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,145,424 | +7,366 | 0.08% | 11,942,386 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,138,058 | -17,495 | 0.08% | 12,582,466 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,155,553 | -9,898 | 0.08% | 13,152,392 |
| 2016-02-22 | 2016-02-18 | 11.100 | 1,165,451 | -4,604 | 0.08% | 12,935,956 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,170,055 | -6,445 | 0.08% | 12,885,398 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,176,500 | +460 | 0.09% | 12,981,930 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,176,040 | +4,604 | 0.09% | 12,414,864 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,171,436 | -921 | 0.08% | 11,704,692 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,172,357 | +11,510 | 0.08% | 11,994,010 |
| 2016-02-12 | 2016-02-05 | 10.795 | 1,160,847 | +9,207 | 0.08% | 12,531,844 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,151,640 | +13,812 | 0.08% | 12,232,330 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,137,828 | -24,861 | 0.08% | 12,258,629 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,162,689 | -3,222 | 0.08% | 12,299,179 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,165,911 | +3,222 | 0.08% | 11,826,763 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,162,689 | -2,302 | 0.08% | 11,465,765 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,164,991 | +5,525 | 0.08% | 11,893,345 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,159,466 | -2,302 | 0.08% | 11,081,392 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,161,768 | -12,430 | 0.08% | 12,062,322 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,174,198 | +2,762 | 0.09% | 11,324,210 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,171,436 | +37,751 | 0.08% | 11,882,807 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,133,685 | +33,148 | 0.08% | 11,696,869 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,100,537 | -8,287 | 0.08% | 11,426,577 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,108,824 | +7,826 | 0.08% | 12,283,338 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,100,998 | -4,143 | 0.08% | 12,364,048 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,105,141 | +5,064 | 0.08% | 12,842,663 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,100,077 | +11,049 | 0.08% | 12,951,080 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,089,028 | +7,366 | 0.08% | 13,128,516 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,081,662 | +461 | 0.08% | 13,509,617 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,081,201 | +17,264 | 0.08% | 13,503,859 |
| 2015-12-29 | 2015-12-24 | 12.707 | 1,063,937 | -9,208 | 0.08% | 13,519,337 |
| 2015-12-22 | 2015-12-18 | 12.425 | 1,073,145 | +18,415 | 0.08% | 13,333,312 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,054,730 | +10,819 | 0.08% | 13,035,784 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,043,911 | -4,868 | 0.08% | 13,083,468 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,048,779 | -20,717 | 0.08% | 13,440,629 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,069,496 | -9,207 | 0.08% | 13,706,128 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,078,703 | -11,758 | 0.08% | 13,917,843 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,090,461 | -8,747 | 0.08% | 13,903,747 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,099,208 | -17,955 | 0.08% | 14,015,274 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,117,163 | -9,208 | 0.08% | 13,443,425 |
| 2015-12-01 | 2015-11-27 | 12.142 | 1,126,371 | -2,302 | 0.08% | 13,676,560 |
| 2015-11-30 | 2015-11-26 | 12.403 | 1,128,673 | +8,978 | 0.08% | 13,998,705 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,119,695 | -2,302 | 0.08% | 14,106,242 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,121,997 | -5,525 | 0.08% | 14,110,872 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,127,522 | -4,603 | 0.08% | 13,959,938 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,132,125 | +4,603 | 0.08% | 13,574,288 |
| 2015-11-16 | 2015-11-12 | 12.012 | 1,127,522 | +1,842 | 0.08% | 13,543,589 |
| 2015-11-13 | 2015-11-11 | 12.012 | 1,125,680 | +3,223 | 0.08% | 13,521,463 |
| 2015-11-12 | 2015-11-10 | 12.186 | 1,122,457 | +6,905 | 0.08% | 13,677,798 |
| 2015-11-11 | 2015-11-09 | 12.425 | 1,115,552 | +2,302 | 0.08% | 13,860,199 |
| 2015-11-10 | 2015-11-06 | 12.663 | 1,113,250 | +8,747 | 0.08% | 14,097,590 |
| 2015-11-06 | 2015-11-04 | 12.750 | 1,104,503 | -6,905 | 0.08% | 14,082,787 |
| 2015-11-05 | 2015-11-03 | 12.511 | 1,111,408 | -13,812 | 0.08% | 13,905,276 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,125,220 | -2,302 | 0.08% | 13,809,231 |
| 2015-11-03 | 2015-10-30 | 12.207 | 1,127,522 | +8,287 | 0.08% | 13,764,009 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,119,235 | +15,193 | 0.08% | 13,711,469 |
| 2015-10-30 | 2015-10-28 | 12.533 | 1,104,042 | +4,373 | 0.08% | 13,837,098 |
| 2015-10-29 | 2015-10-27 | 12.772 | 1,099,669 | +17,955 | 0.08% | 14,045,038 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,081,714 | -11,509 | 0.08% | 14,003,684 |
| 2015-10-27 | 2015-10-23 | 12.707 | 1,093,223 | -3,683 | 0.08% | 13,891,471 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,096,906 | -10,129 | 0.08% | 13,747,661 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,107,035 | +6,446 | 0.08% | 13,898,656 |
| 2015-10-20 | 2015-10-16 | 12.620 | 1,100,589 | +6,905 | 0.08% | 13,889,445 |
| 2015-10-19 | 2015-10-15 | 12.555 | 1,093,684 | +3,683 | 0.08% | 13,731,036 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,090,001 | -3,683 | 0.08% | 13,826,853 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,093,684 | +4,604 | 0.08% | 14,016,109 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,089,080 | -11,740 | 0.08% | 13,957,107 |
| 2015-10-13 | 2015-10-09 | 12.511 | 1,100,820 | -2,532 | 0.08% | 13,772,805 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,103,352 | -1,841 | 0.08% | 13,636,721 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,105,193 | +2,532 | 0.08% | 13,635,469 |
| 2015-10-08 | 2015-10-06 | 11.968 | 1,102,661 | +2,302 | 0.08% | 13,197,061 |
| 2015-10-07 | 2015-10-05 | 12.381 | 1,100,359 | -10,589 | 0.08% | 13,623,631 |
| 2015-10-06 | 2015-10-02 | 12.077 | 1,110,948 | -28,313 | 0.08% | 13,416,898 |
| 2015-10-05 | 2015-09-30 | 11.034 | 1,139,261 | +3,222 | 0.08% | 12,571,021 |
| 2015-10-02 | 2015-09-29 | 10.687 | 1,136,039 | -9,207 | 0.08% | 12,140,650 |
| 2015-09-30 | 2015-09-25 | 10.926 | 1,145,246 | +4,604 | 0.08% | 12,512,681 |
| 2015-09-29 | 2015-09-24 | 11.034 | 1,140,642 | -4,604 | 0.08% | 12,586,259 |
| 2015-09-25 | 2015-09-23 | 11.121 | 1,145,246 | -3,223 | 0.08% | 12,736,566 |
| 2015-09-24 | 2015-09-22 | 11.317 | 1,148,469 | -6,906 | 0.08% | 12,996,925 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,155,375 | +4,604 | 0.08% | 13,024,886 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,150,771 | -14,272 | 0.08% | 12,723,023 |
| 2015-09-21 | 2015-09-17 | 10.839 | 1,165,043 | -230 | 0.08% | 12,627,754 |
| 2015-09-17 | 2015-09-15 | 10.556 | 1,165,273 | +2,302 | 0.08% | 12,301,202 |
| 2015-09-15 | 2015-09-11 | 10.643 | 1,162,971 | +11,970 | 0.08% | 12,377,946 |
| 2015-09-14 | 2015-09-10 | 10.622 | 1,151,001 | +4,304 | 0.08% | 12,225,543 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,146,697 | +13,811 | 0.08% | 12,453,811 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,132,886 | -6,906 | 0.08% | 11,860,878 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,139,792 | -2,302 | 0.08% | 11,140,937 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,142,094 | +2,302 | 0.08% | 11,163,438 |
| 2015-09-07 | 2015-09-02 | 9.948 | 1,139,792 | +30,385 | 0.08% | 11,338,998 |
| 2015-09-04 | 2015-09-01 | 10.339 | 1,109,407 | -460 | 0.08% | 11,470,476 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,109,867 | +12,430 | 0.08% | 11,812,739 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,097,437 | -27,622 | 0.08% | 12,157,195 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,125,059 | -8,518 | 0.08% | 11,730,057 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,133,577 | +26,242 | 0.08% | 10,735,471 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,107,335 | -21,638 | 0.08% | 10,486,948 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,128,973 | -7,826 | 0.08% | 10,888,051 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,136,799 | +10,589 | 0.08% | 11,630,227 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,126,210 | +7,826 | 0.08% | 11,790,983 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,118,384 | -9,208 | 0.08% | 12,146,315 |
| 2015-08-20 | 2015-08-18 | 10.904 | 1,127,592 | +3,683 | 0.08% | 12,295,305 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,123,909 | -46,038 | 0.08% | 12,572,510 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,169,947 | +4,374 | 0.08% | 13,214,573 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,165,573 | +65,144 | 0.08% | 12,937,310 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,100,429 | +67,676 | 0.08% | 12,333,755 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,032,753 | +13,367 | 0.07% | 12,853,893 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,019,386 | +4,604 | 0.07% | 12,864,663 |
| 2015-08-11 | 2015-08-07 | 12.555 | 1,014,782 | -921 | 0.07% | 12,740,433 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,015,703 | -2,302 | 0.07% | 12,685,809 |
| 2015-08-03 | 2015-07-30 | 12.577 | 1,018,005 | +9,208 | 0.07% | 12,803,010 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,008,797 | +4,603 | 0.07% | 12,862,503 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,004,194 | +22,099 | 0.07% | 12,847,438 |
| 2015-07-29 | 2015-07-27 | 12.816 | 982,095 | +13,811 | 0.07% | 12,586,040 |
| 2015-07-28 | 2015-07-24 | 13.902 | 968,284 | -23,420 | 0.07% | 13,460,659 |
| 2015-07-23 | 2015-07-21 | 14.010 | 991,704 | -4,356 | 0.07% | 13,893,939 |
| 2015-07-22 | 2015-07-20 | 13.815 | 996,060 | -3,683 | 0.07% | 13,760,247 |
| 2015-07-21 | 2015-07-17 | 13.815 | 999,743 | -4,604 | 0.07% | 13,811,126 |
| 2015-07-20 | 2015-07-16 | 13.467 | 1,004,347 | -18,415 | 0.07% | 13,525,679 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,022,762 | -3,223 | 0.08% | 12,862,837 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,025,985 | -13,811 | 0.08% | 13,304,512 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,039,796 | +9,207 | 0.08% | 13,528,778 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,030,589 | +16,574 | 0.08% | 13,117,973 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,014,015 | +10,128 | 0.07% | 12,422,445 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,003,887 | +24,401 | 0.07% | 11,469,756 |
| 2015-07-09 | 2015-07-07 | 12.750 | 979,486 | -2,993 | 0.07% | 12,488,778 |
| 2015-07-08 | 2015-07-06 | 13.380 | 982,479 | +921 | 0.07% | 13,145,817 |
| 2015-07-07 | 2015-07-03 | 13.663 | 981,558 | -16,574 | 0.07% | 13,410,662 |
| 2015-07-06 | 2015-07-02 | 13.793 | 998,132 | +27,623 | 0.07% | 13,767,190 |
| 2015-07-03 | 2015-06-30 | 14.206 | 970,509 | +921 | 0.07% | 13,786,719 |
| 2015-07-02 | 2015-06-29 | 13.706 | 969,588 | +7,366 | 0.07% | 13,289,242 |
| 2015-06-30 | 2015-06-26 | 14.206 | 962,222 | +6,906 | 0.07% | 13,668,997 |
| 2015-06-29 | 2015-06-25 | 14.662 | 955,316 | -1,151 | 0.07% | 14,006,655 |
| 2015-06-25 | 2015-06-23 | 14.749 | 956,467 | +10,358 | 0.07% | 14,106,633 |
| 2015-06-23 | 2015-06-19 | 14.336 | 946,109 | +19,336 | 0.07% | 13,563,404 |
| 2015-06-22 | 2015-06-18 | 14.271 | 926,773 | +3,683 | 0.07% | 13,225,812 |
| 2015-06-18 | 2015-06-16 | 14.184 | 923,090 | +7,136 | 0.07% | 13,093,050 |
| 2015-06-17 | 2015-06-15 | 14.857 | 915,954 | +4,604 | 0.07% | 13,608,598 |
| 2015-06-16 | 2015-06-12 | 15.248 | 911,350 | +6,906 | 0.07% | 13,896,515 |
| 2015-06-15 | 2015-06-11 | 14.705 | 904,444 | -16,114 | 0.07% | 13,300,071 |
| 2015-06-12 | 2015-06-10 | 14.684 | 920,558 | +4,604 | 0.07% | 13,517,036 |
| 2015-06-11 | 2015-06-09 | 15.335 | 915,954 | -98,751 | 0.07% | 14,046,301 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,014,705 | +8,286 | 0.07% | 17,967,778 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,006,419 | +70,693 | 0.07% | 17,728,598 |
| 2015-06-08 | 2015-06-04 | 18.144 | 935,726 | -39,622 | 0.07% | 16,977,588 |
| 2015-06-05 | 2015-06-03 | 17.638 | 975,348 | +7,620 | 0.08% | 17,203,666 |
| 2015-06-04 | 2015-06-02 | 17.501 | 967,728 | +8,708 | 0.08% | 16,935,908 |
| 2015-06-03 | 2015-06-01 | 17.730 | 959,020 | -3,919 | 0.07% | 17,003,768 |
| 2015-06-02 | 2015-05-29 | 16.995 | 962,939 | +10,885 | 0.08% | 16,365,553 |
| 2015-06-01 | 2015-05-28 | 17.363 | 952,054 | +5,878 | 0.07% | 16,530,408 |
| 2015-05-29 | 2015-05-27 | 17.960 | 946,176 | +218 | 0.07% | 16,993,345 |
| 2015-05-28 | 2015-05-26 | 17.730 | 945,958 | -435 | 0.07% | 16,772,174 |
| 2015-05-27 | 2015-05-22 | 17.064 | 946,393 | +22,223 | 0.07% | 16,149,554 |
| 2015-05-26 | 2015-05-21 | 16.972 | 924,170 | +32,873 | 0.07% | 15,685,433 |
| 2015-05-22 | 2015-05-20 | 17.386 | 891,297 | +62,482 | 0.07% | 15,495,961 |
| 2015-05-21 | 2015-05-19 | 17.914 | 828,815 | -17,634 | 0.06% | 14,847,468 |
| 2015-05-20 | 2015-05-18 | 17.776 | 846,449 | -13,498 | 0.07% | 15,046,724 |
| 2015-05-19 | 2015-05-15 | 17.684 | 859,947 | -19,594 | 0.07% | 15,207,667 |
| 2015-05-18 | 2015-05-14 | 17.409 | 879,541 | +28,738 | 0.07% | 15,311,773 |
| 2015-05-15 | 2015-05-13 | 17.822 | 850,803 | -10,668 | 0.07% | 15,163,202 |
| 2015-05-14 | 2015-05-12 | 18.098 | 861,471 | +21,352 | 0.07% | 15,590,752 |
| 2015-05-13 | 2015-05-11 | 18.350 | 840,119 | +436 | 0.07% | 15,416,571 |
| 2015-05-12 | 2015-05-08 | 18.259 | 839,683 | -3,701 | 0.07% | 15,331,431 |
| 2015-05-11 | 2015-05-07 | 17.294 | 843,384 | +10,215 | 0.07% | 14,585,473 |
| 2015-05-08 | 2015-05-06 | 17.891 | 833,169 | +8,490 | 0.06% | 14,906,331 |
| 2015-05-07 | 2015-05-05 | 18.810 | 824,679 | +22,441 | 0.06% | 15,512,044 |
| 2015-05-06 | 2015-05-04 | 19.269 | 802,238 | +26,125 | 0.06% | 15,458,430 |
| 2015-05-05 | 2015-04-30 | 18.075 | 776,113 | -34,398 | 0.06% | 14,028,133 |
| 2015-05-04 | 2015-04-29 | 16.995 | 810,511 | +28,302 | 0.06% | 13,774,975 |
| 2015-04-30 | 2015-04-28 | 17.363 | 782,209 | +3,919 | 0.06% | 13,581,408 |
| 2015-04-29 | 2015-04-27 | 17.707 | 778,290 | +16,998 | 0.06% | 13,781,485 |
| 2015-04-28 | 2015-04-24 | 17.087 | 761,292 | +30,261 | 0.06% | 13,008,415 |
| 2015-04-27 | 2015-04-23 | 17.064 | 731,031 | +39,622 | 0.06% | 12,474,548 |
| 2015-04-24 | 2015-04-22 | 17.110 | 691,409 | -58,998 | 0.05% | 11,830,184 |
| 2015-04-23 | 2015-04-21 | 15.893 | 750,407 | +4,136 | 0.06% | 11,926,230 |
| 2015-04-22 | 2015-04-20 | 15.457 | 746,271 | -83,163 | 0.06% | 11,534,847 |
| 2015-04-21 | 2015-04-17 | 15.847 | 829,434 | +28,067 | 0.06% | 13,144,108 |
| 2015-04-20 | 2015-04-16 | 15.571 | 801,367 | -2,177 | 0.06% | 12,478,470 |
| 2015-04-17 | 2015-04-15 | 15.480 | 803,544 | +4,571 | 0.06% | 12,438,550 |
| 2015-04-16 | 2015-04-14 | 16.077 | 798,973 | -18,505 | 0.06% | 12,844,889 |
| 2015-04-15 | 2015-04-13 | 16.444 | 817,478 | -78,088 | 0.06% | 13,442,786 |
| 2015-04-14 | 2015-04-10 | 14.951 | 895,566 | -33,527 | 0.07% | 13,389,945 |
| 2015-04-13 | 2015-04-09 | 14.515 | 929,093 | -30,846 | 0.07% | 13,485,792 |
| 2015-04-10 | 2015-04-08 | 14.056 | 959,939 | +15,022 | 0.07% | 13,492,588 |
| 2015-04-09 | 2015-04-02 | 13.367 | 944,917 | -84,035 | 0.07% | 12,630,392 |
| 2015-04-08 | 2015-04-01 | 12.953 | 1,028,952 | +7,402 | 0.08% | 13,328,289 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,021,550 | -21,552 | 0.08% | 12,903,945 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,043,102 | -74,020 | 0.08% | 13,056,401 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,117,122 | -41,582 | 0.09% | 13,572,394 |
| 2015-03-30 | 2015-03-26 | 11.897 | 1,158,704 | -14,369 | 0.09% | 13,784,863 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,173,073 | +3,048 | 0.09% | 14,117,459 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,170,025 | -28,519 | 0.09% | 13,838,932 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,198,544 | +35,050 | 0.09% | 13,212,817 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,163,494 | +12,192 | 0.09% | 12,559,207 |
| 2015-03-23 | 2015-03-19 | 11.001 | 1,151,302 | -12,192 | 0.09% | 12,665,577 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,163,494 | +6,967 | 0.09% | 12,666,093 |
| 2015-03-18 | 2015-03-16 | 10.932 | 1,156,527 | +21,335 | 0.09% | 12,643,372 |
| 2015-03-17 | 2015-03-13 | 10.955 | 1,135,192 | +1,742 | 0.09% | 12,436,206 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,133,450 | -1,307 | 0.09% | 12,260,932 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,134,757 | +19,159 | 0.09% | 12,509,625 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,115,598 | +7,184 | 0.09% | 12,452,146 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,108,414 | +19,158 | 0.09% | 12,448,329 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,089,256 | +43,541 | 0.08% | 12,158,120 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,045,715 | -33,962 | 0.08% | 12,320,573 |
| 2015-03-03 | 2015-02-27 | 11.575 | 1,079,677 | -34,833 | 0.08% | 12,497,541 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,114,510 | +2,613 | 0.09% | 12,849,549 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,111,897 | -5,879 | 0.09% | 12,666,203 |
| 2015-02-26 | 2015-02-24 | 11.300 | 1,117,776 | +2,395 | 0.09% | 12,630,487 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,115,381 | -6,966 | 0.09% | 12,705,891 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,122,347 | +19,593 | 0.09% | 12,630,584 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,102,754 | +13,062 | 0.09% | 12,334,109 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,089,692 | +32,439 | 0.08% | 12,238,067 |
| 2015-02-16 | 2015-02-12 | 11.162 | 1,057,253 | -1,742 | 0.08% | 11,800,907 |
| 2015-02-13 | 2015-02-11 | 11.208 | 1,058,995 | +12,627 | 0.08% | 11,868,994 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,046,368 | +15,892 | 0.08% | 11,751,505 |
| 2015-02-11 | 2015-02-09 | 11.392 | 1,030,476 | -3,483 | 0.08% | 11,738,693 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,033,959 | -4,572 | 0.08% | 11,849,610 |
| 2015-02-06 | 2015-02-04 | 11.392 | 1,038,531 | +2,177 | 0.08% | 11,830,452 |
| 2015-02-05 | 2015-02-03 | 11.392 | 1,036,354 | +8,709 | 0.08% | 11,805,653 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,027,645 | +17,416 | 0.08% | 11,635,639 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,010,229 | +4,354 | 0.08% | 11,531,251 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,005,875 | +10,885 | 0.08% | 11,527,755 |
| 2015-01-30 | 2015-01-28 | 11.575 | 994,990 | +8,709 | 0.08% | 11,517,267 |
| 2015-01-29 | 2015-01-27 | 11.736 | 986,281 | +4,354 | 0.08% | 11,575,020 |
| 2015-01-28 | 2015-01-26 | 11.736 | 981,927 | -13,063 | 0.08% | 11,523,922 |
| 2015-01-27 | 2015-01-23 | 11.851 | 994,990 | -8,708 | 0.08% | 11,791,488 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,003,698 | +11,756 | 0.08% | 11,802,478 |
| 2015-01-23 | 2015-01-21 | 11.897 | 991,942 | +17,417 | 0.08% | 11,800,930 |
| 2015-01-22 | 2015-01-20 | 11.644 | 974,525 | +13,933 | 0.08% | 11,347,525 |
| 2015-01-21 | 2015-01-19 | 11.277 | 960,592 | -218 | 0.07% | 10,832,299 |
| 2015-01-20 | 2015-01-16 | 11.529 | 960,810 | +67,054 | 0.07% | 11,077,492 |
| 2015-01-19 | 2015-01-15 | 12.081 | 893,756 | +57,909 | 0.07% | 10,797,045 |
| 2015-01-16 | 2015-01-14 | 12.540 | 835,847 | -2,177 | 0.07% | 10,481,408 |
| 2015-01-15 | 2015-01-13 | 12.379 | 838,024 | -8,708 | 0.07% | 10,373,980 |
| 2015-01-14 | 2015-01-12 | 12.402 | 846,732 | +10,450 | 0.07% | 10,501,224 |
| 2015-01-13 | 2015-01-09 | 12.586 | 836,282 | -15,457 | 0.07% | 10,525,276 |
| 2015-01-12 | 2015-01-08 | 12.494 | 851,739 | +17,416 | 0.07% | 10,641,568 |
| 2015-01-09 | 2015-01-07 | 12.655 | 834,323 | +1,524 | 0.07% | 10,558,106 |
| 2015-01-08 | 2015-01-06 | 12.724 | 832,799 | +3,484 | 0.06% | 10,596,200 |
| 2015-01-07 | 2015-01-05 | 13.390 | 829,315 | -19,376 | 0.06% | 11,104,225 |
| 2015-01-06 | 2015-01-02 | 12.999 | 848,691 | -11,974 | 0.07% | 11,032,304 |
| 2015-01-05 | 2014-12-31 | 12.195 | 860,665 | -3,483 | 0.07% | 10,496,122 |
| 2015-01-02 | 2014-12-29 | 11.989 | 864,148 | +4,354 | 0.07% | 10,359,978 |
| 2014-12-29 | 2014-12-22 | 11.598 | 859,794 | -1,742 | 0.07% | 9,972,085 |
| 2014-12-23 | 2014-12-19 | 11.782 | 861,536 | +7,402 | 0.07% | 10,150,583 |
| 2014-12-22 | 2014-12-18 | 11.989 | 854,134 | +10,885 | 0.07% | 10,239,923 |
| 2014-12-19 | 2014-12-17 | 11.874 | 843,249 | -4,354 | 0.07% | 10,012,593 |
| 2014-12-18 | 2014-12-16 | 11.943 | 847,603 | +16,981 | 0.07% | 10,122,692 |
| 2014-12-17 | 2014-12-15 | 11.897 | 830,622 | +4,354 | 0.06% | 9,881,739 |
| 2014-12-16 | 2014-12-12 | 11.874 | 826,268 | +85,123 | 0.06% | 9,810,964 |
| 2014-12-15 | 2014-12-11 | 12.517 | 741,145 | +1,307 | 0.06% | 9,276,836 |
| 2014-12-12 | 2014-12-10 | 12.402 | 739,838 | +55,096 | 0.06% | 9,175,518 |
| 2014-12-11 | 2014-12-09 | 13.114 | 684,742 | +7,837 | 0.05% | 8,979,730 |
| 2014-12-10 | 2014-12-08 | 13.459 | 676,905 | -43,323 | 0.05% | 9,110,150 |
| 2014-12-08 | 2014-12-04 | 13.849 | 720,228 | -16,981 | 0.06% | 9,974,417 |
| 2014-12-05 | 2014-12-03 | 13.711 | 737,209 | +5,443 | 0.06% | 10,107,998 |
| 2014-12-04 | 2014-12-02 | 13.344 | 731,766 | -7,402 | 0.06% | 9,764,467 |
| 2014-12-03 | 2014-12-01 | 13.137 | 739,168 | +9,143 | 0.06% | 9,710,451 |
| 2014-12-02 | 2014-11-28 | 13.895 | 730,025 | +1,960 | 0.06% | 10,143,628 |
| 2014-12-01 | 2014-11-27 | 13.504 | 728,065 | +5,660 | 0.06% | 9,832,131 |
| 2014-11-28 | 2014-11-26 | 13.367 | 722,405 | -16,981 | 0.06% | 9,656,148 |
| 2014-11-27 | 2014-11-25 | 12.953 | 739,386 | +7,402 | 0.06% | 9,577,464 |
| 2014-11-26 | 2014-11-24 | 13.665 | 731,984 | -71,843 | 0.06% | 10,002,735 |
| 2014-11-25 | 2014-11-21 | 11.828 | 803,827 | +16,328 | 0.06% | 9,507,581 |
| 2014-11-24 | 2014-11-20 | 11.966 | 787,499 | +13,062 | 0.06% | 9,422,973 |
| 2014-11-21 | 2014-11-19 | 12.195 | 774,437 | +4,354 | 0.06% | 9,444,540 |
| 2014-11-20 | 2014-11-18 | 12.103 | 770,083 | -3,483 | 0.06% | 9,320,696 |
| 2014-11-19 | 2014-11-17 | 12.218 | 773,566 | +2,613 | 0.06% | 9,451,684 |
| 2014-11-18 | 2014-11-14 | 12.310 | 770,953 | +14,804 | 0.06% | 9,490,583 |
| 2014-11-17 | 2014-11-13 | 12.517 | 756,149 | -3,701 | 0.06% | 9,464,640 |
| 2014-11-14 | 2014-11-12 | 12.379 | 759,850 | +7,837 | 0.06% | 9,406,257 |
| 2014-11-13 | 2014-11-11 | 12.678 | 752,013 | +3,483 | 0.06% | 9,533,769 |
| 2014-11-12 | 2014-11-10 | 12.792 | 748,530 | +8,273 | 0.06% | 9,575,569 |
| 2014-11-11 | 2014-11-07 | 12.930 | 740,257 | +4,354 | 0.06% | 9,571,745 |
| 2014-11-10 | 2014-11-06 | 13.022 | 735,903 | +8,491 | 0.06% | 9,583,052 |
| 2014-11-07 | 2014-11-05 | 13.160 | 727,412 | +8,708 | 0.06% | 9,572,718 |
| 2014-11-06 | 2014-11-04 | 13.229 | 718,704 | -6,531 | 0.06% | 9,507,640 |
| 2014-11-05 | 2014-11-03 | 13.068 | 725,235 | -21,335 | 0.06% | 9,477,444 |
| 2014-11-04 | 2014-10-31 | 12.356 | 746,570 | -56,604 | 0.06% | 9,224,716 |
| 2014-11-03 | 2014-10-30 | 12.540 | 803,174 | -218 | 0.06% | 10,071,693 |
| 2014-10-31 | 2014-10-29 | 12.425 | 803,392 | -3,047 | 0.06% | 9,982,170 |
| 2014-10-30 | 2014-10-28 | 12.149 | 806,439 | +11,756 | 0.06% | 9,797,773 |
| 2014-10-29 | 2014-10-27 | 12.379 | 794,683 | -4,354 | 0.06% | 9,837,458 |
| 2014-10-28 | 2014-10-24 | 12.586 | 799,037 | -10,450 | 0.06% | 10,056,518 |
| 2014-10-24 | 2014-10-22 | 12.356 | 809,487 | +8,273 | 0.06% | 10,002,127 |
| 2014-10-23 | 2014-10-21 | 12.356 | 801,214 | -43,542 | 0.06% | 9,899,904 |
| 2014-10-22 | 2014-10-20 | 12.356 | 844,756 | +21,771 | 0.07% | 10,437,915 |
| 2014-10-20 | 2014-10-16 | 12.172 | 822,985 | +36,575 | 0.06% | 10,017,699 |
| 2014-10-17 | 2014-10-15 | 12.517 | 786,410 | -14,804 | 0.06% | 9,843,413 |
| 2014-10-16 | 2014-10-14 | 12.264 | 801,214 | +12,191 | 0.06% | 9,826,299 |
| 2014-10-15 | 2014-10-13 | 12.540 | 789,023 | -2,177 | 0.06% | 9,894,241 |
| 2014-10-14 | 2014-10-10 | 12.999 | 791,200 | -8,708 | 0.06% | 10,284,967 |
| 2014-10-13 | 2014-10-09 | 12.930 | 799,908 | +7,837 | 0.06% | 10,343,050 |
| 2014-10-09 | 2014-10-07 | 12.448 | 792,071 | +4,354 | 0.06% | 9,859,698 |
| 2014-10-08 | 2014-10-06 | 12.770 | 787,717 | -435 | 0.06% | 10,058,778 |
| 2014-10-07 | 2014-10-03 | 12.999 | 788,152 | +12,627 | 0.06% | 10,245,346 |
| 2014-10-06 | 2014-09-30 | 12.517 | 775,525 | +9,797 | 0.06% | 9,707,167 |
| 2014-10-03 | 2014-09-29 | 12.494 | 765,728 | -2,177 | 0.06% | 9,566,953 |
| 2014-09-30 | 2014-09-26 | 12.907 | 767,905 | +2,830 | 0.06% | 9,911,605 |
| 2014-09-29 | 2014-09-25 | 13.275 | 765,075 | -3,701 | 0.06% | 10,156,219 |
| 2014-09-26 | 2014-09-24 | 13.390 | 768,776 | -8,709 | 0.06% | 10,293,630 |
| 2014-09-25 | 2014-09-23 | 12.861 | 777,485 | +8,709 | 0.06% | 9,999,545 |
| 2014-09-24 | 2014-09-22 | 12.563 | 768,776 | -6,531 | 0.06% | 9,658,003 |
| 2014-09-23 | 2014-09-19 | 12.907 | 775,307 | +3,918 | 0.06% | 10,007,146 |
| 2014-09-22 | 2014-09-18 | 12.770 | 771,389 | +10,886 | 0.06% | 9,850,277 |
| 2014-09-19 | 2014-09-17 | 13.367 | 760,503 | +31,567 | 0.06% | 10,165,392 |
| 2014-09-18 | 2014-09-16 | 13.964 | 728,936 | +3,919 | 0.06% | 10,178,720 |
| 2014-09-17 | 2014-09-15 | 14.193 | 725,017 | +2,177 | 0.06% | 10,290,509 |
| 2014-09-16 | 2014-09-12 | 14.791 | 722,840 | -25,254 | 0.06% | 10,691,244 |
| 2014-09-15 | 2014-09-11 | 13.964 | 748,094 | -2,613 | 0.06% | 10,446,239 |
| 2014-09-12 | 2014-09-10 | 14.262 | 750,707 | -22,206 | 0.06% | 10,706,863 |
| 2014-09-11 | 2014-09-08 | 14.079 | 772,913 | -4,354 | 0.06% | 10,881,563 |
| 2014-09-10 | 2014-09-05 | 14.079 | 777,267 | +2,177 | 0.06% | 10,942,861 |
| 2014-09-08 | 2014-09-04 | 13.849 | 775,090 | +4,354 | 0.06% | 10,734,199 |
| 2014-09-05 | 2014-09-03 | 13.436 | 770,736 | -217 | 0.06% | 10,355,277 |
| 2014-09-04 | 2014-09-02 | 12.792 | 770,953 | -11,756 | 0.06% | 9,862,415 |
| 2014-09-03 | 2014-09-01 | 12.310 | 782,709 | +15,239 | 0.06% | 9,635,302 |
| 2014-09-02 | 2014-08-29 | 12.930 | 767,470 | +4,354 | 0.06% | 9,923,617 |
| 2014-09-01 | 2014-08-28 | 13.229 | 763,116 | -13,933 | 0.06% | 10,095,161 |
| 2014-08-29 | 2014-08-27 | 13.504 | 777,049 | -15,240 | 0.06% | 10,493,634 |
| 2014-08-28 | 2014-08-26 | 13.413 | 792,289 | +4,355 | 0.06% | 10,626,657 |
| 2014-08-27 | 2014-08-25 | 13.711 | 787,934 | -871 | 0.06% | 10,803,497 |
| 2014-08-26 | 2014-08-22 | 13.895 | 788,805 | -10,886 | 0.06% | 10,960,370 |
| 2014-08-21 | 2014-08-19 | 13.527 | 799,691 | -2,612 | 0.06% | 10,817,769 |
| 2014-08-20 | 2014-08-18 | 13.275 | 802,303 | -1,306 | 0.06% | 10,650,413 |
| 2014-08-18 | 2014-08-14 | 12.999 | 803,609 | -4,354 | 0.06% | 10,446,274 |
| 2014-08-15 | 2014-08-13 | 13.321 | 807,963 | -2,177 | 0.06% | 10,762,661 |
| 2014-08-14 | 2014-08-12 | 13.321 | 810,140 | +13,062 | 0.06% | 10,791,660 |
| 2014-08-12 | 2014-08-08 | 12.609 | 797,078 | +1,306 | 0.06% | 10,050,169 |
| 2014-08-11 | 2014-08-07 | 12.563 | 795,772 | +1,306 | 0.06% | 9,997,149 |
| 2014-08-06 | 2014-08-04 | 13.252 | 794,466 | +2,177 | 0.06% | 10,528,132 |
| 2014-08-05 | 2014-08-01 | 13.367 | 792,289 | -12,409 | 0.06% | 10,590,265 |
| 2014-08-04 | 2014-07-31 | 13.137 | 804,698 | -8,708 | 0.06% | 10,571,318 |
| 2014-08-01 | 2014-07-30 | 12.792 | 813,406 | +6,096 | 0.06% | 10,405,495 |
| 2014-07-31 | 2014-07-29 | 12.815 | 807,310 | -4,354 | 0.06% | 10,346,054 |
| 2014-07-30 | 2014-07-28 | 12.930 | 811,664 | -8,709 | 0.06% | 10,495,059 |
| 2014-07-29 | 2014-07-25 | 13.068 | 820,373 | -75,921 | 0.06% | 10,720,717 |
| 2014-07-28 | 2014-07-24 | 12.471 | 896,294 | +8,708 | 0.07% | 11,177,650 |
| 2014-07-24 | 2014-07-22 | 12.035 | 887,586 | -24,819 | 0.07% | 10,681,738 |
| 2014-07-23 | 2014-07-21 | 11.529 | 912,405 | -9,361 | 0.07% | 10,519,415 |
| 2014-07-22 | 2014-07-18 | 11.483 | 921,766 | +2,177 | 0.07% | 10,585,001 |
| 2014-07-17 | 2014-07-15 | 11.323 | 919,589 | +8,708 | 0.07% | 10,412,161 |
| 2014-07-16 | 2014-07-14 | 11.277 | 910,881 | -2,612 | 0.07% | 10,271,724 |
| 2014-07-15 | 2014-07-11 | 11.231 | 913,493 | -2,177 | 0.07% | 10,259,218 |
| 2014-07-14 | 2014-07-10 | 11.346 | 915,670 | -2,177 | 0.07% | 10,388,818 |
| 2014-07-10 | 2014-07-08 | 11.483 | 917,847 | -8,708 | 0.07% | 10,539,997 |
| 2014-07-09 | 2014-07-07 | 11.690 | 926,555 | -26,778 | 0.07% | 10,831,514 |
| 2014-07-08 | 2014-07-04 | 11.506 | 953,333 | -48,331 | 0.08% | 10,969,392 |
| 2014-07-07 | 2014-07-03 | 11.024 | 1,001,664 | -15,239 | 0.08% | 11,042,401 |
| 2014-07-04 | 2014-07-02 | 10.427 | 1,016,903 | -41,364 | 0.08% | 10,603,166 |
| 2014-07-02 | 2014-06-27 | 9.968 | 1,058,267 | -8,709 | 0.08% | 10,548,366 |
| 2014-06-30 | 2014-06-26 | 10.014 | 1,066,976 | +1,524 | 0.08% | 10,684,183 |
| 2014-06-27 | 2014-06-25 | 9.922 | 1,065,452 | +15,675 | 0.08% | 10,571,043 |
| 2014-06-26 | 2014-06-24 | 10.082 | 1,049,777 | +4,354 | 0.08% | 10,584,291 |
| 2014-06-25 | 2014-06-23 | 9.876 | 1,045,423 | +4,354 | 0.08% | 10,324,302 |
| 2014-06-19 | 2014-06-17 | 10.703 | 1,041,069 | -8,272 | 0.08% | 11,142,063 |
| 2014-06-18 | 2014-06-16 | 10.588 | 1,049,341 | -2,178 | 0.08% | 11,110,095 |
| 2014-06-16 | 2014-06-12 | 10.817 | 1,051,519 | -17,416 | 0.08% | 11,374,655 |
| 2014-06-13 | 2014-06-11 | 10.565 | 1,068,935 | -39,187 | 0.08% | 11,293,000 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,108,122 | +89,594 | 0.09% | 13,229,293 |
| 2014-06-10 | 2014-06-06 | 12.286 | 1,018,528 | -4,231 | 0.09% | 12,513,597 |
| 2014-06-09 | 2014-06-05 | 12.162 | 1,022,759 | -120,064 | 0.09% | 12,438,653 |
| 2014-06-06 | 2014-06-04 | 11.938 | 1,142,823 | +4,835 | 0.10% | 13,643,570 |
| 2014-06-05 | 2014-06-03 | 12.162 | 1,137,988 | -4,029 | 0.10% | 13,840,053 |
| 2014-06-04 | 2014-05-30 | 12.162 | 1,142,017 | -4,835 | 0.10% | 13,889,053 |
| 2014-06-03 | 2014-05-29 | 11.914 | 1,146,852 | -20,950 | 0.10% | 13,663,205 |
| 2014-05-30 | 2014-05-28 | 11.963 | 1,167,802 | -8,864 | 0.10% | 13,970,766 |
| 2014-05-29 | 2014-05-27 | 11.765 | 1,176,666 | -4,835 | 0.10% | 13,843,169 |
| 2014-05-28 | 2014-05-26 | 11.517 | 1,181,501 | +4,835 | 0.10% | 13,606,802 |
| 2014-05-27 | 2014-05-23 | 11.839 | 1,176,666 | -39,686 | 0.10% | 13,930,784 |
| 2014-05-26 | 2014-05-22 | 11.194 | 1,216,352 | -3,626 | 0.10% | 13,615,694 |
| 2014-05-23 | 2014-05-21 | 10.822 | 1,219,978 | +1,612 | 0.10% | 13,202,083 |
| 2014-05-21 | 2014-05-19 | 10.946 | 1,218,366 | +4,029 | 0.10% | 13,335,839 |
| 2014-05-20 | 2014-05-16 | 11.020 | 1,214,337 | -10,073 | 0.10% | 13,382,159 |
| 2014-05-19 | 2014-05-15 | 11.194 | 1,224,410 | -12,288 | 0.11% | 13,705,895 |
| 2014-05-16 | 2014-05-14 | 11.095 | 1,236,698 | -7,252 | 0.11% | 13,720,665 |
| 2014-05-13 | 2014-05-09 | 9.953 | 1,243,950 | -4,029 | 0.11% | 12,380,873 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,247,979 | +2,014 | 0.11% | 12,328,048 |
| 2014-05-09 | 2014-05-07 | 10.077 | 1,245,965 | +1,209 | 0.11% | 12,555,553 |
| 2014-05-07 | 2014-05-02 | 10.375 | 1,244,756 | +1,813 | 0.11% | 12,914,110 |
| 2014-05-05 | 2014-04-30 | 10.648 | 1,242,943 | -9,267 | 0.11% | 13,234,651 |
| 2014-05-02 | 2014-04-29 | 10.350 | 1,252,210 | -20,145 | 0.11% | 12,960,364 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,272,355 | +32,031 | 0.11% | 12,726,744 |
| 2014-04-28 | 2014-04-24 | 10.846 | 1,240,324 | -6,648 | 0.11% | 13,453,044 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,246,972 | +23,167 | 0.11% | 13,215,651 |
| 2014-04-24 | 2014-04-22 | 10.946 | 1,223,805 | +10,072 | 0.10% | 13,395,372 |
| 2014-04-23 | 2014-04-17 | 10.921 | 1,213,733 | +13,699 | 0.10% | 13,255,002 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,200,034 | -12,893 | 0.10% | 13,045,828 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,212,927 | +14,907 | 0.10% | 13,095,675 |
| 2014-04-16 | 2014-04-14 | 11.194 | 1,198,020 | +21,757 | 0.10% | 13,410,488 |
| 2014-04-15 | 2014-04-11 | 11.517 | 1,176,263 | -5,641 | 0.10% | 13,546,478 |
| 2014-04-14 | 2014-04-10 | 11.591 | 1,181,904 | +1,209 | 0.10% | 13,699,448 |
| 2014-04-11 | 2014-04-09 | 11.715 | 1,180,695 | -806 | 0.10% | 13,831,959 |
| 2014-04-09 | 2014-04-07 | 11.442 | 1,181,501 | -7,252 | 0.10% | 13,518,827 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,188,753 | -8,662 | 0.10% | 13,837,844 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,197,415 | -81,184 | 0.10% | 14,235,876 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,278,599 | -35,254 | 0.11% | 14,661,564 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,313,853 | +51,772 | 0.11% | 14,022,299 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,262,081 | +28,203 | 0.11% | 13,344,454 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,233,878 | +10,073 | 0.11% | 12,801,253 |
| 2014-03-31 | 2014-03-27 | 10.176 | 1,223,805 | +8,058 | 0.10% | 12,453,748 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,215,747 | +3,223 | 0.10% | 12,552,797 |
| 2014-03-27 | 2014-03-25 | 10.325 | 1,212,524 | +403 | 0.10% | 12,519,519 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,212,121 | +55,398 | 0.10% | 12,395,018 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,156,723 | -3,626 | 0.10% | 11,943,364 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,160,349 | -10,878 | 0.10% | 11,606,403 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,171,227 | -72,522 | 0.10% | 11,773,351 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,243,749 | +3,828 | 0.11% | 12,255,393 |
| 2014-03-19 | 2014-03-17 | 8.960 | 1,239,921 | -4,432 | 0.11% | 11,109,773 |
| 2014-03-18 | 2014-03-14 | 8.861 | 1,244,353 | +7,252 | 0.11% | 11,025,944 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,237,101 | +4,029 | 0.11% | 11,299,441 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,233,072 | +1,209 | 0.11% | 11,354,456 |
| 2014-03-12 | 2014-03-10 | 9.332 | 1,231,863 | +2,014 | 0.11% | 11,496,198 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,229,849 | +7,252 | 0.11% | 11,721,603 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,222,597 | -10,676 | 0.10% | 11,834,554 |
| 2014-03-07 | 2014-03-05 | 9.308 | 1,233,273 | +14,504 | 0.11% | 11,478,747 |
| 2014-03-06 | 2014-03-04 | 9.556 | 1,218,769 | +201 | 0.10% | 11,646,250 |
| 2014-03-05 | 2014-03-03 | 9.605 | 1,218,568 | -1,410 | 0.10% | 11,704,819 |
| 2014-03-03 | 2014-02-27 | 9.804 | 1,219,978 | +403 | 0.10% | 11,960,603 |
| 2014-02-28 | 2014-02-26 | 9.854 | 1,219,575 | +8,058 | 0.10% | 12,017,192 |
| 2014-02-27 | 2014-02-25 | 9.829 | 1,211,517 | +10,073 | 0.10% | 11,907,722 |
| 2014-02-26 | 2014-02-24 | 9.804 | 1,201,444 | +25,382 | 0.10% | 11,778,896 |
| 2014-02-25 | 2014-02-21 | 10.400 | 1,176,062 | +2,015 | 0.10% | 12,230,613 |
| 2014-02-19 | 2014-02-17 | 10.722 | 1,174,047 | -3,223 | 0.10% | 12,588,477 |
| 2014-02-18 | 2014-02-14 | 10.524 | 1,177,270 | -202 | 0.10% | 12,389,276 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,177,472 | +40,290 | 0.10% | 12,332,951 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,137,182 | -2,014 | 0.10% | 12,164,975 |
| 2014-02-13 | 2014-02-11 | 10.449 | 1,139,196 | -2,015 | 0.10% | 11,903,770 |
| 2014-02-12 | 2014-02-10 | 10.226 | 1,141,211 | -8,058 | 0.10% | 11,669,900 |
| 2014-02-11 | 2014-02-07 | 9.903 | 1,149,269 | +4,029 | 0.10% | 11,381,475 |
| 2014-02-07 | 2014-02-05 | 9.754 | 1,145,240 | +4,029 | 0.10% | 11,171,025 |
| 2014-02-06 | 2014-02-04 | 9.804 | 1,141,211 | +4,029 | 0.10% | 11,188,375 |
| 2014-02-05 | 2014-01-30 | 10.027 | 1,137,182 | +2,015 | 0.10% | 11,402,900 |
| 2014-01-29 | 2014-01-27 | 10.226 | 1,135,167 | +6,043 | 0.10% | 11,608,095 |
| 2014-01-28 | 2014-01-24 | 10.375 | 1,129,124 | -5,842 | 0.10% | 11,714,450 |
| 2014-01-27 | 2014-01-23 | 10.524 | 1,134,966 | -10,073 | 0.10% | 11,944,079 |
| 2014-01-24 | 2014-01-22 | 10.424 | 1,145,039 | +4,432 | 0.10% | 11,936,405 |
| 2014-01-23 | 2014-01-21 | 10.027 | 1,140,607 | -4,432 | 0.10% | 11,437,244 |
| 2014-01-21 | 2014-01-17 | 10.424 | 1,145,039 | -2,014 | 0.10% | 11,936,405 |
| 2014-01-20 | 2014-01-16 | 10.549 | 1,147,053 | +4,029 | 0.10% | 12,099,750 |
| 2014-01-17 | 2014-01-15 | 10.822 | 1,143,024 | -14,101 | 0.10% | 12,369,320 |
| 2014-01-14 | 2014-01-10 | 10.822 | 1,157,125 | +1,611 | 0.10% | 12,521,915 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,155,514 | -56,607 | 0.10% | 12,934,681 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,212,121 | -12,893 | 0.10% | 12,906,463 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,225,014 | +7,051 | 0.11% | 12,618,076 |
| 2014-01-08 | 2014-01-06 | 10.276 | 1,217,963 | +4,029 | 0.10% | 12,515,218 |
| 2014-01-07 | 2014-01-03 | 10.921 | 1,213,934 | -8,058 | 0.10% | 13,257,198 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,221,992 | +6,446 | 0.10% | 13,223,878 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,215,546 | -10,878 | 0.10% | 12,973,102 |
| 2014-01-02 | 2013-12-27 | 10.201 | 1,226,424 | +12,087 | 0.11% | 12,510,839 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,214,337 | -12,490 | 0.10% | 12,447,819 |
| 2013-12-27 | 2013-12-20 | 10.400 | 1,226,827 | +6,849 | 0.11% | 12,758,550 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,219,978 | +4,835 | 0.10% | 12,747,883 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,215,143 | +38,275 | 0.10% | 12,998,961 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,176,868 | -4,029 | 0.10% | 12,472,675 |
| 2013-12-18 | 2013-12-16 | 10.673 | 1,180,897 | +33,844 | 0.10% | 12,603,305 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,147,053 | +29,815 | 0.10% | 12,128,220 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,117,238 | +20,749 | 0.10% | 11,979,355 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,096,489 | +12,087 | 0.09% | 12,165,103 |
| 2013-12-12 | 2013-12-10 | 11.244 | 1,084,402 | -1,813 | 0.09% | 12,192,492 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,086,215 | +33,843 | 0.09% | 12,239,837 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,052,372 | -8,259 | 0.09% | 11,858,482 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,060,631 | +3,223 | 0.09% | 11,977,873 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,057,408 | -4,432 | 0.09% | 11,967,720 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,061,840 | +2,619 | 0.09% | 12,096,946 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,059,221 | +5,439 | 0.09% | 12,172,269 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,053,782 | -4,835 | 0.09% | 12,162,076 |
| 2013-12-02 | 2013-11-28 | 11.392 | 1,058,617 | +4,231 | 0.09% | 12,060,228 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,054,386 | -1,209 | 0.09% | 12,116,707 |
| 2013-11-28 | 2013-11-26 | 11.343 | 1,055,595 | +6,446 | 0.09% | 11,973,400 |
| 2013-11-27 | 2013-11-25 | 11.318 | 1,049,149 | +10,073 | 0.09% | 11,874,245 |
| 2013-11-26 | 2013-11-22 | 11.541 | 1,039,076 | +2,014 | 0.09% | 11,992,349 |
| 2013-11-21 | 2013-11-19 | 11.641 | 1,037,062 | -9,871 | 0.09% | 12,072,064 |
| 2013-11-20 | 2013-11-18 | 11.938 | 1,046,933 | +46,334 | 0.09% | 12,498,789 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,000,599 | +2,014 | 0.09% | 11,647,612 |
| 2013-11-18 | 2013-11-14 | 11.541 | 998,585 | -4,029 | 0.09% | 11,525,027 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,002,614 | +13,699 | 0.09% | 11,297,793 |
| 2013-11-14 | 2013-11-12 | 11.541 | 988,915 | +8,058 | 0.08% | 11,413,423 |
| 2013-11-13 | 2013-11-11 | 11.492 | 980,857 | +7,655 | 0.08% | 11,271,732 |
| 2013-11-12 | 2013-11-08 | 11.616 | 973,202 | -6,849 | 0.08% | 11,304,538 |
| 2013-11-11 | 2013-11-07 | 11.963 | 980,051 | +2,216 | 0.08% | 11,724,645 |
| 2013-11-08 | 2013-11-06 | 11.839 | 977,835 | +8,460 | 0.08% | 11,576,784 |
| 2013-11-07 | 2013-11-05 | 11.814 | 969,375 | +16,116 | 0.08% | 11,452,564 |
| 2013-11-06 | 2013-11-04 | 11.963 | 953,259 | +44,319 | 0.08% | 11,404,124 |
| 2013-11-05 | 2013-11-01 | 12.187 | 908,940 | +22,563 | 0.08% | 11,076,962 |
| 2013-11-04 | 2013-10-31 | 12.460 | 886,377 | -64,867 | 0.08% | 11,043,994 |
| 2013-11-01 | 2013-10-30 | 12.063 | 951,244 | +40,088 | 0.08% | 11,474,458 |
| 2013-10-31 | 2013-10-29 | 12.087 | 911,156 | +4,029 | 0.08% | 11,013,508 |
| 2013-10-30 | 2013-10-28 | 12.212 | 907,127 | +4,029 | 0.08% | 11,077,383 |
| 2013-10-29 | 2013-10-25 | 12.087 | 903,098 | +2,015 | 0.08% | 10,916,108 |
| 2013-10-28 | 2013-10-24 | 12.038 | 901,083 | -16,116 | 0.08% | 10,847,022 |
| 2013-10-25 | 2013-10-23 | 12.311 | 917,199 | +1,007 | 0.08% | 11,291,437 |
| 2013-10-24 | 2013-10-22 | 12.658 | 916,192 | +5,842 | 0.08% | 11,597,400 |
| 2013-10-22 | 2013-10-18 | 12.509 | 910,350 | -8,259 | 0.08% | 11,387,881 |
| 2013-10-18 | 2013-10-16 | 12.733 | 918,609 | -19,541 | 0.08% | 11,696,395 |
| 2013-10-17 | 2013-10-15 | 12.683 | 938,150 | +10,677 | 0.08% | 11,898,635 |
| 2013-10-16 | 2013-10-11 | 12.832 | 927,473 | -5,842 | 0.08% | 11,901,338 |
| 2013-10-15 | 2013-10-10 | 12.658 | 933,315 | -2,820 | 0.08% | 11,814,148 |
| 2013-10-11 | 2013-10-09 | 12.733 | 936,135 | +20,144 | 0.08% | 11,919,549 |
| 2013-10-10 | 2013-10-08 | 12.708 | 915,991 | -2,618 | 0.08% | 11,640,326 |
| 2013-10-08 | 2013-10-04 | 12.236 | 918,609 | +6,849 | 0.08% | 11,240,396 |
| 2013-10-07 | 2013-10-03 | 12.162 | 911,760 | -10,274 | 0.08% | 11,088,699 |
| 2013-10-04 | 2013-10-02 | 12.013 | 922,034 | +5,439 | 0.08% | 11,076,340 |
| 2013-10-03 | 2013-09-30 | 12.137 | 916,595 | +30,620 | 0.08% | 11,124,752 |
| 2013-10-02 | 2013-09-27 | 12.311 | 885,975 | +8,058 | 0.08% | 10,907,045 |
| 2013-09-30 | 2013-09-26 | 12.286 | 877,917 | +49,557 | 0.08% | 10,786,055 |
| 2013-09-27 | 2013-09-25 | 12.559 | 828,360 | +40,894 | 0.07% | 10,403,360 |
| 2013-09-26 | 2013-09-24 | 12.782 | 787,466 | +8,058 | 0.07% | 10,065,678 |
| 2013-09-24 | 2013-09-19 | 13.328 | 779,408 | -4,029 | 0.07% | 10,388,267 |
| 2013-09-19 | 2013-09-17 | 13.304 | 783,437 | -6,043 | 0.07% | 10,422,523 |
| 2013-09-18 | 2013-09-16 | 13.304 | 789,480 | +4,029 | 0.07% | 10,502,916 |
| 2013-09-16 | 2013-09-12 | 13.453 | 785,451 | -32,232 | 0.07% | 10,566,286 |
| 2013-09-13 | 2013-09-11 | 13.750 | 817,683 | -1,209 | 0.07% | 11,243,427 |
| 2013-09-12 | 2013-09-10 | 13.676 | 818,892 | +20,145 | 0.07% | 11,199,076 |
| 2013-09-11 | 2013-09-09 | 13.080 | 798,747 | -2,216 | 0.07% | 10,447,776 |
| 2013-09-10 | 2013-09-06 | 12.832 | 800,963 | -10,072 | 0.07% | 10,277,961 |
| 2013-09-05 | 2013-09-03 | 13.006 | 811,035 | -2,216 | 0.07% | 10,548,115 |
| 2013-09-03 | 2013-08-30 | 13.006 | 813,251 | -1,209 | 0.07% | 10,576,936 |
| 2013-09-02 | 2013-08-29 | 12.956 | 814,460 | -12,087 | 0.07% | 10,552,230 |
| 2013-08-30 | 2013-08-28 | 12.782 | 826,547 | -2,014 | 0.07% | 10,565,225 |
| 2013-08-28 | 2013-08-26 | 13.179 | 828,561 | -2,015 | 0.07% | 10,920,009 |
| 2013-08-27 | 2013-08-23 | 13.105 | 830,576 | -18,936 | 0.07% | 10,884,720 |
| 2013-08-26 | 2013-08-22 | 12.782 | 849,512 | -48,550 | 0.07% | 10,858,772 |
| 2013-08-23 | 2013-08-21 | 12.708 | 898,062 | +1,209 | 0.08% | 11,412,486 |
| 2013-08-22 | 2013-08-20 | 12.485 | 896,853 | -4,633 | 0.08% | 11,196,782 |
| 2013-08-21 | 2013-08-19 | 12.584 | 901,486 | +4,029 | 0.08% | 11,344,123 |
| 2013-08-20 | 2013-08-16 | 12.708 | 897,457 | -16,116 | 0.08% | 11,404,798 |
| 2013-08-19 | 2013-08-15 | 12.758 | 913,573 | +7,655 | 0.08% | 11,654,948 |
| 2013-08-16 | 2013-08-13 | 12.410 | 905,918 | -11,684 | 0.08% | 11,242,499 |
| 2013-08-15 | 2013-08-12 | 11.392 | 917,602 | +8,058 | 0.08% | 10,453,724 |
| 2013-08-13 | 2013-08-09 | 11.293 | 909,544 | -4,029 | 0.08% | 10,271,623 |
| 2013-08-12 | 2013-08-08 | 11.070 | 913,573 | +19,138 | 0.08% | 10,113,049 |
| 2013-08-09 | 2013-08-07 | 11.343 | 894,435 | -20,145 | 0.08% | 10,145,395 |
| 2013-08-08 | 2013-08-06 | 11.417 | 914,580 | -20,145 | 0.08% | 10,441,996 |
| 2013-08-07 | 2013-08-05 | 11.566 | 934,725 | -8,260 | 0.08% | 10,811,196 |
| 2013-08-06 | 2013-08-02 | 11.343 | 942,985 | -17,929 | 0.08% | 10,696,088 |
| 2013-08-05 | 2013-08-01 | 11.169 | 960,914 | -6,043 | 0.08% | 10,732,503 |
| 2013-08-02 | 2013-07-31 | 11.045 | 966,957 | -4,029 | 0.08% | 10,679,997 |
| 2013-07-31 | 2013-07-29 | 10.846 | 970,986 | -16,116 | 0.08% | 10,531,698 |
| 2013-07-30 | 2013-07-26 | 10.797 | 987,102 | -1,612 | 0.08% | 10,657,498 |
| 2013-07-25 | 2013-07-23 | 10.921 | 988,714 | -6,849 | 0.08% | 10,797,603 |
| 2013-07-24 | 2013-07-22 | 10.697 | 995,563 | -19,339 | 0.09% | 10,650,009 |
| 2013-07-22 | 2013-07-18 | 10.722 | 1,014,902 | -12,087 | 0.09% | 10,882,078 |
| 2013-07-19 | 2013-07-17 | 10.524 | 1,026,989 | -4,029 | 0.09% | 10,807,758 |
| 2013-07-18 | 2013-07-16 | 10.449 | 1,031,018 | -8,461 | 0.09% | 10,773,388 |
| 2013-07-17 | 2013-07-15 | 10.648 | 1,039,479 | -4,029 | 0.09% | 11,068,200 |
| 2013-07-16 | 2013-07-12 | 10.648 | 1,043,508 | -4,029 | 0.09% | 11,111,100 |
| 2013-07-15 | 2013-07-11 | 10.747 | 1,047,537 | -6,446 | 0.09% | 11,258,000 |
| 2013-07-12 | 2013-07-10 | 9.928 | 1,053,983 | -4,634 | 0.09% | 10,463,996 |
| 2013-07-10 | 2013-07-08 | 9.854 | 1,058,617 | -4,029 | 0.09% | 10,431,178 |
| 2013-07-09 | 2013-07-05 | 10.003 | 1,062,646 | -10,475 | 0.09% | 10,629,128 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,073,121 | +14,101 | 0.09% | 10,281,109 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,059,020 | +33,038 | 0.09% | 9,830,594 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,025,982 | +27,397 | 0.09% | 10,007,746 |
| 2013-07-03 | 2013-06-28 | 10.077 | 998,585 | +10,878 | 0.09% | 10,062,712 |
| 2013-07-02 | 2013-06-27 | 9.978 | 987,707 | +12,087 | 0.08% | 9,855,035 |
| 2013-06-28 | 2013-06-26 | 9.878 | 975,620 | +13,296 | 0.08% | 9,637,574 |
| 2013-06-27 | 2013-06-25 | 9.506 | 962,324 | +4,029 | 0.08% | 9,147,956 |
| 2013-06-26 | 2013-06-24 | 9.953 | 958,295 | +24,980 | 0.08% | 9,537,786 |
| 2013-06-25 | 2013-06-21 | 10.449 | 933,315 | +27,800 | 0.08% | 9,752,463 |
| 2013-06-24 | 2013-06-20 | 10.623 | 905,515 | +16,116 | 0.08% | 9,619,298 |
| 2013-06-21 | 2013-06-19 | 11.070 | 889,399 | +8,259 | 0.08% | 9,845,448 |
| 2013-06-20 | 2013-06-18 | 11.517 | 881,140 | +9,267 | 0.08% | 10,147,683 |
| 2013-06-18 | 2013-06-14 | 11.417 | 871,873 | +403 | 0.07% | 9,954,399 |
| 2013-06-17 | 2013-06-13 | 11.244 | 871,470 | +68,090 | 0.07% | 9,798,388 |
| 2013-06-14 | 2013-06-11 | 11.938 | 803,380 | +4,029 | 0.07% | 9,591,136 |
| 2013-06-13 | 2013-06-10 | 13.169 | 799,351 | -7,454 | 0.07% | 10,526,553 |
| 2013-06-11 | 2013-06-07 | 13.272 | 806,805 | -21,264 | 0.07% | 10,707,881 |
| 2013-06-07 | 2013-06-05 | 13.323 | 828,069 | -6,209 | 0.07% | 11,032,776 |
| 2013-06-06 | 2013-06-04 | 13.427 | 834,278 | -7,761 | 0.07% | 11,201,502 |
| 2013-06-05 | 2013-06-03 | 12.988 | 842,039 | +3,881 | 0.08% | 10,936,805 |
| 2013-06-04 | 2013-05-31 | 13.246 | 838,158 | -13,970 | 0.07% | 11,102,397 |
| 2013-06-03 | 2013-05-30 | 13.530 | 852,128 | -17,655 | 0.08% | 11,529,006 |
| 2013-05-31 | 2013-05-29 | 13.375 | 869,783 | +7,761 | 0.08% | 11,633,383 |
| 2013-05-28 | 2013-05-24 | 13.659 | 862,022 | +10,671 | 0.08% | 11,773,944 |
| 2013-05-27 | 2013-05-23 | 13.942 | 851,351 | +776 | 0.08% | 11,869,534 |
| 2013-05-24 | 2013-05-22 | 14.148 | 850,575 | -7,761 | 0.08% | 12,034,075 |
| 2013-05-23 | 2013-05-21 | 14.045 | 858,336 | +3,880 | 0.08% | 12,055,399 |
| 2013-05-22 | 2013-05-20 | 14.225 | 854,456 | +3,687 | 0.08% | 12,155,044 |
| 2013-05-21 | 2013-05-16 | 13.736 | 850,769 | -1,941 | 0.08% | 11,686,020 |
| 2013-05-20 | 2013-05-15 | 13.839 | 852,710 | -3,880 | 0.08% | 11,800,581 |
| 2013-05-16 | 2013-05-14 | 14.097 | 856,590 | -1,164 | 0.08% | 12,075,026 |
| 2013-05-14 | 2013-05-10 | 14.380 | 857,754 | +15,715 | 0.08% | 12,334,589 |
| 2013-05-13 | 2013-05-09 | 14.535 | 842,039 | +9,701 | 0.08% | 12,238,806 |
| 2013-05-10 | 2013-05-08 | 14.844 | 832,338 | -12,611 | 0.07% | 12,355,205 |
| 2013-05-09 | 2013-05-07 | 14.612 | 844,949 | -15,715 | 0.08% | 12,346,427 |
| 2013-05-08 | 2013-05-06 | 14.535 | 860,664 | -38,804 | 0.08% | 12,509,515 |
| 2013-05-07 | 2013-05-03 | 14.329 | 899,468 | -10,089 | 0.08% | 12,888,081 |
| 2013-05-06 | 2013-05-02 | 14.509 | 909,557 | -32,983 | 0.08% | 13,196,722 |
| 2013-05-03 | 2013-04-30 | 13.813 | 942,540 | +2,716 | 0.08% | 13,019,440 |
| 2013-05-02 | 2013-04-29 | 13.555 | 939,824 | -23,282 | 0.08% | 12,739,724 |
| 2013-04-30 | 2013-04-26 | 13.427 | 963,106 | +388 | 0.09% | 12,931,222 |
| 2013-04-29 | 2013-04-25 | 13.813 | 962,718 | -17,073 | 0.09% | 13,298,162 |
| 2013-04-26 | 2013-04-24 | 13.813 | 979,791 | -42,684 | 0.09% | 13,533,994 |
| 2013-04-25 | 2013-04-23 | 13.246 | 1,022,475 | -28,133 | 0.09% | 13,543,894 |
| 2013-04-24 | 2013-04-22 | 13.401 | 1,050,608 | -10,477 | 0.09% | 14,078,999 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,061,085 | -21,536 | 0.09% | 13,836,570 |
| 2013-04-22 | 2013-04-18 | 12.138 | 1,082,621 | -7,761 | 0.10% | 13,140,900 |
| 2013-04-19 | 2013-04-17 | 12.061 | 1,090,382 | +3,881 | 0.10% | 13,150,803 |
| 2013-04-18 | 2013-04-16 | 12.164 | 1,086,501 | +27,938 | 0.10% | 13,215,995 |
| 2013-04-17 | 2013-04-15 | 12.318 | 1,058,563 | -11,641 | 0.09% | 13,039,843 |
| 2013-04-16 | 2013-04-12 | 12.344 | 1,070,204 | -9,119 | 0.10% | 13,210,821 |
| 2013-04-15 | 2013-04-11 | 12.473 | 1,079,323 | +11,059 | 0.10% | 13,462,463 |
| 2013-04-11 | 2013-04-09 | 11.855 | 1,068,264 | +5,821 | 0.10% | 12,663,804 |
| 2013-04-09 | 2013-04-05 | 11.829 | 1,062,443 | +3,880 | 0.09% | 12,567,418 |
| 2013-04-08 | 2013-04-03 | 12.112 | 1,058,563 | +1,358 | 0.09% | 12,821,603 |
| 2013-04-03 | 2013-03-28 | 12.525 | 1,057,205 | -7,760 | 0.09% | 13,241,074 |
| 2013-04-02 | 2013-03-27 | 12.318 | 1,064,965 | -48,311 | 0.09% | 13,118,705 |
| 2013-03-28 | 2013-03-26 | 11.958 | 1,113,276 | +3,686 | 0.10% | 13,312,161 |
| 2013-03-27 | 2013-03-25 | 12.061 | 1,109,590 | -7,760 | 0.10% | 13,382,465 |
| 2013-03-26 | 2013-03-22 | 12.318 | 1,117,350 | -13,582 | 0.10% | 13,764,007 |
| 2013-03-25 | 2013-03-21 | 12.190 | 1,130,932 | -17,461 | 0.10% | 13,785,591 |
| 2013-03-22 | 2013-03-20 | 11.958 | 1,148,393 | +77,995 | 0.10% | 13,732,078 |
| 2013-03-21 | 2013-03-19 | 11.391 | 1,070,398 | -7,761 | 0.10% | 12,192,571 |
| 2013-03-18 | 2013-03-14 | 12.087 | 1,078,159 | -64,026 | 0.10% | 13,031,170 |
| 2013-03-15 | 2013-03-13 | 11.855 | 1,142,185 | +38,028 | 0.10% | 13,540,105 |
| 2013-03-14 | 2013-03-12 | 12.241 | 1,104,157 | +10,865 | 0.10% | 13,516,124 |
| 2013-03-13 | 2013-03-11 | 12.422 | 1,093,292 | +27,551 | 0.10% | 13,580,350 |
| 2013-03-12 | 2013-03-08 | 12.860 | 1,065,741 | +9,700 | 0.09% | 13,705,029 |
| 2013-03-11 | 2013-03-07 | 12.834 | 1,056,041 | -11,641 | 0.09% | 13,553,076 |
| 2013-03-08 | 2013-03-06 | 12.911 | 1,067,682 | -7,760 | 0.10% | 13,785,020 |
| 2013-03-07 | 2013-03-05 | 12.782 | 1,075,442 | +29,102 | 0.10% | 13,746,635 |
| 2013-03-06 | 2013-03-04 | 13.092 | 1,046,340 | -17,849 | 0.09% | 13,698,225 |
| 2013-03-05 | 2013-03-01 | 13.659 | 1,064,189 | -17,268 | 0.09% | 14,535,246 |
| 2013-03-04 | 2013-02-28 | 13.710 | 1,081,457 | +14,745 | 0.10% | 14,826,841 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,066,712 | -28,714 | 0.10% | 14,239,826 |
| 2013-02-28 | 2013-02-26 | 12.525 | 1,095,426 | +28,908 | 0.10% | 13,719,777 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,066,518 | +42,684 | 0.10% | 13,632,566 |
| 2013-02-26 | 2013-02-22 | 13.272 | 1,023,834 | +6,209 | 0.09% | 13,588,281 |
| 2013-02-25 | 2013-02-21 | 12.988 | 1,017,625 | +34,147 | 0.09% | 13,217,400 |
| 2013-02-22 | 2013-02-20 | 13.246 | 983,478 | +5,045 | 0.09% | 13,027,333 |
| 2013-02-21 | 2013-02-19 | 13.143 | 978,433 | +22,118 | 0.09% | 12,859,646 |
| 2013-02-20 | 2013-02-18 | 13.530 | 956,315 | +9,313 | 0.09% | 12,938,622 |
| 2013-02-19 | 2013-02-15 | 14.045 | 947,002 | +3,880 | 0.08% | 13,300,720 |
| 2013-02-15 | 2013-02-08 | 13.865 | 943,122 | +25,028 | 0.08% | 13,076,090 |
| 2013-02-14 | 2013-02-07 | 13.633 | 918,094 | +74,697 | 0.08% | 12,516,144 |
| 2013-02-07 | 2013-02-05 | 14.664 | 843,397 | -11,641 | 0.08% | 12,367,219 |
| 2013-02-06 | 2013-02-04 | 14.947 | 855,038 | +11,641 | 0.08% | 12,780,303 |
| 2013-02-05 | 2013-02-01 | 15.102 | 843,397 | -34,923 | 0.08% | 12,736,714 |
| 2013-02-04 | 2013-01-31 | 15.153 | 878,320 | +16,686 | 0.08% | 13,309,380 |
| 2013-02-01 | 2013-01-30 | 15.514 | 861,634 | +4,268 | 0.08% | 13,367,404 |
| 2013-01-30 | 2013-01-28 | 15.205 | 857,366 | +2,134 | 0.08% | 13,036,050 |
| 2013-01-29 | 2013-01-25 | 15.231 | 855,232 | -3,880 | 0.08% | 13,025,643 |
| 2013-01-28 | 2013-01-24 | 15.231 | 859,112 | +22,506 | 0.08% | 13,084,737 |
| 2013-01-25 | 2013-01-23 | 15.694 | 836,606 | -40,550 | 0.07% | 13,130,039 |
| 2013-01-24 | 2013-01-22 | 15.566 | 877,156 | +28,521 | 0.08% | 13,653,422 |
| 2013-01-23 | 2013-01-21 | 15.256 | 848,635 | -7,761 | 0.08% | 12,947,037 |
| 2013-01-22 | 2013-01-18 | 14.973 | 856,396 | +2,910 | 0.08% | 12,822,671 |
| 2013-01-21 | 2013-01-17 | 15.205 | 853,486 | +13,970 | 0.08% | 12,977,055 |
| 2013-01-18 | 2013-01-16 | 15.823 | 839,516 | +11,641 | 0.07% | 13,283,884 |
| 2013-01-17 | 2013-01-15 | 15.875 | 827,875 | -31,043 | 0.07% | 13,142,356 |
| 2013-01-16 | 2013-01-14 | 15.797 | 858,918 | +27,162 | 0.08% | 13,568,752 |
| 2013-01-15 | 2013-01-11 | 15.643 | 831,756 | +26,387 | 0.07% | 13,011,051 |
| 2013-01-14 | 2013-01-10 | 16.004 | 805,369 | +11,641 | 0.07% | 12,888,852 |
| 2013-01-11 | 2013-01-09 | 16.416 | 793,728 | -4,268 | 0.07% | 13,029,834 |
| 2013-01-10 | 2013-01-08 | 16.004 | 797,996 | +5,432 | 0.07% | 12,770,857 |
| 2013-01-09 | 2013-01-07 | 16.725 | 792,564 | +18,238 | 0.07% | 13,255,826 |
| 2013-01-08 | 2013-01-04 | 16.313 | 774,326 | +15,327 | 0.07% | 12,631,511 |
| 2013-01-07 | 2013-01-03 | 16.751 | 758,999 | -93,323 | 0.07% | 12,714,003 |
| 2013-01-04 | 2013-01-02 | 15.643 | 852,322 | -388 | 0.08% | 13,332,762 |
| 2013-01-03 | 2012-12-31 | 14.999 | 852,710 | +32,207 | 0.08% | 12,789,456 |
| 2013-01-02 | 2012-12-27 | 14.200 | 820,503 | -1,164 | 0.07% | 11,650,901 |
| 2012-12-28 | 2012-12-24 | 13.865 | 821,667 | -13,193 | 0.07% | 11,392,154 |
| 2012-12-27 | 2012-12-20 | 14.200 | 834,860 | +7,761 | 0.07% | 11,854,766 |
| 2012-12-21 | 2012-12-19 | 14.045 | 827,099 | +1,746 | 0.07% | 11,616,672 |
| 2012-12-20 | 2012-12-18 | 13.916 | 825,353 | +1,552 | 0.07% | 11,485,800 |
| 2012-12-19 | 2012-12-17 | 14.097 | 823,801 | -2,716 | 0.07% | 11,612,812 |
| 2012-12-18 | 2012-12-14 | 14.329 | 826,517 | +13,775 | 0.07% | 11,842,798 |
| 2012-12-17 | 2012-12-13 | 14.535 | 812,742 | +1,552 | 0.07% | 11,812,982 |
| 2012-12-14 | 2012-12-12 | 14.122 | 811,190 | +27,939 | 0.07% | 11,455,944 |
| 2012-12-13 | 2012-12-11 | 14.277 | 783,251 | -11,835 | 0.07% | 11,182,489 |
| 2012-12-12 | 2012-12-10 | 14.612 | 795,086 | -4,269 | 0.07% | 11,617,827 |
| 2012-12-10 | 2012-12-06 | 14.767 | 799,355 | -22,118 | 0.07% | 11,803,806 |
| 2012-12-07 | 2012-12-05 | 14.380 | 821,473 | +58,206 | 0.07% | 11,812,865 |
| 2012-12-06 | 2012-12-04 | 14.019 | 763,267 | +23,282 | 0.07% | 10,700,477 |
| 2012-12-05 | 2012-12-03 | 14.071 | 739,985 | -18,626 | 0.07% | 10,412,219 |
| 2012-12-04 | 2012-11-30 | 14.406 | 758,611 | +19,014 | 0.07% | 10,928,453 |
| 2012-12-03 | 2012-11-29 | 14.045 | 739,597 | -80,518 | 0.07% | 10,387,700 |
| 2012-11-30 | 2012-11-28 | 13.607 | 820,115 | +31,431 | 0.07% | 11,159,286 |
| 2012-11-29 | 2012-11-27 | 13.504 | 788,684 | -64,220 | 0.07% | 10,650,305 |
| 2012-11-28 | 2012-11-26 | 13.092 | 852,904 | -35,505 | 0.08% | 11,165,845 |
| 2012-11-27 | 2012-11-23 | 12.731 | 888,409 | -20,566 | 0.08% | 11,310,131 |
| 2012-11-26 | 2012-11-22 | 12.138 | 908,975 | -38,803 | 0.08% | 11,033,177 |
| 2012-11-23 | 2012-11-21 | 12.061 | 947,778 | -11,642 | 0.08% | 11,430,895 |
| 2012-11-21 | 2012-11-19 | 11.855 | 959,420 | +7,761 | 0.09% | 11,373,505 |
| 2012-11-20 | 2012-11-16 | 12.061 | 951,659 | +388 | 0.08% | 11,477,702 |
| 2012-11-19 | 2012-11-15 | 12.035 | 951,271 | -3,298 | 0.08% | 11,448,508 |
| 2012-11-16 | 2012-11-14 | 12.215 | 954,569 | -35,505 | 0.09% | 11,660,399 |
| 2012-11-15 | 2012-11-13 | 11.494 | 990,074 | -11,253 | 0.09% | 11,379,685 |
| 2012-11-14 | 2012-11-12 | 11.494 | 1,001,327 | +4,074 | 0.09% | 11,509,025 |
| 2012-11-13 | 2012-11-09 | 11.468 | 997,253 | -1,552 | 0.09% | 11,436,499 |
| 2012-11-12 | 2012-11-08 | 11.648 | 998,805 | +83,816 | 0.09% | 11,634,477 |
| 2012-11-09 | 2012-11-07 | 12.344 | 914,989 | -21,342 | 0.08% | 11,294,815 |
| 2012-11-08 | 2012-11-06 | 12.318 | 936,331 | +5,820 | 0.08% | 11,534,135 |
| 2012-11-07 | 2012-11-05 | 12.293 | 930,511 | +6,209 | 0.08% | 11,438,462 |
| 2012-11-06 | 2012-11-02 | 12.499 | 924,302 | +9,701 | 0.08% | 11,552,697 |
| 2012-11-05 | 2012-11-01 | 12.009 | 914,601 | +25,222 | 0.08% | 10,983,616 |
| 2012-11-02 | 2012-10-31 | 11.906 | 889,379 | +3,686 | 0.08% | 10,589,040 |
| 2012-10-31 | 2012-10-29 | 12.061 | 885,693 | -3,880 | 0.08% | 10,682,104 |
| 2012-10-30 | 2012-10-26 | 11.855 | 889,573 | +31,043 | 0.08% | 10,545,500 |
| 2012-10-29 | 2012-10-25 | 12.061 | 858,530 | -3,880 | 0.08% | 10,354,498 |
| 2012-10-26 | 2012-10-24 | 12.035 | 862,410 | -26,387 | 0.08% | 10,379,069 |
| 2012-10-25 | 2012-10-22 | 11.932 | 888,797 | +2,328 | 0.08% | 10,605,016 |
| 2012-10-24 | 2012-10-19 | 11.494 | 886,469 | -29,879 | 0.08% | 10,188,873 |
| 2012-10-22 | 2012-10-18 | 11.597 | 916,348 | +23,477 | 0.08% | 10,626,756 |
| 2012-10-19 | 2012-10-17 | 11.597 | 892,871 | +776 | 0.08% | 10,354,496 |
| 2012-10-18 | 2012-10-16 | 11.597 | 892,095 | -53,549 | 0.08% | 10,345,497 |
| 2012-10-17 | 2012-10-15 | 10.721 | 945,644 | +6,402 | 0.08% | 10,137,917 |
| 2012-10-16 | 2012-10-12 | 10.978 | 939,242 | -12,223 | 0.08% | 10,311,334 |
| 2012-10-15 | 2012-10-11 | 10.721 | 951,465 | +3,881 | 0.08% | 10,200,322 |
| 2012-10-12 | 2012-10-10 | 10.669 | 947,584 | +43,266 | 0.08% | 10,109,875 |
| 2012-10-11 | 2012-10-09 | 10.669 | 904,318 | +1,746 | 0.08% | 9,648,266 |
| 2012-10-09 | 2012-10-05 | 11.056 | 902,572 | +2,716 | 0.08% | 9,978,537 |
| 2012-10-08 | 2012-10-04 | 11.107 | 899,856 | -3,880 | 0.08% | 9,994,890 |
| 2012-10-04 | 2012-09-28 | 11.081 | 903,736 | -6,597 | 0.08% | 10,014,696 |
| 2012-10-03 | 2012-09-27 | 10.772 | 910,333 | +31,043 | 0.08% | 9,806,280 |
| 2012-09-28 | 2012-09-26 | 10.901 | 879,290 | +8,925 | 0.08% | 9,585,179 |
| 2012-09-25 | 2012-09-21 | 11.674 | 870,365 | -4,075 | 0.08% | 10,160,787 |
| 2012-09-24 | 2012-09-20 | 11.674 | 874,440 | -1,940 | 0.08% | 10,208,360 |
| 2012-09-20 | 2012-09-18 | 11.726 | 876,380 | -14,357 | 0.08% | 10,276,177 |
| 2012-09-19 | 2012-09-17 | 11.545 | 890,737 | -7,761 | 0.08% | 10,283,838 |
| 2012-09-18 | 2012-09-14 | 11.674 | 898,498 | +16,298 | 0.08% | 10,489,217 |
| 2012-09-17 | 2012-09-13 | 11.597 | 882,200 | -19,014 | 0.08% | 10,230,746 |
| 2012-09-14 | 2012-09-12 | 11.107 | 901,214 | -9,895 | 0.08% | 10,009,974 |
| 2012-09-13 | 2012-09-11 | 10.772 | 911,109 | -5,821 | 0.08% | 9,814,640 |
| 2012-09-12 | 2012-09-10 | 10.798 | 916,930 | -388 | 0.08% | 9,900,975 |
| 2012-09-11 | 2012-09-07 | 10.850 | 917,318 | +7,761 | 0.08% | 9,952,444 |
| 2012-09-07 | 2012-09-05 | 10.308 | 909,557 | +5,821 | 0.08% | 9,376,001 |
| 2012-09-06 | 2012-09-04 | 10.798 | 903,736 | +2,328 | 0.08% | 9,758,506 |
| 2012-09-05 | 2012-09-03 | 10.695 | 901,408 | +1,552 | 0.08% | 9,640,449 |
| 2012-09-04 | 2012-08-31 | 10.283 | 899,856 | +1,940 | 0.08% | 9,252,810 |
| 2012-09-03 | 2012-08-30 | 10.411 | 897,916 | +776 | 0.08% | 9,348,562 |
| 2012-08-30 | 2012-08-28 | 10.592 | 897,140 | +5,821 | 0.08% | 9,502,323 |
| 2012-08-29 | 2012-08-27 | 10.772 | 891,319 | -3,881 | 0.08% | 9,601,458 |
| 2012-08-28 | 2012-08-24 | 10.901 | 895,200 | +7,761 | 0.08% | 9,758,615 |
| 2012-08-27 | 2012-08-23 | 11.210 | 887,439 | +5,821 | 0.08% | 9,948,452 |
| 2012-08-21 | 2012-08-17 | 11.236 | 881,618 | +6,984 | 0.08% | 9,905,917 |
| 2012-08-17 | 2012-08-15 | 11.056 | 874,634 | +776 | 0.08% | 9,669,664 |
| 2012-08-16 | 2012-08-14 | 11.133 | 873,858 | +15,522 | 0.08% | 9,728,645 |
| 2012-08-15 | 2012-08-13 | 11.416 | 858,336 | +3,880 | 0.08% | 9,799,159 |
| 2012-08-14 | 2012-08-10 | 11.520 | 854,456 | -4,656 | 0.08% | 9,842,943 |
| 2012-08-13 | 2012-08-09 | 11.520 | 859,112 | +4,462 | 0.08% | 9,896,578 |
| 2012-08-10 | 2012-08-08 | 11.210 | 854,650 | -31,043 | 0.08% | 9,580,878 |
| 2012-08-09 | 2012-08-07 | 11.210 | 885,693 | -1,940 | 0.08% | 9,928,879 |
| 2012-08-08 | 2012-08-06 | 11.107 | 887,633 | -3,880 | 0.08% | 9,859,127 |
| 2012-08-07 | 2012-08-03 | 10.850 | 891,513 | +15,521 | 0.08% | 9,672,473 |
| 2012-08-06 | 2012-08-02 | 10.875 | 875,992 | +11,447 | 0.08% | 9,526,653 |
| 2012-08-03 | 2012-08-01 | 11.468 | 864,545 | +12,611 | 0.08% | 9,914,604 |
| 2012-08-02 | 2012-07-31 | 11.081 | 851,934 | -1,940 | 0.08% | 9,440,655 |
| 2012-08-01 | 2012-07-30 | 10.798 | 853,874 | +5,045 | 0.08% | 9,220,098 |
| 2012-07-31 | 2012-07-27 | 11.004 | 848,829 | +1,164 | 0.08% | 9,340,623 |
| 2012-07-30 | 2012-07-26 | 10.772 | 847,665 | +13,193 | 0.08% | 9,131,209 |
| 2012-07-27 | 2012-07-25 | 10.643 | 834,472 | +1,940 | 0.07% | 8,881,566 |
| 2012-07-26 | 2012-07-24 | 11.081 | 832,532 | +3,493 | 0.07% | 9,225,653 |
| 2012-07-25 | 2012-07-23 | 11.030 | 829,039 | +6,402 | 0.07% | 9,144,216 |
| 2012-07-24 | 2012-07-20 | 11.597 | 822,637 | -4,656 | 0.07% | 9,540,003 |
| 2012-07-23 | 2012-07-19 | 11.674 | 827,293 | +11,641 | 0.07% | 9,657,958 |
| 2012-07-20 | 2012-07-18 | 11.880 | 815,652 | +13,581 | 0.07% | 9,690,219 |
| 2012-07-19 | 2012-07-17 | 12.576 | 802,071 | -8,343 | 0.07% | 10,086,962 |
| 2012-07-18 | 2012-07-16 | 12.190 | 810,414 | -10,089 | 0.07% | 9,878,609 |
| 2012-07-17 | 2012-07-13 | 12.370 | 820,503 | -25,028 | 0.07% | 10,149,605 |
| 2012-07-16 | 2012-07-12 | 12.370 | 845,531 | +70,623 | 0.08% | 10,459,201 |
| 2012-07-13 | 2012-07-11 | 12.937 | 774,908 | +26,386 | 0.07% | 10,024,936 |
| 2012-07-12 | 2012-07-10 | 13.349 | 748,522 | -25,610 | 0.07% | 9,992,222 |
| 2012-07-11 | 2012-07-09 | 12.988 | 774,132 | -12,029 | 0.07% | 10,054,797 |
| 2012-07-10 | 2012-07-06 | 13.117 | 786,161 | +61,697 | 0.07% | 10,312,335 |
| 2012-07-09 | 2012-07-05 | 12.937 | 724,464 | -3,880 | 0.06% | 9,372,345 |
| 2012-07-06 | 2012-07-04 | 12.937 | 728,344 | -53,355 | 0.06% | 9,422,540 |
| 2012-07-05 | 2012-07-03 | 12.215 | 781,699 | +27,163 | 0.07% | 9,548,731 |
| 2012-07-04 | 2012-06-29 | 12.550 | 754,536 | -7,761 | 0.07% | 9,469,710 |
| 2012-07-03 | 2012-06-28 | 12.267 | 762,297 | -1,940 | 0.07% | 9,351,018 |
| 2012-06-29 | 2012-06-27 | 12.473 | 764,237 | -3,881 | 0.07% | 9,532,376 |
| 2012-06-28 | 2012-06-26 | 11.983 | 768,118 | +4,269 | 0.07% | 9,204,679 |
| 2012-06-25 | 2012-06-21 | 11.829 | 763,849 | +12,611 | 0.07% | 9,035,412 |
| 2012-06-21 | 2012-06-19 | 12.679 | 751,238 | +2,328 | 0.07% | 9,525,119 |
| 2012-06-20 | 2012-06-18 | 12.757 | 748,910 | +7,761 | 0.07% | 9,553,501 |
| 2012-06-19 | 2012-06-15 | 12.911 | 741,149 | -47,147 | 0.07% | 9,569,098 |
| 2012-06-15 | 2012-06-13 | 12.782 | 788,296 | +16,104 | 0.07% | 10,076,245 |
| 2012-06-14 | 2012-06-12 | 13.246 | 772,192 | -28,715 | 0.07% | 10,228,599 |
| 2012-06-13 | 2012-06-11 | 13.903 | 800,907 | -12,029 | 0.07% | 11,135,255 |
| 2012-06-12 | 2012-06-08 | 13.169 | 812,936 | +22,361 | 0.07% | 10,705,301 |
| 2012-06-11 | 2012-06-07 | 12.625 | 790,575 | -5,146 | 0.07% | 9,980,636 |
| 2012-06-08 | 2012-06-06 | 12.869 | 795,721 | -4,043 | 0.07% | 10,240,452 |
| 2012-06-07 | 2012-06-05 | 12.488 | 799,764 | -6,799 | 0.08% | 9,987,843 |
| 2012-06-06 | 2012-06-04 | 11.999 | 806,563 | +735 | 0.08% | 9,677,743 |
| 2012-06-05 | 2012-06-01 | 12.325 | 805,828 | -1,654 | 0.08% | 9,932,023 |
| 2012-06-04 | 2012-05-31 | 12.543 | 807,482 | +2,021 | 0.08% | 10,128,169 |
| 2012-06-01 | 2012-05-30 | 12.815 | 805,461 | -4,961 | 0.08% | 10,321,970 |
| 2012-05-31 | 2012-05-29 | 12.570 | 810,422 | -4,411 | 0.08% | 10,187,095 |
| 2012-05-30 | 2012-05-28 | 12.108 | 814,833 | -13,231 | 0.08% | 9,865,652 |
| 2012-05-29 | 2012-05-25 | 11.618 | 828,064 | -4,778 | 0.08% | 9,620,308 |
| 2012-05-28 | 2012-05-24 | 11.373 | 832,842 | +1,654 | 0.08% | 9,471,878 |
| 2012-05-25 | 2012-05-23 | 11.591 | 831,188 | -4,778 | 0.08% | 9,633,987 |
| 2012-05-24 | 2012-05-22 | 11.183 | 835,966 | -21,685 | 0.08% | 9,348,192 |
| 2012-05-23 | 2012-05-21 | 10.666 | 857,651 | +10,842 | 0.08% | 9,147,319 |
| 2012-05-22 | 2012-05-18 | 10.584 | 846,809 | -6,615 | 0.08% | 8,962,563 |
| 2012-05-21 | 2012-05-17 | 10.910 | 853,424 | +1,837 | 0.08% | 9,311,216 |
| 2012-05-18 | 2012-05-16 | 10.938 | 851,587 | -14,150 | 0.08% | 9,314,344 |
| 2012-05-17 | 2012-05-15 | 11.482 | 865,737 | +25,912 | 0.08% | 9,940,211 |
| 2012-05-16 | 2012-05-14 | 11.999 | 839,825 | +5,696 | 0.08% | 10,076,845 |
| 2012-05-15 | 2012-05-11 | 12.026 | 834,129 | -4,778 | 0.08% | 10,031,195 |
| 2012-05-14 | 2012-05-10 | 12.434 | 838,907 | +16,540 | 0.08% | 10,431,030 |
| 2012-05-11 | 2012-05-09 | 12.461 | 822,367 | +26,462 | 0.08% | 10,247,745 |
| 2012-05-10 | 2012-05-08 | 12.978 | 795,905 | +1,471 | 0.07% | 10,329,440 |
| 2012-05-09 | 2012-05-07 | 13.033 | 794,434 | +3,675 | 0.07% | 10,353,579 |
| 2012-05-08 | 2012-05-04 | 13.550 | 790,759 | +18,009 | 0.07% | 10,714,469 |
| 2012-05-07 | 2012-05-03 | 13.767 | 772,750 | -15,253 | 0.07% | 10,638,655 |
| 2012-05-04 | 2012-05-02 | 13.958 | 788,003 | +1,654 | 0.07% | 10,998,727 |
| 2012-05-02 | 2012-04-27 | 13.849 | 786,349 | -23,706 | 0.07% | 10,890,061 |
| 2012-04-30 | 2012-04-26 | 13.658 | 810,055 | -47,045 | 0.08% | 11,064,082 |
| 2012-04-27 | 2012-04-25 | 13.141 | 857,100 | -1,837 | 0.08% | 11,263,563 |
| 2012-04-26 | 2012-04-24 | 13.060 | 858,937 | -11,762 | 0.08% | 11,217,594 |
| 2012-04-25 | 2012-04-23 | 12.951 | 870,699 | -11,026 | 0.08% | 11,276,444 |
| 2012-04-24 | 2012-04-20 | 13.114 | 881,725 | -2,205 | 0.08% | 11,563,182 |
| 2012-04-23 | 2012-04-19 | 13.223 | 883,930 | -12,864 | 0.08% | 11,688,299 |
| 2012-04-20 | 2012-04-18 | 13.223 | 896,794 | +2,757 | 0.08% | 11,858,401 |
| 2012-04-19 | 2012-04-17 | 13.060 | 894,037 | +60,643 | 0.08% | 11,675,995 |
| 2012-04-18 | 2012-04-16 | 13.550 | 833,394 | +5,514 | 0.08% | 11,292,157 |
| 2012-04-17 | 2012-04-13 | 13.604 | 827,880 | -48,148 | 0.08% | 11,262,494 |
| 2012-04-16 | 2012-04-12 | 13.033 | 876,028 | +18,377 | 0.08% | 11,416,965 |
| 2012-04-13 | 2012-04-11 | 12.924 | 857,651 | +8,086 | 0.08% | 11,084,124 |
| 2012-04-12 | 2012-04-10 | 13.495 | 849,565 | -2,573 | 0.08% | 11,465,037 |
| 2012-04-11 | 2012-04-05 | 13.441 | 852,138 | -33,078 | 0.08% | 11,453,390 |
| 2012-04-10 | 2012-04-03 | 12.978 | 885,216 | +14,334 | 0.08% | 11,488,539 |
| 2012-04-05 | 2012-04-02 | 12.570 | 870,882 | -5,146 | 0.08% | 10,947,084 |
| 2012-04-03 | 2012-03-30 | 12.189 | 876,028 | +12,864 | 0.08% | 10,678,080 |
| 2012-04-02 | 2012-03-29 | 12.625 | 863,164 | +42,634 | 0.08% | 10,897,038 |
| 2012-03-30 | 2012-03-28 | 13.033 | 820,530 | -3,308 | 0.08% | 10,693,679 |
| 2012-03-29 | 2012-03-27 | 13.087 | 823,838 | -54,211 | 0.08% | 10,781,621 |
| 2012-03-28 | 2012-03-26 | 12.244 | 878,049 | +2,940 | 0.08% | 10,750,495 |
| 2012-03-27 | 2012-03-23 | 11.890 | 875,109 | +11,761 | 0.08% | 10,404,968 |
| 2012-03-26 | 2012-03-22 | 12.543 | 863,348 | -6,432 | 0.08% | 10,828,891 |
| 2012-03-23 | 2012-03-21 | 12.053 | 869,780 | +22,971 | 0.08% | 10,483,597 |
| 2012-03-22 | 2012-03-20 | 12.570 | 846,809 | -7,167 | 0.08% | 10,644,484 |
| 2012-03-21 | 2012-03-19 | 12.815 | 853,976 | +92,620 | 0.08% | 10,943,689 |
| 2012-03-19 | 2012-03-15 | 13.631 | 761,356 | -4,043 | 0.07% | 10,378,215 |
| 2012-03-16 | 2012-03-14 | 14.121 | 765,399 | -51,455 | 0.07% | 10,808,176 |
| 2012-03-15 | 2012-03-13 | 13.604 | 816,854 | -93,723 | 0.08% | 11,112,496 |
| 2012-03-14 | 2012-03-12 | 13.033 | 910,577 | -28,668 | 0.09% | 11,867,230 |
| 2012-03-13 | 2012-03-09 | 12.788 | 939,245 | +4,043 | 0.09% | 12,010,855 |
| 2012-03-12 | 2012-03-08 | 12.897 | 935,202 | -18,377 | 0.09% | 12,060,934 |
| 2012-03-09 | 2012-03-07 | 12.434 | 953,579 | +26,831 | 0.09% | 11,856,870 |
| 2012-03-08 | 2012-03-06 | 12.706 | 926,748 | +51,823 | 0.09% | 11,775,401 |
| 2012-03-07 | 2012-03-05 | 13.495 | 874,925 | -104,381 | 0.08% | 11,807,275 |
| 2012-03-06 | 2012-03-02 | 13.060 | 979,306 | -43,186 | 0.09% | 12,789,596 |
| 2012-03-05 | 2012-03-01 | 12.244 | 1,022,492 | +89,496 | 0.10% | 12,518,999 |
| 2012-03-02 | 2012-02-29 | 12.842 | 932,996 | +78,101 | 0.09% | 11,981,714 |
| 2012-03-01 | 2012-02-28 | 13.060 | 854,895 | +49,434 | 0.08% | 11,164,806 |
| 2012-02-29 | 2012-02-27 | 13.414 | 805,461 | -7,718 | 0.08% | 10,804,100 |
| 2012-02-28 | 2012-02-24 | 13.250 | 813,179 | -31,608 | 0.08% | 10,774,876 |
| 2012-02-27 | 2012-02-23 | 12.244 | 844,787 | -14,150 | 0.08% | 10,343,247 |
| 2012-02-24 | 2012-02-22 | 12.135 | 858,937 | -33,079 | 0.08% | 10,423,015 |
| 2012-02-23 | 2012-02-21 | 11.319 | 892,016 | -4,410 | 0.08% | 10,096,321 |
| 2012-02-22 | 2012-02-20 | 11.264 | 896,426 | +18,009 | 0.08% | 10,097,456 |
| 2012-02-21 | 2012-02-17 | 11.291 | 878,417 | -52,190 | 0.08% | 9,918,500 |
| 2012-02-20 | 2012-02-16 | 10.421 | 930,607 | +32,343 | 0.09% | 9,697,555 |
| 2012-02-17 | 2012-02-15 | 10.829 | 898,264 | -37,121 | 0.08% | 9,727,119 |
| 2012-02-16 | 2012-02-14 | 10.421 | 935,385 | -9,740 | 0.09% | 9,747,345 |
| 2012-02-15 | 2012-02-13 | 10.067 | 945,125 | +20,214 | 0.09% | 9,514,548 |
| 2012-02-14 | 2012-02-10 | 10.584 | 924,911 | -5,145 | 0.09% | 9,789,189 |
| 2012-02-13 | 2012-02-09 | 10.611 | 930,056 | -17,274 | 0.09% | 9,868,949 |
| 2012-02-10 | 2012-02-08 | 9.877 | 947,330 | -55,131 | 0.09% | 9,356,321 |
| 2012-02-09 | 2012-02-07 | 9.033 | 1,002,461 | +35,283 | 0.09% | 9,055,298 |
| 2012-02-08 | 2012-02-06 | 9.278 | 967,178 | -17,641 | 0.09% | 8,973,419 |
| 2012-02-07 | 2012-02-03 | 9.278 | 984,819 | -29,220 | 0.09% | 9,137,092 |
| 2012-02-06 | 2012-02-02 | 8.924 | 1,014,039 | -7,718 | 0.10% | 9,049,523 |
| 2012-02-03 | 2012-02-01 | 8.679 | 1,021,757 | -368 | 0.10% | 8,868,200 |
| 2012-02-02 | 2012-01-31 | 8.761 | 1,022,125 | -1,286 | 0.10% | 8,954,824 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,023,411 | +54,028 | 0.10% | 8,799,021 |
| 2012-01-31 | 2012-01-27 | 9.142 | 969,383 | +70,935 | 0.09% | 8,862,002 |
| 2012-01-30 | 2012-01-26 | 10.040 | 898,448 | -26,095 | 0.08% | 9,020,207 |
| 2012-01-27 | 2012-01-20 | 9.332 | 924,543 | -19,847 | 0.09% | 8,628,164 |
| 2012-01-26 | 2012-01-19 | 8.843 | 944,390 | -25,728 | 0.09% | 8,350,874 |
| 2012-01-20 | 2012-01-18 | 8.707 | 970,118 | -107,321 | 0.09% | 8,446,401 |
| 2012-01-19 | 2012-01-17 | 8.217 | 1,077,439 | +26,463 | 0.10% | 8,853,129 |
| 2012-01-18 | 2012-01-16 | 7.836 | 1,050,976 | -3,859 | 0.10% | 8,235,358 |
| 2012-01-17 | 2012-01-13 | 8.054 | 1,054,835 | -26,831 | 0.10% | 8,495,196 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,081,666 | -11,026 | 0.10% | 8,387,552 |
| 2012-01-13 | 2012-01-11 | 7.700 | 1,092,692 | -14,701 | 0.10% | 8,413,591 |
| 2012-01-12 | 2012-01-10 | 7.618 | 1,107,393 | -43,370 | 0.10% | 8,436,397 |
| 2012-01-11 | 2012-01-09 | 7.346 | 1,150,763 | -3,675 | 0.11% | 8,453,700 |
| 2012-01-09 | 2012-01-05 | 7.129 | 1,154,438 | -18,377 | 0.11% | 8,229,417 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,172,815 | -10,659 | 0.11% | 8,296,598 |
| 2012-01-05 | 2012-01-03 | 7.183 | 1,183,474 | +56,969 | 0.11% | 8,500,801 |
| 2012-01-04 | 2011-12-30 | 7.129 | 1,126,505 | -3,676 | 0.11% | 8,030,297 |
| 2012-01-03 | 2011-12-29 | 7.156 | 1,130,181 | -3,675 | 0.11% | 8,087,251 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,133,856 | -25,728 | 0.11% | 8,360,348 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,159,584 | -27,933 | 0.11% | 8,518,501 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,187,517 | -17,090 | 0.11% | 8,400,601 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,204,607 | +22,052 | 0.11% | 8,095,422 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,182,555 | +27,933 | 0.11% | 7,721,999 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,154,622 | +62,481 | 0.11% | 7,885,164 |
| 2011-12-20 | 2011-12-16 | 7.210 | 1,092,141 | +25,728 | 0.10% | 7,874,478 |
| 2011-12-19 | 2011-12-15 | 7.074 | 1,066,413 | +25,728 | 0.10% | 7,543,901 |
| 2011-12-16 | 2011-12-14 | 7.265 | 1,040,685 | -3,676 | 0.10% | 7,560,103 |
| 2011-12-15 | 2011-12-13 | 7.401 | 1,044,361 | +14,702 | 0.10% | 7,728,883 |
| 2011-12-14 | 2011-12-12 | 7.537 | 1,029,659 | +15,069 | 0.10% | 7,760,154 |
| 2011-12-13 | 2011-12-09 | 7.700 | 1,014,590 | +25,728 | 0.10% | 7,812,215 |
| 2011-12-12 | 2011-12-08 | 7.918 | 988,862 | -3,676 | 0.09% | 7,829,353 |
| 2011-12-09 | 2011-12-07 | 7.836 | 992,538 | +39,694 | 0.09% | 7,777,442 |
| 2011-12-08 | 2011-12-06 | 7.918 | 952,844 | -22,052 | 0.09% | 7,544,179 |
| 2011-12-07 | 2011-12-05 | 8.407 | 974,896 | +36,754 | 0.09% | 8,196,226 |
| 2011-12-06 | 2011-12-02 | 8.462 | 938,142 | -60,644 | 0.09% | 7,938,275 |
| 2011-12-05 | 2011-12-01 | 7.863 | 998,786 | -62,114 | 0.09% | 7,853,576 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,060,900 | +1,838 | 0.10% | 7,245,116 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,059,062 | -5,146 | 0.10% | 7,174,934 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,064,208 | +11,026 | 0.10% | 7,122,932 |
| 2011-11-29 | 2011-11-25 | 6.557 | 1,053,182 | +2,206 | 0.10% | 6,905,858 |
| 2011-11-28 | 2011-11-24 | 6.720 | 1,050,976 | +14,701 | 0.10% | 7,062,963 |
| 2011-11-25 | 2011-11-23 | 6.339 | 1,036,275 | +12,864 | 0.10% | 6,569,437 |
| 2011-11-24 | 2011-11-22 | 6.503 | 1,023,411 | +17,274 | 0.10% | 6,654,956 |
| 2011-11-23 | 2011-11-21 | 6.666 | 1,006,137 | +4,411 | 0.09% | 6,706,878 |
| 2011-11-21 | 2011-11-17 | 7.265 | 1,001,726 | +2,205 | 0.09% | 7,277,084 |
| 2011-11-18 | 2011-11-16 | 7.482 | 999,521 | +20,215 | 0.09% | 7,478,626 |
| 2011-11-16 | 2011-11-14 | 7.863 | 979,306 | -3,676 | 0.09% | 7,700,403 |
| 2011-11-15 | 2011-11-11 | 7.673 | 982,982 | -1,837 | 0.09% | 7,542,092 |
| 2011-11-14 | 2011-11-10 | 7.890 | 984,819 | +56,968 | 0.09% | 7,770,547 |
| 2011-11-11 | 2011-11-09 | 8.598 | 927,851 | +4,962 | 0.09% | 7,977,421 |
| 2011-11-10 | 2011-11-08 | 8.598 | 922,889 | +6,616 | 0.09% | 7,934,759 |
| 2011-11-09 | 2011-11-07 | 8.625 | 916,273 | +23,890 | 0.09% | 7,902,806 |
| 2011-11-08 | 2011-11-04 | 9.087 | 892,383 | +8,085 | 0.08% | 8,109,516 |
| 2011-11-07 | 2011-11-03 | 8.924 | 884,298 | +13,232 | 0.08% | 7,891,684 |
| 2011-11-04 | 2011-11-02 | 9.332 | 871,066 | -34,916 | 0.08% | 8,129,098 |
| 2011-11-03 | 2011-11-01 | 8.979 | 905,982 | -40,062 | 0.09% | 8,134,497 |
| 2011-11-02 | 2011-10-31 | 9.305 | 946,044 | +2,756 | 0.09% | 8,803,079 |
| 2011-11-01 | 2011-10-28 | 9.142 | 943,288 | +4,043 | 0.09% | 8,623,444 |
| 2011-10-31 | 2011-10-27 | 8.489 | 939,245 | +14,702 | 0.09% | 7,973,163 |
| 2011-10-28 | 2011-10-26 | 7.809 | 924,543 | +2,756 | 0.09% | 7,219,485 |
| 2011-10-27 | 2011-10-25 | 7.727 | 921,787 | +5,514 | 0.09% | 7,122,724 |
| 2011-10-26 | 2011-10-24 | 7.863 | 916,273 | -1,471 | 0.09% | 7,204,766 |
| 2011-10-25 | 2011-10-21 | 7.591 | 917,744 | -3,675 | 0.09% | 6,966,633 |
| 2011-10-21 | 2011-10-19 | 7.673 | 921,419 | +16,355 | 0.09% | 7,069,740 |
| 2011-10-20 | 2011-10-18 | 7.781 | 905,064 | -9,923 | 0.09% | 7,042,754 |
| 2011-10-19 | 2011-10-17 | 8.380 | 914,987 | +8,270 | 0.09% | 7,667,659 |
| 2011-10-18 | 2011-10-14 | 7.972 | 906,717 | +33,078 | 0.09% | 7,228,306 |
| 2011-10-17 | 2011-10-13 | 8.598 | 873,639 | -11,945 | 0.08% | 7,511,320 |
| 2011-10-14 | 2011-10-12 | 6.856 | 885,584 | +47,596 | 0.08% | 6,071,940 |
| 2011-10-13 | 2011-10-11 | 6.476 | 837,988 | +17,458 | 0.08% | 5,426,402 |
| 2011-10-12 | 2011-10-10 | 6.693 | 820,530 | +1,654 | 0.08% | 5,491,952 |
| 2011-10-11 | 2011-10-07 | 7.210 | 818,876 | +14,702 | 0.08% | 5,904,202 |
| 2011-10-10 | 2011-10-06 | 7.047 | 804,174 | +3,675 | 0.08% | 5,666,919 |
| 2011-10-07 | 2011-10-04 | 6.693 | 800,499 | +3,676 | 0.08% | 5,357,881 |
| 2011-10-04 | 2011-09-30 | 7.972 | 796,823 | -7,535 | 0.07% | 6,352,237 |
| 2011-10-03 | 2011-09-28 | 8.054 | 804,358 | -4,778 | 0.08% | 6,477,960 |
| 2011-09-30 | 2011-09-27 | 7.210 | 809,136 | +18,009 | 0.08% | 5,833,975 |
| 2011-09-28 | 2011-09-26 | 7.074 | 791,127 | +7,351 | 0.07% | 5,596,503 |
| 2011-09-27 | 2011-09-23 | 7.537 | 783,776 | +29,403 | 0.07% | 5,907,026 |
| 2011-09-26 | 2011-09-22 | 7.754 | 754,373 | +5,513 | 0.07% | 5,849,627 |
| 2011-09-23 | 2011-09-21 | 8.843 | 748,860 | +3,859 | 0.07% | 6,621,878 |
| 2011-09-22 | 2011-09-20 | 9.441 | 745,001 | -2,021 | 0.07% | 7,033,695 |
| 2011-09-21 | 2011-09-19 | 10.040 | 747,022 | -6,064 | 0.07% | 7,499,925 |
| 2011-09-19 | 2011-09-15 | 10.121 | 753,086 | +918 | 0.07% | 7,622,276 |
| 2011-09-16 | 2011-09-14 | 10.666 | 752,168 | +4,227 | 0.07% | 8,022,285 |
| 2011-09-14 | 2011-09-09 | 11.427 | 747,941 | +7,351 | 0.07% | 8,547,002 |
| 2011-09-09 | 2011-09-07 | 11.482 | 740,590 | +1,838 | 0.07% | 8,503,299 |
| 2011-09-06 | 2011-09-02 | 11.944 | 738,752 | +3,675 | 0.07% | 8,823,896 |
| 2011-09-05 | 2011-09-01 | 12.325 | 735,077 | -3,675 | 0.07% | 9,060,000 |
| 2011-09-02 | 2011-08-31 | 12.488 | 738,752 | +1,837 | 0.07% | 9,225,896 |
| 2011-08-30 | 2011-08-26 | 11.754 | 736,915 | +1,838 | 0.07% | 8,661,604 |
| 2011-08-25 | 2011-08-23 | 12.244 | 735,077 | -2,389 | 0.07% | 9,000,000 |
| 2011-08-24 | 2011-08-22 | 11.917 | 737,466 | +1,470 | 0.07% | 8,788,470 |
| 2011-08-23 | 2011-08-19 | 12.516 | 735,996 | +1,103 | 0.07% | 9,211,502 |
| 2011-08-22 | 2011-08-18 | 12.788 | 734,893 | +8,821 | 0.07% | 9,397,647 |
| 2011-08-18 | 2011-08-16 | 13.522 | 726,072 | +3,675 | 0.07% | 9,818,231 |
| 2011-08-16 | 2011-08-12 | 13.005 | 722,397 | -6,799 | 0.07% | 9,395,091 |
| 2011-08-12 | 2011-08-10 | 13.087 | 729,196 | -28,668 | 0.07% | 9,543,035 |
| 2011-08-11 | 2011-08-09 | 12.706 | 757,864 | +2,205 | 0.07% | 9,629,535 |
| 2011-08-09 | 2011-08-05 | 13.550 | 755,659 | +1,838 | 0.07% | 10,238,878 |
| 2011-08-08 | 2011-08-04 | 14.393 | 753,821 | +6,799 | 0.07% | 10,849,784 |
| 2011-08-05 | 2011-08-03 | 14.447 | 747,022 | +1,103 | 0.07% | 10,792,575 |
| 2011-08-03 | 2011-08-01 | 15.073 | 745,919 | -368 | 0.07% | 11,243,425 |
| 2011-07-29 | 2011-07-27 | 15.345 | 746,287 | -7,718 | 0.07% | 11,452,022 |
| 2011-07-27 | 2011-07-25 | 15.073 | 754,005 | -16,539 | 0.07% | 11,365,307 |
| 2011-07-26 | 2011-07-22 | 15.155 | 770,544 | +3,491 | 0.07% | 11,677,498 |
| 2011-07-22 | 2011-07-20 | 14.665 | 767,053 | +5,697 | 0.07% | 11,248,933 |
| 2011-07-20 | 2011-07-18 | 14.828 | 761,356 | +3,675 | 0.07% | 11,289,675 |
| 2011-07-19 | 2011-07-15 | 14.774 | 757,681 | -2,205 | 0.07% | 11,193,951 |
| 2011-07-15 | 2011-07-13 | 15.427 | 759,886 | -3,675 | 0.07% | 11,722,728 |
| 2011-07-14 | 2011-07-12 | 15.345 | 763,561 | -14,518 | 0.07% | 11,717,097 |
| 2011-07-13 | 2011-07-11 | 15.944 | 778,079 | +368 | 0.07% | 12,405,620 |
| 2011-07-12 | 2011-07-08 | 16.080 | 777,711 | -6,984 | 0.07% | 12,505,553 |
| 2011-07-08 | 2011-07-06 | 15.563 | 784,695 | -16,171 | 0.07% | 12,212,205 |
| 2011-07-07 | 2011-07-05 | 15.617 | 800,866 | -6,065 | 0.08% | 12,507,454 |
| 2011-07-06 | 2011-07-04 | 15.264 | 806,931 | -5,513 | 0.08% | 12,316,759 |
| 2011-06-30 | 2011-06-28 | 14.067 | 812,444 | +7,351 | 0.08% | 11,428,287 |
| 2011-06-29 | 2011-06-27 | 14.393 | 805,093 | -3,675 | 0.08% | 11,587,744 |
| 2011-06-27 | 2011-06-23 | 13.522 | 808,768 | -7,351 | 0.08% | 10,936,479 |
| 2011-06-24 | 2011-06-22 | 13.250 | 816,119 | +5,880 | 0.08% | 10,813,832 |
| 2011-06-22 | 2011-06-20 | 13.386 | 810,239 | -9,556 | 0.08% | 10,846,145 |
| 2011-06-21 | 2011-06-17 | 13.305 | 819,795 | -14,701 | 0.08% | 10,907,150 |
| 2011-06-20 | 2011-06-16 | 13.332 | 834,496 | -4,411 | 0.08% | 11,125,448 |
| 2011-06-17 | 2011-06-15 | 13.468 | 838,907 | -40,245 | 0.08% | 11,298,380 |
| 2011-06-16 | 2011-06-14 | 13.087 | 879,152 | -19,112 | 0.08% | 11,505,519 |
| 2011-06-15 | 2011-06-13 | 12.407 | 898,264 | +41,532 | 0.08% | 11,144,639 |
| 2011-06-14 | 2011-06-10 | 12.625 | 856,732 | +18,560 | 0.08% | 10,815,837 |
| 2011-06-13 | 2011-06-09 | 12.570 | 838,172 | +56,601 | 0.08% | 10,535,916 |
| 2011-06-10 | 2011-06-08 | 13.169 | 781,571 | +9,189 | 0.07% | 10,292,265 |
| 2011-06-09 | 2011-06-07 | 13.278 | 772,382 | +22,787 | 0.07% | 10,255,318 |
| 2011-06-08 | 2011-06-03 | 13.849 | 749,595 | +3,676 | 0.07% | 10,381,059 |
| 2011-06-03 | 2011-06-01 | 15.332 | 745,919 | +367 | 0.07% | 11,436,711 |
| 2011-06-02 | 2011-05-31 | 15.500 | 745,552 | +23,632 | 0.07% | 11,555,787 |
| 2011-06-01 | 2011-05-30 | 14.970 | 721,920 | +14,528 | 0.07% | 10,807,124 |
| 2011-05-31 | 2011-05-27 | 14.775 | 707,392 | +3,587 | 0.07% | 10,451,601 |
| 2011-05-30 | 2011-05-26 | 14.468 | 703,805 | +2,153 | 0.07% | 10,182,783 |
| 2011-05-27 | 2011-05-25 | 14.440 | 701,652 | +5,380 | 0.07% | 10,132,073 |
| 2011-05-26 | 2011-05-24 | 14.468 | 696,272 | -1,793 | 0.07% | 10,073,794 |
| 2011-05-25 | 2011-05-23 | 14.412 | 698,065 | +8,968 | 0.07% | 10,060,816 |
| 2011-05-24 | 2011-05-20 | 14.858 | 689,097 | -35,872 | 0.07% | 10,238,925 |
| 2011-05-23 | 2011-05-19 | 15.026 | 724,969 | +2,152 | 0.07% | 10,893,188 |
| 2011-05-19 | 2011-05-17 | 15.221 | 722,817 | -11,120 | 0.07% | 11,001,903 |
| 2011-05-18 | 2011-05-16 | 14.691 | 733,937 | +13,272 | 0.07% | 10,782,419 |
| 2011-05-17 | 2011-05-13 | 14.998 | 720,665 | +2,153 | 0.07% | 10,808,427 |
| 2011-05-16 | 2011-05-12 | 15.081 | 718,512 | +10,582 | 0.07% | 10,836,227 |
| 2011-05-13 | 2011-05-11 | 15.611 | 707,930 | -15,425 | 0.07% | 11,051,599 |
| 2011-05-11 | 2011-05-06 | 15.026 | 723,355 | +2,690 | 0.07% | 10,868,936 |
| 2011-05-09 | 2011-05-05 | 14.663 | 720,665 | +44,482 | 0.07% | 10,567,347 |
| 2011-05-06 | 2011-05-04 | 14.886 | 676,183 | -8,789 | 0.07% | 10,065,893 |
| 2011-05-05 | 2011-05-03 | 15.193 | 684,972 | -359 | 0.07% | 10,406,774 |
| 2011-05-03 | 2011-04-28 | 15.583 | 685,331 | +5,381 | 0.07% | 10,679,698 |
| 2011-04-29 | 2011-04-27 | 16.057 | 679,950 | +717 | 0.07% | 10,918,080 |
| 2011-04-28 | 2011-04-26 | 16.029 | 679,233 | +1,794 | 0.07% | 10,887,632 |
| 2011-04-27 | 2011-04-21 | 16.447 | 677,439 | -4,663 | 0.07% | 11,142,150 |
| 2011-04-26 | 2011-04-20 | 16.113 | 682,102 | +5,739 | 0.07% | 10,990,665 |
| 2011-04-21 | 2011-04-19 | 15.890 | 676,363 | +9,686 | 0.07% | 10,747,352 |
| 2011-04-20 | 2011-04-18 | 16.420 | 666,677 | +5,022 | 0.06% | 10,946,557 |
| 2011-04-19 | 2011-04-15 | 16.754 | 661,655 | +13,272 | 0.06% | 11,085,438 |
| 2011-04-18 | 2011-04-14 | 17.312 | 648,383 | -10,941 | 0.06% | 11,224,578 |
| 2011-04-15 | 2011-04-13 | 16.838 | 659,324 | +359 | 0.06% | 11,101,524 |
| 2011-04-14 | 2011-04-12 | 16.643 | 658,965 | +1,794 | 0.06% | 10,966,890 |
| 2011-04-13 | 2011-04-11 | 17.061 | 657,171 | -5,919 | 0.06% | 11,211,833 |
| 2011-04-12 | 2011-04-08 | 17.200 | 663,090 | +1,793 | 0.06% | 11,405,240 |
| 2011-04-11 | 2011-04-07 | 17.144 | 661,297 | +10,224 | 0.06% | 11,337,530 |
| 2011-04-08 | 2011-04-06 | 17.451 | 651,073 | -7,533 | 0.06% | 11,361,896 |
| 2011-04-06 | 2011-04-01 | 17.200 | 658,606 | +358 | 0.06% | 11,328,115 |
| 2011-04-04 | 2011-03-31 | 17.535 | 658,248 | +2,511 | 0.06% | 11,542,157 |
| 2011-04-01 | 2011-03-30 | 17.507 | 655,737 | -8,071 | 0.06% | 11,479,848 |
| 2011-03-30 | 2011-03-28 | 16.782 | 663,808 | -7,533 | 0.06% | 11,140,015 |
| 2011-03-29 | 2011-03-25 | 16.810 | 671,341 | -2,152 | 0.06% | 11,285,148 |
| 2011-03-28 | 2011-03-24 | 16.670 | 673,493 | -5,740 | 0.06% | 11,227,448 |
| 2011-03-25 | 2011-03-23 | 16.587 | 679,233 | -16,680 | 0.07% | 11,266,332 |
| 2011-03-24 | 2011-03-22 | 16.085 | 695,913 | -26,545 | 0.07% | 11,193,800 |
| 2011-03-23 | 2011-03-21 | 15.806 | 722,458 | -18,295 | 0.07% | 11,419,378 |
| 2011-03-22 | 2011-03-18 | 14.970 | 740,753 | -9,864 | 0.07% | 11,089,054 |
| 2011-03-21 | 2011-03-17 | 14.217 | 750,617 | -63,494 | 0.07% | 10,671,743 |
| 2011-03-18 | 2011-03-16 | 14.385 | 814,111 | -44,839 | 0.08% | 11,710,626 |
| 2011-03-17 | 2011-03-15 | 14.078 | 858,950 | +3,946 | 0.08% | 12,092,220 |
| 2011-03-16 | 2011-03-14 | 14.189 | 855,004 | +13,990 | 0.08% | 12,132,009 |
| 2011-03-15 | 2011-03-11 | 14.329 | 841,014 | +12,196 | 0.08% | 12,050,724 |
| 2011-03-14 | 2011-03-10 | 14.831 | 828,818 | +13,990 | 0.08% | 12,291,860 |
| 2011-03-11 | 2011-03-09 | 15.054 | 814,828 | -5,022 | 0.08% | 12,266,100 |
| 2011-03-10 | 2011-03-08 | 14.719 | 819,850 | -179 | 0.08% | 12,067,439 |
| 2011-03-08 | 2011-03-04 | 14.663 | 820,029 | -11,121 | 0.08% | 12,024,354 |
| 2011-03-07 | 2011-03-03 | 14.357 | 831,150 | -13,093 | 0.08% | 11,932,555 |
| 2011-03-04 | 2011-03-02 | 13.939 | 844,243 | +2,511 | 0.08% | 11,767,502 |
| 2011-03-03 | 2011-03-01 | 14.385 | 841,732 | -359 | 0.08% | 12,107,942 |
| 2011-03-02 | 2011-02-28 | 14.022 | 842,091 | -11,120 | 0.08% | 11,807,931 |
| 2011-03-01 | 2011-02-25 | 13.548 | 853,211 | +15,066 | 0.08% | 11,559,512 |
| 2011-02-28 | 2011-02-24 | 13.102 | 838,145 | +42,508 | 0.08% | 10,981,554 |
| 2011-02-25 | 2011-02-23 | 13.604 | 795,637 | +67,619 | 0.08% | 10,823,846 |
| 2011-02-24 | 2011-02-22 | 14.357 | 728,018 | +47,530 | 0.07% | 10,451,922 |
| 2011-02-23 | 2011-02-21 | 14.942 | 680,488 | +20,626 | 0.07% | 10,167,918 |
| 2011-02-22 | 2011-02-18 | 15.500 | 659,862 | -3,587 | 0.06% | 10,227,623 |
| 2011-02-21 | 2011-02-17 | 15.081 | 663,449 | +12,734 | 0.06% | 10,005,795 |
| 2011-02-18 | 2011-02-16 | 15.583 | 650,715 | +3,588 | 0.06% | 10,140,268 |
| 2011-02-16 | 2011-02-14 | 15.890 | 647,127 | -6,457 | 0.06% | 10,282,795 |
| 2011-02-15 | 2011-02-11 | 15.137 | 653,584 | +5,739 | 0.06% | 9,893,456 |
| 2011-02-14 | 2011-02-10 | 15.388 | 647,845 | +11,659 | 0.06% | 9,969,124 |
| 2011-02-11 | 2011-02-09 | 15.918 | 636,186 | +1,793 | 0.06% | 10,126,678 |
| 2011-02-10 | 2011-02-08 | 16.364 | 634,393 | +3,587 | 0.06% | 10,381,098 |
| 2011-02-09 | 2011-02-07 | 16.921 | 630,806 | -3,587 | 0.06% | 10,674,101 |
| 2011-02-08 | 2011-02-02 | 16.921 | 634,393 | -1,435 | 0.06% | 10,734,798 |
| 2011-02-07 | 2011-01-31 | 16.169 | 635,828 | +8,251 | 0.06% | 10,280,505 |
| 2011-02-01 | 2011-01-28 | 16.392 | 627,577 | +5,381 | 0.06% | 10,287,057 |
| 2011-01-31 | 2011-01-27 | 16.810 | 622,196 | +7,891 | 0.06% | 10,459,028 |
| 2011-01-28 | 2011-01-26 | 17.841 | 614,305 | -3,587 | 0.06% | 10,960,007 |
| 2011-01-26 | 2011-01-24 | 18.315 | 617,892 | +7,175 | 0.06% | 11,316,829 |
| 2011-01-24 | 2011-01-20 | 18.399 | 610,717 | -180 | 0.06% | 11,236,492 |
| 2011-01-21 | 2011-01-19 | 18.566 | 610,897 | -1,255 | 0.06% | 11,341,984 |
| 2011-01-18 | 2011-01-14 | 18.650 | 612,152 | -17,936 | 0.06% | 11,416,479 |
| 2011-01-17 | 2011-01-13 | 18.538 | 630,088 | +5,381 | 0.06% | 11,680,721 |
| 2011-01-13 | 2011-01-11 | 18.455 | 624,707 | +17,935 | 0.06% | 11,528,722 |
| 2011-01-12 | 2011-01-10 | 18.984 | 606,772 | +1,794 | 0.06% | 11,519,124 |
| 2011-01-11 | 2011-01-07 | 19.124 | 604,978 | -2,152 | 0.06% | 11,569,391 |
| 2011-01-10 | 2011-01-06 | 19.235 | 607,130 | -20,088 | 0.06% | 11,678,245 |
| 2011-01-07 | 2011-01-05 | 18.594 | 627,218 | -718 | 0.06% | 11,662,486 |
| 2011-01-06 | 2011-01-04 | 17.897 | 627,936 | -15,245 | 0.06% | 11,238,212 |
| 2011-01-05 | 2011-01-03 | 17.395 | 643,181 | -3,588 | 0.06% | 11,188,313 |
| 2010-12-28 | 2010-12-22 | 16.754 | 646,769 | +11,479 | 0.06% | 10,836,037 |
| 2010-12-23 | 2010-12-21 | 16.643 | 635,290 | +4,305 | 0.06% | 10,572,876 |
| 2010-12-21 | 2010-12-17 | 16.670 | 630,985 | +4,305 | 0.06% | 10,518,820 |
| 2010-12-20 | 2010-12-16 | 16.838 | 626,680 | +7,174 | 0.06% | 10,551,873 |
| 2010-12-17 | 2010-12-15 | 17.367 | 619,506 | +179 | 0.06% | 10,759,209 |
| 2010-12-14 | 2010-12-10 | 17.813 | 619,327 | -538 | 0.06% | 11,032,341 |
| 2010-12-10 | 2010-12-08 | 17.841 | 619,865 | +3,229 | 0.06% | 11,059,204 |
| 2010-12-09 | 2010-12-07 | 17.841 | 616,636 | +9,685 | 0.06% | 11,001,595 |
| 2010-12-08 | 2010-12-06 | 18.092 | 606,951 | -6,636 | 0.06% | 10,981,082 |
| 2010-12-07 | 2010-12-03 | 17.033 | 613,587 | +3,049 | 0.06% | 10,451,152 |
| 2010-12-06 | 2010-12-02 | 17.953 | 610,538 | -538 | 0.06% | 10,960,878 |
| 2010-12-03 | 2010-12-01 | 17.005 | 611,076 | +5,201 | 0.06% | 10,391,347 |
| 2010-12-02 | 2010-11-30 | 16.141 | 605,875 | +9,327 | 0.06% | 9,779,314 |
| 2010-12-01 | 2010-11-29 | 16.280 | 596,548 | +11,658 | 0.06% | 9,711,919 |
| 2010-11-29 | 2010-11-25 | 16.782 | 584,890 | +5,381 | 0.06% | 9,815,614 |
| 2010-11-26 | 2010-11-24 | 16.921 | 579,509 | +10,044 | 0.06% | 9,806,085 |
| 2010-11-25 | 2010-11-23 | 17.563 | 569,465 | +2,152 | 0.05% | 10,001,252 |
| 2010-11-24 | 2010-11-22 | 17.507 | 567,313 | +7,175 | 0.05% | 9,931,828 |
| 2010-11-22 | 2010-11-18 | 18.036 | 560,138 | -897 | 0.05% | 10,102,901 |
| 2010-11-19 | 2010-11-17 | 17.479 | 561,035 | -3,587 | 0.05% | 9,806,280 |
| 2010-11-18 | 2010-11-16 | 17.758 | 564,622 | -3,587 | 0.05% | 10,026,377 |
| 2010-11-15 | 2010-11-11 | 19.375 | 568,209 | +10,402 | 0.05% | 11,008,793 |
| 2010-11-12 | 2010-11-10 | 19.040 | 557,807 | +11,659 | 0.05% | 10,620,659 |
| 2010-11-11 | 2010-11-09 | 19.876 | 546,148 | -5,381 | 0.05% | 10,855,421 |
| 2010-11-10 | 2010-11-08 | 19.542 | 551,529 | -3,228 | 0.05% | 10,777,876 |
| 2010-11-09 | 2010-11-05 | 18.789 | 554,757 | -3,946 | 0.05% | 10,423,402 |
| 2010-11-08 | 2010-11-04 | 18.120 | 558,703 | +358 | 0.05% | 10,123,744 |
| 2010-11-05 | 2010-11-03 | 18.092 | 558,345 | -3,766 | 0.05% | 10,101,692 |
| 2010-11-04 | 2010-11-02 | 17.451 | 562,111 | -7,533 | 0.05% | 9,809,417 |
| 2010-10-28 | 2010-10-26 | 17.646 | 569,644 | +2,152 | 0.05% | 10,052,036 |
| 2010-10-27 | 2010-10-25 | 17.590 | 567,492 | +1,256 | 0.05% | 9,982,421 |
| 2010-10-25 | 2010-10-21 | 17.618 | 566,236 | +1,793 | 0.05% | 9,976,113 |
| 2010-10-22 | 2010-10-20 | 17.897 | 564,443 | -1,973 | 0.05% | 10,101,873 |
| 2010-10-21 | 2010-10-19 | 18.594 | 566,416 | -1,614 | 0.05% | 10,531,934 |
| 2010-10-20 | 2010-10-18 | 18.594 | 568,030 | -3,587 | 0.05% | 10,561,945 |
| 2010-10-19 | 2010-10-15 | 18.204 | 571,617 | -7,354 | 0.06% | 10,405,552 |
| 2010-10-18 | 2010-10-14 | 18.036 | 578,971 | -1,973 | 0.06% | 10,442,582 |
| 2010-10-15 | 2010-10-13 | 18.036 | 580,944 | -4,663 | 0.06% | 10,478,168 |
| 2010-10-14 | 2010-10-12 | 17.284 | 585,607 | +10,761 | 0.06% | 10,121,497 |
| 2010-10-13 | 2010-10-11 | 17.423 | 574,846 | -179 | 0.06% | 10,015,631 |
| 2010-10-12 | 2010-10-08 | 17.535 | 575,025 | +179 | 0.06% | 10,082,870 |
| 2010-10-11 | 2010-10-07 | 17.618 | 574,846 | -2,511 | 0.06% | 10,127,806 |
| 2010-10-08 | 2010-10-06 | 17.563 | 577,357 | -3,946 | 0.06% | 10,139,856 |
| 2010-10-07 | 2010-10-05 | 16.866 | 581,303 | -179 | 0.06% | 9,804,032 |
| 2010-10-05 | 2010-09-30 | 16.587 | 581,482 | +3,767 | 0.06% | 9,644,951 |
| 2010-10-04 | 2010-09-29 | 17.089 | 577,715 | +3,587 | 0.06% | 9,872,358 |
| 2010-09-30 | 2010-09-28 | 17.200 | 574,128 | -3,587 | 0.06% | 9,875,081 |
| 2010-09-29 | 2010-09-27 | 17.702 | 577,715 | -17,757 | 0.06% | 10,226,668 |
| 2010-09-27 | 2010-09-22 | 17.200 | 595,472 | -1,794 | 0.06% | 10,242,201 |
| 2010-09-24 | 2010-09-21 | 17.117 | 597,266 | +5,919 | 0.06% | 10,223,108 |
| 2010-09-22 | 2010-09-20 | 17.144 | 591,347 | -3,587 | 0.06% | 10,138,281 |
| 2010-09-21 | 2010-09-17 | 16.921 | 594,934 | -1,973 | 0.06% | 10,067,097 |
| 2010-09-17 | 2010-09-15 | 17.395 | 596,907 | -16,142 | 0.06% | 10,383,363 |
| 2010-09-16 | 2010-09-14 | 17.312 | 613,049 | -14,528 | 0.06% | 10,612,888 |
| 2010-09-15 | 2010-09-13 | 17.284 | 627,577 | -9,506 | 0.06% | 10,846,897 |
| 2010-09-14 | 2010-09-10 | 17.033 | 637,083 | -12,735 | 0.06% | 10,851,356 |
| 2010-09-13 | 2010-09-09 | 17.144 | 649,818 | -10,941 | 0.06% | 11,140,730 |
| 2010-09-10 | 2010-09-08 | 16.949 | 660,759 | -12,375 | 0.06% | 11,199,367 |
| 2010-09-09 | 2010-09-07 | 16.921 | 673,134 | -12,197 | 0.06% | 11,390,349 |
| 2010-09-08 | 2010-09-06 | 16.893 | 685,331 | -37,486 | 0.07% | 11,577,633 |
| 2010-09-07 | 2010-09-03 | 16.169 | 722,817 | -8,968 | 0.07% | 11,687,003 |
| 2010-09-03 | 2010-09-01 | 15.221 | 731,785 | -1,076 | 0.07% | 11,138,403 |
| 2010-09-02 | 2010-08-31 | 15.137 | 732,861 | -9,327 | 0.07% | 11,093,491 |
| 2010-09-01 | 2010-08-30 | 15.555 | 742,188 | -9,506 | 0.07% | 11,545,026 |
| 2010-08-26 | 2010-08-24 | 15.360 | 751,694 | -2,152 | 0.07% | 11,546,211 |
| 2010-08-24 | 2010-08-20 | 15.416 | 753,846 | -1,614 | 0.07% | 11,621,296 |
| 2010-08-20 | 2010-08-18 | 15.500 | 755,460 | -41,253 | 0.07% | 11,709,357 |
| 2010-08-19 | 2010-08-17 | 14.858 | 796,713 | -8,609 | 0.08% | 11,837,934 |
| 2010-08-18 | 2010-08-16 | 14.886 | 805,322 | -4,484 | 0.08% | 11,988,300 |
| 2010-08-17 | 2010-08-13 | 14.496 | 809,806 | -20,806 | 0.08% | 11,739,001 |
| 2010-08-16 | 2010-08-12 | 14.385 | 830,612 | +12,017 | 0.08% | 11,947,986 |
| 2010-08-13 | 2010-08-11 | 14.245 | 818,595 | +14,170 | 0.08% | 11,661,026 |
| 2010-08-12 | 2010-08-10 | 14.747 | 804,425 | +41,432 | 0.08% | 11,862,822 |
| 2010-08-11 | 2010-08-09 | 15.221 | 762,993 | +1,435 | 0.07% | 11,613,416 |
| 2010-08-10 | 2010-08-06 | 15.388 | 761,558 | +179 | 0.07% | 11,718,954 |
| 2010-08-09 | 2010-08-05 | 15.695 | 761,379 | +179 | 0.07% | 11,949,675 |
| 2010-08-06 | 2010-08-04 | 15.974 | 761,200 | -3,407 | 0.07% | 12,159,065 |
| 2010-08-05 | 2010-08-03 | 16.197 | 764,607 | +18,115 | 0.07% | 12,384,007 |
| 2010-08-04 | 2010-08-02 | 16.252 | 746,492 | -1,973 | 0.07% | 12,132,226 |
| 2010-08-03 | 2010-07-30 | 16.029 | 748,465 | +8,609 | 0.07% | 11,997,372 |
| 2010-08-02 | 2010-07-29 | 16.252 | 739,856 | +3,408 | 0.07% | 12,024,376 |
| 2010-07-30 | 2010-07-28 | 16.169 | 736,448 | -5,022 | 0.07% | 11,907,398 |
| 2010-07-29 | 2010-07-27 | 15.974 | 741,470 | -5,202 | 0.07% | 11,843,907 |
| 2010-07-28 | 2010-07-26 | 15.974 | 746,672 | +6,816 | 0.07% | 11,927,002 |
| 2010-07-27 | 2010-07-23 | 16.447 | 739,856 | -13,811 | 0.07% | 12,168,751 |
| 2010-07-26 | 2010-07-22 | 16.085 | 753,667 | +17,398 | 0.07% | 12,122,777 |
| 2010-07-23 | 2010-07-21 | 16.001 | 736,269 | +3,229 | 0.07% | 11,781,354 |
| 2010-07-22 | 2010-07-20 | 15.639 | 733,040 | -4,664 | 0.07% | 11,464,030 |
| 2010-07-21 | 2010-07-19 | 15.249 | 737,704 | +5,740 | 0.07% | 11,249,061 |
| 2010-07-20 | 2010-07-16 | 15.081 | 731,964 | -17,219 | 0.07% | 11,039,103 |
| 2010-07-19 | 2010-07-15 | 14.858 | 749,183 | -10,761 | 0.07% | 11,131,711 |
| 2010-07-16 | 2010-07-14 | 14.719 | 759,944 | -1,614 | 0.07% | 11,185,678 |
| 2010-07-14 | 2010-07-12 | 14.747 | 761,558 | +7,174 | 0.07% | 11,230,664 |
| 2010-07-13 | 2010-07-09 | 14.747 | 754,384 | -9,685 | 0.07% | 11,124,870 |
| 2010-07-12 | 2010-07-08 | 14.301 | 764,069 | -8,968 | 0.07% | 10,926,894 |
| 2010-07-09 | 2010-07-07 | 14.189 | 773,037 | -1,077 | 0.07% | 10,968,945 |
| 2010-07-08 | 2010-07-06 | 14.106 | 774,114 | -1,793 | 0.07% | 10,919,487 |
| 2010-07-07 | 2010-07-05 | 13.771 | 775,907 | -5,022 | 0.07% | 10,685,219 |
| 2010-07-02 | 2010-06-29 | 13.966 | 780,929 | -6,098 | 0.08% | 10,906,768 |
| 2010-06-30 | 2010-06-28 | 13.994 | 787,027 | -21,165 | 0.08% | 11,013,875 |
| 2010-06-29 | 2010-06-25 | 13.632 | 808,192 | +180 | 0.08% | 11,017,174 |
| 2010-06-25 | 2010-06-23 | 13.939 | 808,012 | -2,691 | 0.08% | 11,262,495 |
| 2010-06-24 | 2010-06-22 | 14.078 | 810,703 | +6,278 | 0.08% | 11,413,004 |
| 2010-06-23 | 2010-06-21 | 14.050 | 804,425 | -6,816 | 0.08% | 11,302,197 |
| 2010-06-22 | 2010-06-18 | 13.046 | 811,241 | +5,919 | 0.08% | 10,583,822 |
| 2010-06-21 | 2010-06-17 | 13.046 | 805,322 | +2,870 | 0.08% | 10,506,600 |
| 2010-06-18 | 2010-06-15 | 12.963 | 802,452 | -3,767 | 0.08% | 10,402,047 |
| 2010-06-17 | 2010-06-14 | 12.796 | 806,219 | -8,968 | 0.08% | 10,316,028 |
| 2010-06-15 | 2010-06-11 | 12.573 | 815,187 | -13,272 | 0.08% | 10,248,978 |
| 2010-06-11 | 2010-06-09 | 12.322 | 828,459 | +6,098 | 0.08% | 10,207,986 |
| 2010-06-10 | 2010-06-08 | 12.127 | 822,361 | -35,872 | 0.08% | 9,972,374 |
| 2010-06-09 | 2010-06-07 | 12.099 | 858,233 | +8,071 | 0.08% | 10,383,451 |
| 2010-06-08 | 2010-06-04 | 12.545 | 850,162 | -6,815 | 0.08% | 10,665,003 |
| 2010-06-07 | 2010-06-03 | 12.266 | 856,977 | +7,174 | 0.08% | 10,511,595 |
| 2010-06-04 | 2010-06-02 | 12.154 | 849,803 | -3,587 | 0.08% | 10,328,840 |
| 2010-06-03 | 2010-06-01 | 12.043 | 853,390 | -3,587 | 0.08% | 10,277,278 |
| 2010-06-02 | 2010-05-31 | 12.427 | 856,977 | +7,174 | 0.08% | 10,649,752 |
| 2010-06-01 | 2010-05-28 | 12.653 | 849,803 | +10,139 | 0.08% | 10,752,611 |
| 2010-05-31 | 2010-05-27 | 12.907 | 839,664 | -1,770 | 0.08% | 10,837,756 |
| 2010-05-28 | 2010-05-26 | 12.116 | 841,434 | -3,895 | 0.08% | 10,195,182 |
| 2010-05-27 | 2010-05-25 | 11.467 | 845,329 | -20,890 | 0.08% | 9,693,251 |
| 2010-05-26 | 2010-05-24 | 11.919 | 866,219 | -26,378 | 0.08% | 10,324,233 |
| 2010-05-25 | 2010-05-20 | 11.043 | 892,597 | -15,047 | 0.09% | 9,857,115 |
| 2010-05-20 | 2010-05-18 | 11.778 | 907,644 | -10,622 | 0.09% | 10,689,792 |
| 2010-05-19 | 2010-05-17 | 11.326 | 918,266 | -5,311 | 0.09% | 10,399,932 |
| 2010-05-18 | 2010-05-14 | 11.636 | 923,577 | +15,933 | 0.09% | 10,747,018 |
| 2010-05-17 | 2010-05-13 | 11.721 | 907,644 | -10,622 | 0.09% | 10,638,522 |
| 2010-05-14 | 2010-05-12 | 11.467 | 918,266 | -3,718 | 0.09% | 10,529,607 |
| 2010-05-13 | 2010-05-11 | 11.665 | 921,984 | -19,296 | 0.09% | 10,754,521 |
| 2010-05-12 | 2010-05-10 | 11.749 | 941,280 | +15,932 | 0.09% | 11,059,355 |
| 2010-05-11 | 2010-05-07 | 11.354 | 925,348 | -4,248 | 0.09% | 10,506,275 |
| 2010-05-10 | 2010-05-06 | 10.987 | 929,596 | -22,129 | 0.09% | 10,213,192 |
| 2010-05-07 | 2010-05-05 | 11.043 | 951,725 | +28,502 | 0.09% | 10,510,076 |
| 2010-05-06 | 2010-05-04 | 11.636 | 923,223 | +58,598 | 0.09% | 10,742,898 |
| 2010-05-05 | 2010-05-03 | 12.512 | 864,625 | +14,162 | 0.08% | 10,818,054 |
| 2010-05-04 | 2010-04-30 | 12.992 | 850,463 | -10,445 | 0.08% | 11,049,202 |
| 2010-05-03 | 2010-04-29 | 12.964 | 860,908 | +10,091 | 0.08% | 11,160,588 |
| 2010-04-30 | 2010-04-28 | 12.710 | 850,817 | +2,833 | 0.08% | 10,813,501 |
| 2010-04-29 | 2010-04-27 | 13.077 | 847,984 | +3,894 | 0.08% | 11,088,844 |
| 2010-04-28 | 2010-04-26 | 13.557 | 844,090 | +2,302 | 0.08% | 11,443,204 |
| 2010-04-27 | 2010-04-23 | 13.642 | 841,788 | +13,454 | 0.08% | 11,483,321 |
| 2010-04-26 | 2010-04-22 | 14.009 | 828,334 | +7,081 | 0.08% | 11,603,922 |
| 2010-04-23 | 2010-04-21 | 13.981 | 821,253 | +42,488 | 0.08% | 11,481,531 |
| 2010-04-22 | 2010-04-20 | 14.291 | 778,765 | -5,665 | 0.08% | 11,129,473 |
| 2010-04-21 | 2010-04-19 | 14.037 | 784,430 | +22,306 | 0.08% | 11,011,037 |
| 2010-04-20 | 2010-04-16 | 15.195 | 762,124 | +3,895 | 0.07% | 11,580,453 |
| 2010-04-19 | 2010-04-15 | 15.929 | 758,229 | +18,057 | 0.07% | 12,078,059 |
| 2010-04-16 | 2010-04-14 | 16.325 | 740,172 | -2,124 | 0.07% | 12,083,093 |
| 2010-04-15 | 2010-04-13 | 16.664 | 742,296 | -6,550 | 0.07% | 12,369,347 |
| 2010-04-14 | 2010-04-12 | 16.353 | 748,846 | +1,416 | 0.07% | 12,245,844 |
| 2010-04-13 | 2010-04-09 | 16.748 | 747,430 | -5,311 | 0.07% | 12,518,228 |
| 2010-04-12 | 2010-04-08 | 16.777 | 752,741 | -25,670 | 0.07% | 12,628,439 |
| 2010-04-09 | 2010-04-07 | 16.522 | 778,411 | -5,842 | 0.08% | 12,861,229 |
| 2010-04-08 | 2010-04-01 | 16.466 | 784,253 | -37,531 | 0.08% | 12,913,453 |
| 2010-04-07 | 2010-03-31 | 15.929 | 821,784 | -7,081 | 0.08% | 13,090,445 |
| 2010-04-01 | 2010-03-30 | 16.014 | 828,865 | -44,966 | 0.08% | 13,273,471 |
| 2010-03-31 | 2010-03-29 | 15.816 | 873,831 | -61,961 | 0.09% | 13,820,798 |
| 2010-03-30 | 2010-03-26 | 14.969 | 935,792 | -7,790 | 0.09% | 14,007,894 |
| 2010-03-29 | 2010-03-25 | 14.969 | 943,582 | +11,153 | 0.09% | 14,124,502 |
| 2010-03-26 | 2010-03-24 | 15.364 | 932,429 | -28,325 | 0.09% | 14,326,243 |
| 2010-03-25 | 2010-03-23 | 15.082 | 960,754 | +49,569 | 0.09% | 14,490,091 |
| 2010-03-24 | 2010-03-22 | 15.477 | 911,185 | +10,622 | 0.09% | 14,102,781 |
| 2010-03-23 | 2010-03-19 | 16.014 | 900,563 | -20,182 | 0.09% | 14,421,645 |
| 2010-03-22 | 2010-03-18 | 15.590 | 920,745 | -3,540 | 0.09% | 14,354,765 |
| 2010-03-19 | 2010-03-17 | 15.562 | 924,285 | +7,081 | 0.09% | 14,383,850 |
| 2010-03-18 | 2010-03-16 | 15.223 | 917,204 | +14,163 | 0.09% | 13,962,794 |
| 2010-03-17 | 2010-03-15 | 15.421 | 903,041 | +2,124 | 0.09% | 13,925,723 |
| 2010-03-16 | 2010-03-12 | 15.732 | 900,917 | +17,172 | 0.09% | 14,172,864 |
| 2010-03-15 | 2010-03-11 | 15.816 | 883,745 | -23,191 | 0.09% | 13,977,601 |
| 2010-03-12 | 2010-03-10 | 15.873 | 906,936 | -85,507 | 0.09% | 14,395,627 |
| 2010-03-11 | 2010-03-09 | 15.562 | 992,443 | +7,259 | 0.10% | 15,444,534 |
| 2010-03-10 | 2010-03-08 | 15.251 | 985,184 | +1,062 | 0.10% | 15,025,494 |
| 2010-03-09 | 2010-03-05 | 15.082 | 984,122 | +9,914 | 0.10% | 14,842,527 |
| 2010-03-08 | 2010-03-04 | 15.026 | 974,208 | -9,560 | 0.10% | 14,637,974 |
| 2010-03-05 | 2010-03-03 | 15.138 | 983,768 | -9,206 | 0.10% | 14,892,758 |
| 2010-03-04 | 2010-03-02 | 15.449 | 992,974 | -40,717 | 0.10% | 15,340,618 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,033,691 | -24,431 | 0.10% | 15,736,101 |
| 2010-03-02 | 2010-02-26 | 14.574 | 1,058,122 | -17,172 | 0.10% | 15,420,664 |
| 2010-03-01 | 2010-02-25 | 14.461 | 1,075,294 | -28,325 | 0.10% | 15,549,443 |
| 2010-02-26 | 2010-02-24 | 14.037 | 1,103,619 | +21,421 | 0.11% | 15,491,490 |
| 2010-02-25 | 2010-02-23 | 14.291 | 1,082,198 | +14,162 | 0.11% | 15,465,889 |
| 2010-02-24 | 2010-02-22 | 13.952 | 1,068,036 | -38,238 | 0.10% | 14,901,517 |
| 2010-02-23 | 2010-02-19 | 13.811 | 1,106,274 | +1,770 | 0.11% | 15,278,799 |
| 2010-02-22 | 2010-02-18 | 14.376 | 1,104,504 | +28,325 | 0.11% | 15,878,253 |
| 2010-02-19 | 2010-02-17 | 14.687 | 1,076,179 | -57,004 | 0.11% | 15,805,400 |
| 2010-02-18 | 2010-02-12 | 13.924 | 1,133,183 | +1,770 | 0.11% | 15,778,460 |
| 2010-02-17 | 2010-02-11 | 13.726 | 1,131,413 | -35,406 | 0.11% | 15,530,129 |
| 2010-02-12 | 2010-02-10 | 13.331 | 1,166,819 | -3,010 | 0.11% | 15,554,753 |
| 2010-02-11 | 2010-02-09 | 13.359 | 1,169,829 | -1,770 | 0.11% | 15,627,919 |
| 2010-02-10 | 2010-02-08 | 13.077 | 1,171,599 | -3,541 | 0.11% | 15,320,665 |
| 2010-02-09 | 2010-02-05 | 13.246 | 1,175,140 | +35,406 | 0.11% | 15,566,110 |
| 2010-02-08 | 2010-02-04 | 13.896 | 1,139,734 | -21,243 | 0.11% | 15,837,486 |
| 2010-02-05 | 2010-02-03 | 14.037 | 1,160,977 | -177 | 0.11% | 16,296,624 |
| 2010-02-04 | 2010-02-02 | 13.755 | 1,161,154 | -19,474 | 0.11% | 15,971,159 |
| 2010-02-03 | 2010-02-01 | 13.444 | 1,180,628 | +14,163 | 0.12% | 15,872,220 |
| 2010-02-02 | 2010-01-29 | 13.331 | 1,166,465 | +2,124 | 0.11% | 15,550,034 |
| 2010-02-01 | 2010-01-28 | 13.472 | 1,164,341 | -104,449 | 0.11% | 15,686,144 |
| 2010-01-29 | 2010-01-27 | 12.992 | 1,268,790 | +64,794 | 0.12% | 16,484,099 |
| 2010-01-28 | 2010-01-26 | 13.387 | 1,203,996 | +18,057 | 0.12% | 16,118,366 |
| 2010-01-27 | 2010-01-25 | 13.783 | 1,185,939 | +3,541 | 0.12% | 16,345,560 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,182,398 | +885 | 0.12% | 16,062,991 |
| 2010-01-25 | 2010-01-21 | 14.291 | 1,181,513 | +36,468 | 0.12% | 16,885,218 |
| 2010-01-21 | 2010-01-19 | 14.997 | 1,145,045 | -3,540 | 0.11% | 17,172,547 |
| 2010-01-20 | 2010-01-18 | 14.715 | 1,148,585 | -20,536 | 0.11% | 16,901,237 |
| 2010-01-19 | 2010-01-15 | 14.574 | 1,169,121 | +12,746 | 0.11% | 17,038,321 |
| 2010-01-18 | 2010-01-14 | 14.319 | 1,156,375 | +40,364 | 0.11% | 16,558,626 |
| 2010-01-15 | 2010-01-13 | 14.856 | 1,116,011 | +189,778 | 0.11% | 16,579,516 |
| 2010-01-14 | 2010-01-12 | 16.127 | 926,233 | +27,440 | 0.09% | 14,937,365 |
| 2010-01-13 | 2010-01-11 | 16.466 | 898,793 | +21,244 | 0.09% | 14,799,460 |
| 2010-01-12 | 2010-01-08 | 16.268 | 877,549 | +26,909 | 0.09% | 14,276,163 |
| 2010-01-11 | 2010-01-07 | 16.494 | 850,640 | +30,804 | 0.08% | 14,030,601 |
| 2010-01-08 | 2010-01-06 | 16.466 | 819,836 | +38,593 | 0.08% | 13,499,360 |
| 2010-01-07 | 2010-01-05 | 16.720 | 781,243 | +4,603 | 0.08% | 13,062,475 |
| 2010-01-06 | 2010-01-04 | 16.409 | 776,640 | -13,632 | 0.08% | 12,744,228 |
| 2010-01-05 | 2009-12-31 | 16.918 | 790,272 | +10,268 | 0.08% | 13,369,681 |
| 2010-01-04 | 2009-12-29 | 15.901 | 780,004 | +26,201 | 0.08% | 12,402,889 |
| 2009-12-30 | 2009-12-28 | 16.551 | 753,803 | +6,373 | 0.07% | 12,475,935 |
| 2009-12-29 | 2009-12-24 | 16.579 | 747,430 | +42,134 | 0.07% | 12,391,568 |
| 2009-12-28 | 2009-12-22 | 16.551 | 705,296 | +3,540 | 0.07% | 11,673,113 |
| 2009-12-23 | 2009-12-21 | 16.381 | 701,756 | +708 | 0.07% | 11,495,603 |
| 2009-12-22 | 2009-12-18 | 17.596 | 701,048 | +4,603 | 0.07% | 12,335,406 |
| 2009-12-21 | 2009-12-17 | 16.720 | 696,445 | +7,081 | 0.07% | 11,644,643 |
| 2009-12-18 | 2009-12-16 | 16.720 | 689,364 | +5,311 | 0.07% | 11,526,248 |
| 2009-12-17 | 2009-12-15 | 17.765 | 684,053 | +10,445 | 0.07% | 12,152,288 |
| 2009-12-16 | 2009-12-14 | 18.386 | 673,608 | +4,957 | 0.07% | 12,385,281 |
| 2009-12-15 | 2009-12-11 | 18.471 | 668,651 | -7,081 | 0.07% | 12,350,794 |
| 2009-12-10 | 2009-12-08 | 19.742 | 675,732 | -54,172 | 0.07% | 13,340,414 |
| 2009-12-09 | 2009-12-07 | 19.036 | 729,904 | -4,249 | 0.07% | 13,894,511 |
| 2009-12-08 | 2009-12-04 | 19.290 | 734,153 | -54,172 | 0.07% | 14,162,011 |
| 2009-12-07 | 2009-12-03 | 18.330 | 788,325 | -55,942 | 0.08% | 14,449,993 |
| 2009-12-04 | 2009-12-02 | 16.918 | 844,267 | +48,861 | 0.08% | 14,283,159 |
| 2009-12-03 | 2009-12-01 | 16.409 | 795,406 | -11,507 | 0.08% | 13,052,167 |
| 2009-12-02 | 2009-11-30 | 16.494 | 806,913 | -31,866 | 0.08% | 13,309,361 |
| 2009-12-01 | 2009-11-27 | 15.873 | 838,779 | +21,598 | 0.08% | 13,313,784 |
| 2009-11-30 | 2009-11-26 | 16.720 | 817,181 | +3,541 | 0.08% | 13,663,363 |
| 2009-11-27 | 2009-11-25 | 17.003 | 813,640 | +1,416 | 0.08% | 13,833,957 |
| 2009-11-26 | 2009-11-24 | 17.200 | 812,224 | -5,665 | 0.08% | 13,970,461 |
| 2009-11-25 | 2009-11-23 | 16.890 | 817,889 | -17,880 | 0.08% | 13,813,801 |
| 2009-11-24 | 2009-11-20 | 16.296 | 835,769 | +22,306 | 0.08% | 13,620,082 |
| 2009-11-23 | 2009-11-19 | 16.522 | 813,463 | -10,622 | 0.08% | 13,440,373 |
| 2009-11-20 | 2009-11-18 | 16.946 | 824,085 | +7,081 | 0.08% | 13,964,999 |
| 2009-11-19 | 2009-11-17 | 16.833 | 817,004 | -35,583 | 0.08% | 13,752,704 |
| 2009-11-17 | 2009-11-13 | 17.087 | 852,587 | -17,703 | 0.08% | 14,568,395 |
| 2009-11-16 | 2009-11-12 | 17.257 | 870,290 | -8,852 | 0.08% | 15,018,372 |
| 2009-11-13 | 2009-11-11 | 17.200 | 879,142 | -2,479 | 0.09% | 15,121,468 |
| 2009-11-12 | 2009-11-10 | 16.890 | 881,621 | -17,349 | 0.09% | 14,890,208 |
| 2009-11-11 | 2009-11-09 | 16.777 | 898,970 | -10,622 | 0.09% | 15,081,665 |
| 2009-11-10 | 2009-11-06 | 16.155 | 909,592 | -23,722 | 0.09% | 14,694,686 |
| 2009-11-09 | 2009-11-05 | 15.732 | 933,314 | -49,569 | 0.09% | 14,682,521 |
| 2009-11-06 | 2009-11-04 | 15.534 | 982,883 | +48,861 | 0.10% | 15,268,000 |
| 2009-11-05 | 2009-11-03 | 15.449 | 934,022 | +1,062 | 0.09% | 14,429,859 |
| 2009-11-04 | 2009-11-02 | 15.732 | 932,960 | +17,703 | 0.09% | 14,676,952 |
| 2009-11-03 | 2009-10-30 | 16.099 | 915,257 | -8,143 | 0.09% | 14,734,505 |
| 2009-11-02 | 2009-10-29 | 15.449 | 923,400 | +25,492 | 0.09% | 14,265,758 |
| 2009-10-30 | 2009-10-28 | 16.409 | 897,908 | +54,880 | 0.09% | 14,734,168 |
| 2009-10-29 | 2009-10-27 | 17.229 | 843,028 | -10,976 | 0.08% | 14,524,108 |
| 2009-10-28 | 2009-10-23 | 17.567 | 854,004 | -11,330 | 0.08% | 15,002,648 |
| 2009-10-27 | 2009-10-22 | 17.087 | 865,334 | -16,641 | 0.08% | 14,786,207 |
| 2009-10-23 | 2009-10-21 | 16.946 | 881,975 | +54,349 | 0.09% | 14,946,006 |
| 2009-10-22 | 2009-10-20 | 16.635 | 827,626 | -29,741 | 0.08% | 13,767,880 |
| 2009-10-21 | 2009-10-19 | 16.042 | 857,367 | +4,603 | 0.08% | 13,754,118 |
| 2009-10-20 | 2009-10-16 | 15.167 | 852,764 | -9,737 | 0.08% | 12,933,640 |
| 2009-10-19 | 2009-10-15 | 15.393 | 862,501 | -14,517 | 0.08% | 13,276,199 |
| 2009-10-16 | 2009-10-14 | 15.195 | 877,018 | +5,311 | 0.09% | 13,326,264 |
| 2009-10-15 | 2009-10-13 | 14.884 | 871,707 | +17,526 | 0.09% | 12,974,744 |
| 2009-10-14 | 2009-10-12 | 14.969 | 854,181 | +25,493 | 0.08% | 12,786,257 |
| 2009-10-12 | 2009-10-08 | 15.958 | 828,688 | -4,249 | 0.08% | 13,223,826 |
| 2009-10-09 | 2009-10-07 | 16.071 | 832,937 | -3,894 | 0.08% | 13,385,730 |
| 2009-10-08 | 2009-10-06 | 15.675 | 836,831 | -90,641 | 0.08% | 13,117,419 |
| 2009-10-07 | 2009-10-05 | 14.376 | 927,472 | -65,856 | 0.09% | 13,333,256 |
| 2009-10-06 | 2009-10-02 | 13.981 | 993,328 | +16,287 | 0.10% | 13,887,226 |
| 2009-10-05 | 2009-09-30 | 14.150 | 977,041 | +7,789 | 0.10% | 13,825,096 |
| 2009-10-02 | 2009-09-29 | 14.432 | 969,252 | -13,808 | 0.09% | 13,988,632 |
| 2009-09-30 | 2009-09-28 | 14.093 | 983,060 | +44,612 | 0.10% | 13,854,735 |
| 2009-09-29 | 2009-09-25 | 14.800 | 938,448 | -17,172 | 0.09% | 13,888,621 |
| 2009-09-28 | 2009-09-24 | 14.461 | 955,620 | +16,995 | 0.09% | 13,818,880 |
| 2009-09-25 | 2009-09-23 | 14.687 | 938,625 | +63,024 | 0.09% | 13,785,201 |
| 2009-09-24 | 2009-09-22 | 15.449 | 875,601 | -177 | 0.09% | 13,527,303 |
| 2009-09-23 | 2009-09-21 | 15.477 | 875,778 | +177 | 0.09% | 13,554,772 |
| 2009-09-22 | 2009-09-18 | 15.619 | 875,601 | -35,584 | 0.09% | 13,675,683 |
| 2009-09-21 | 2009-09-17 | 15.364 | 911,185 | -33,990 | 0.09% | 13,999,841 |
| 2009-09-18 | 2009-09-16 | 14.941 | 945,175 | +33,282 | 0.09% | 14,121,653 |
| 2009-09-17 | 2009-09-15 | 15.026 | 911,893 | +15,579 | 0.09% | 13,701,659 |
| 2009-09-16 | 2009-09-14 | 15.364 | 896,314 | +8,143 | 0.09% | 13,771,356 |
| 2009-09-15 | 2009-09-11 | 15.421 | 888,171 | +9,560 | 0.09% | 13,696,414 |
| 2009-09-14 | 2009-09-10 | 15.534 | 878,611 | -51,516 | 0.09% | 13,648,250 |
| 2009-09-11 | 2009-09-09 | 15.251 | 930,127 | -30,804 | 0.09% | 14,185,794 |
| 2009-09-10 | 2009-09-08 | 14.941 | 960,931 | -5,665 | 0.09% | 14,357,060 |
| 2009-09-09 | 2009-09-07 | 15.138 | 966,596 | -5,665 | 0.09% | 14,632,800 |
| 2009-09-08 | 2009-09-04 | 14.376 | 972,261 | -22,660 | 0.09% | 13,977,139 |
| 2009-09-07 | 2009-09-03 | 13.274 | 994,921 | -59,483 | 0.10% | 13,206,998 |
| 2009-09-04 | 2009-09-02 | 12.568 | 1,054,404 | +78,071 | 0.10% | 13,252,100 |
| 2009-09-03 | 2009-09-01 | 13.472 | 976,333 | -10,976 | 0.10% | 13,153,278 |
| 2009-09-02 | 2009-08-31 | 12.851 | 987,309 | +33,105 | 0.10% | 12,687,678 |
| 2009-09-01 | 2009-08-28 | 13.557 | 954,204 | +37,885 | 0.09% | 12,936,003 |
| 2009-08-31 | 2009-08-27 | 14.291 | 916,319 | +48,507 | 0.09% | 13,095,282 |
| 2009-08-28 | 2009-08-26 | 15.449 | 867,812 | -3,718 | 0.08% | 13,406,969 |
| 2009-08-27 | 2009-08-25 | 15.816 | 871,530 | -14,162 | 0.09% | 13,784,404 |
| 2009-08-26 | 2009-08-24 | 15.675 | 885,692 | -6,728 | 0.09% | 13,883,320 |
| 2009-08-25 | 2009-08-21 | 15.562 | 892,420 | +31,866 | 0.09% | 13,887,962 |
| 2009-08-24 | 2009-08-20 | 15.562 | 860,554 | -14,870 | 0.08% | 13,392,059 |
| 2009-08-21 | 2009-08-19 | 15.223 | 875,424 | -17,704 | 0.09% | 13,326,769 |
| 2009-08-20 | 2009-08-18 | 15.308 | 893,128 | +20,890 | 0.09% | 13,671,955 |
| 2009-08-19 | 2009-08-17 | 15.026 | 872,238 | +35,938 | 0.09% | 13,105,822 |
| 2009-08-18 | 2009-08-14 | 16.099 | 836,300 | +7,789 | 0.08% | 13,463,395 |
| 2009-08-17 | 2009-08-13 | 16.381 | 828,511 | -1,062 | 0.08% | 13,572,002 |
| 2009-08-14 | 2009-08-12 | 15.816 | 829,573 | +10,622 | 0.08% | 13,120,799 |
| 2009-08-13 | 2009-08-11 | 16.353 | 818,951 | +12,038 | 0.08% | 13,392,268 |
| 2009-08-12 | 2009-08-10 | 16.692 | 806,913 | -17,703 | 0.08% | 13,468,891 |
| 2009-08-11 | 2009-08-07 | 16.296 | 824,616 | +58,597 | 0.08% | 13,438,327 |
| 2009-08-10 | 2009-08-06 | 17.793 | 766,019 | +1,063 | 0.07% | 13,630,059 |
| 2009-08-07 | 2009-08-05 | 17.737 | 764,956 | +16,287 | 0.07% | 13,567,935 |
| 2009-08-06 | 2009-08-04 | 18.923 | 748,669 | -27,794 | 0.07% | 14,167,144 |
| 2009-08-05 | 2009-08-03 | 17.680 | 776,463 | -23,546 | 0.08% | 13,728,173 |
| 2009-08-04 | 2009-07-31 | 16.692 | 800,009 | -8,497 | 0.08% | 13,353,650 |
| 2009-08-03 | 2009-07-30 | 16.466 | 808,506 | +17,703 | 0.08% | 13,312,801 |
| 2009-07-31 | 2009-07-29 | 17.172 | 790,803 | -76,478 | 0.08% | 13,579,680 |
| 2009-07-30 | 2009-07-28 | 16.635 | 867,281 | -27,971 | 0.09% | 14,427,556 |
| 2009-07-29 | 2009-07-27 | 15.816 | 895,252 | -66,387 | 0.10% | 14,159,599 |
| 2009-07-28 | 2009-07-24 | 14.743 | 961,639 | -10,622 | 0.10% | 14,177,518 |
| 2009-07-27 | 2009-07-23 | 14.545 | 972,261 | -92,411 | 0.11% | 14,141,899 |
| 2009-07-24 | 2009-07-22 | 13.981 | 1,064,672 | +23,191 | 0.12% | 14,884,652 |
| 2009-07-23 | 2009-07-21 | 14.093 | 1,041,481 | -32,397 | 0.11% | 14,678,090 |
| 2009-07-22 | 2009-07-20 | 13.981 | 1,073,878 | -5,488 | 0.12% | 15,013,356 |
| 2009-07-21 | 2009-07-17 | 13.952 | 1,079,366 | -40,186 | 0.12% | 15,059,596 |
| 2009-07-20 | 2009-07-16 | 13.585 | 1,119,552 | +24,785 | 0.12% | 15,209,222 |
| 2009-07-17 | 2009-07-15 | 13.698 | 1,094,767 | +50,808 | 0.12% | 14,996,195 |
| 2009-07-16 | 2009-07-14 | 13.642 | 1,043,959 | -37,531 | 0.11% | 14,241,253 |
| 2009-07-15 | 2009-07-13 | 13.303 | 1,081,490 | +50,631 | 0.12% | 14,386,696 |
| 2009-07-14 | 2009-07-10 | 13.755 | 1,030,859 | +43,196 | 0.11% | 14,179,009 |
| 2009-07-13 | 2009-07-09 | 14.009 | 987,663 | +80,904 | 0.11% | 13,835,922 |
| 2009-07-10 | 2009-07-08 | 14.715 | 906,759 | -42,311 | 0.10% | 13,342,808 |
| 2009-07-09 | 2009-07-07 | 14.800 | 949,070 | +115,071 | 0.10% | 14,045,822 |
| 2009-07-08 | 2009-07-06 | 15.534 | 833,999 | +5,311 | 0.09% | 12,955,252 |
| 2009-07-07 | 2009-07-03 | 15.393 | 828,688 | -23,368 | 0.09% | 12,755,726 |
| 2009-07-06 | 2009-07-02 | 14.743 | 852,056 | +33,990 | 0.09% | 12,561,928 |
| 2009-07-02 | 2009-06-29 | 15.760 | 818,066 | -354 | 0.09% | 12,892,590 |
| 2009-06-30 | 2009-06-26 | 15.619 | 818,420 | -68,157 | 0.09% | 12,782,594 |
| 2009-06-29 | 2009-06-25 | 14.517 | 886,577 | -71,167 | 0.10% | 12,870,553 |
| 2009-06-26 | 2009-06-24 | 13.670 | 957,744 | -138,617 | 0.10% | 13,092,194 |
| 2009-06-25 | 2009-06-23 | 13.190 | 1,096,361 | +63,378 | 0.12% | 14,460,659 |
| 2009-06-24 | 2009-06-22 | 13.472 | 1,032,983 | -145,167 | 0.11% | 13,916,473 |
| 2009-06-23 | 2009-06-19 | 13.161 | 1,178,150 | -708 | 0.13% | 15,506,156 |
| 2009-06-22 | 2009-06-18 | 13.048 | 1,178,858 | +119,674 | 0.13% | 15,382,294 |
| 2009-06-19 | 2009-06-17 | 13.698 | 1,059,184 | -7,081 | 0.12% | 14,508,777 |
| 2009-06-18 | 2009-06-16 | 13.529 | 1,066,265 | +23,722 | 0.12% | 14,425,083 |
| 2009-06-17 | 2009-06-15 | 13.924 | 1,042,543 | +51,339 | 0.11% | 14,516,387 |
| 2009-06-16 | 2009-06-12 | 14.291 | 991,204 | -95,774 | 0.11% | 14,165,477 |
| 2009-06-15 | 2009-06-11 | 14.122 | 1,086,978 | -41,603 | 0.12% | 15,350,001 |
| 2009-06-12 | 2009-06-10 | 13.811 | 1,128,581 | -69,927 | 0.12% | 15,586,882 |
| 2009-06-11 | 2009-06-09 | 13.246 | 1,198,508 | +105,157 | 0.13% | 15,875,647 |
| 2009-06-10 | 2009-06-08 | 13.868 | 1,093,351 | +148,353 | 0.12% | 15,162,078 |
| 2009-06-09 | 2009-06-05 | 14.574 | 944,998 | -12,392 | 0.10% | 13,772,039 |
| 2009-06-08 | 2009-06-04 | 14.658 | 957,390 | -83,914 | 0.10% | 14,033,755 |
| 2009-06-05 | 2009-06-03 | 14.614 | 1,041,304 | -17,880 | 0.11% | 15,217,465 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,059,184 | -24,644 | 0.12% | 14,966,817 |
| 2009-06-03 | 2009-06-01 | 14.244 | 1,083,828 | -121,168 | 0.12% | 15,438,309 |
| 2009-06-02 | 2009-05-29 | 13.135 | 1,204,996 | +195,381 | 0.13% | 15,828,116 |
| 2009-06-01 | 2009-05-27 | 13.676 | 1,009,615 | -61,903 | 0.11% | 13,807,102 |
| 2009-05-29 | 2009-05-26 | 13.221 | 1,071,518 | -59,793 | 0.12% | 14,166,223 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,131,311 | -12,662 | 0.12% | 14,635,079 |
| 2009-05-26 | 2009-05-22 | 12.282 | 1,143,973 | +16,707 | 0.13% | 14,050,804 |
| 2009-05-25 | 2009-05-21 | 12.453 | 1,127,266 | -12,838 | 0.12% | 14,037,901 |
| 2009-05-22 | 2009-05-20 | 12.396 | 1,140,104 | +107,627 | 0.12% | 14,132,943 |
| 2009-05-21 | 2009-05-19 | 13.192 | 1,032,477 | +118,178 | 0.11% | 13,620,718 |
| 2009-05-20 | 2009-05-18 | 13.846 | 914,299 | +14,245 | 0.10% | 12,659,567 |
| 2009-05-19 | 2009-05-15 | 13.704 | 900,054 | +19,696 | 0.10% | 12,334,378 |
| 2009-05-18 | 2009-05-14 | 13.249 | 880,358 | -16,882 | 0.10% | 11,663,983 |
| 2009-05-15 | 2009-05-13 | 12.140 | 897,240 | +18,289 | 0.10% | 10,892,765 |
| 2009-05-14 | 2009-05-12 | 11.060 | 878,951 | -53,637 | 0.10% | 9,721,111 |
| 2009-05-13 | 2009-05-11 | 10.804 | 932,588 | +14,948 | 0.10% | 10,075,696 |
| 2009-05-12 | 2009-05-08 | 10.662 | 917,640 | -19,345 | 0.10% | 9,783,748 |
| 2009-05-11 | 2009-05-07 | 10.633 | 936,985 | -33,062 | 0.10% | 9,963,362 |
| 2009-05-08 | 2009-05-06 | 10.406 | 970,047 | -16,706 | 0.11% | 10,094,284 |
| 2009-05-07 | 2009-05-05 | 10.207 | 986,753 | +72,454 | 0.11% | 10,071,741 |
| 2009-05-06 | 2009-05-04 | 10.036 | 914,299 | -17,586 | 0.10% | 9,176,237 |
| 2009-05-05 | 2009-04-30 | 8.529 | 931,885 | -144,909 | 0.10% | 7,948,501 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,076,794 | -60,496 | 0.12% | 8,480,355 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,137,290 | +35,348 | 0.12% | 8,471,770 |
| 2009-04-29 | 2009-04-27 | 7.534 | 1,101,942 | +58,210 | 0.12% | 8,302,450 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,043,732 | -67,355 | 0.11% | 8,665,098 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,111,087 | -147,723 | 0.12% | 8,876,792 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,258,810 | -53,813 | 0.14% | 9,305,403 |
| 2009-04-23 | 2009-04-21 | 7.222 | 1,312,623 | +66,475 | 0.14% | 9,479,281 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,246,148 | +28,314 | 0.14% | 9,424,383 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,217,834 | +36,931 | 0.13% | 9,487,249 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,180,903 | +81,951 | 0.13% | 9,535,297 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,098,952 | -105,165 | 0.12% | 9,123,537 |
| 2009-04-16 | 2009-04-14 | 7.961 | 1,204,117 | -7,386 | 0.13% | 9,585,800 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,211,503 | -33,941 | 0.13% | 8,921,254 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,245,444 | +39,744 | 0.14% | 8,781,679 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,205,700 | +50,648 | 0.13% | 8,707,122 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,155,052 | +147,371 | 0.13% | 8,636,921 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,007,681 | -58,210 | 0.11% | 7,334,402 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,065,891 | +19,873 | 0.12% | 7,545,948 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,046,018 | -58,562 | 0.11% | 6,929,418 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,104,580 | -20,048 | 0.12% | 7,034,720 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,124,628 | +125,389 | 0.12% | 6,938,575 |
| 2009-03-31 | 2009-03-27 | 6.625 | 999,239 | -135,765 | 0.11% | 6,619,527 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,135,004 | +41,503 | 0.12% | 6,550,811 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,093,501 | -30,424 | 0.12% | 6,280,182 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,123,925 | -233,542 | 0.12% | 6,391,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,357,467 | -45,548 | 0.15% | 7,294,453 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,403,015 | +70,696 | 0.15% | 6,940,859 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,332,319 | -14,773 | 0.15% | 6,856,278 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,347,092 | +5,276 | 0.15% | 6,625,902 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,341,816 | -26,555 | 0.15% | 6,447,351 |
| 2009-03-18 | 2009-03-16 | 4.777 | 1,368,371 | +16,179 | 0.15% | 6,536,041 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,352,192 | +166,013 | 0.15% | 6,266,537 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,186,179 | +6,858 | 0.13% | 5,766,974 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,179,321 | +3,518 | 0.13% | 5,834,222 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,175,803 | +13,717 | 0.13% | 5,683,098 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,162,086 | -161,792 | 0.13% | 5,550,718 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,323,878 | -126,620 | 0.15% | 6,097,680 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,450,498 | +15,476 | 0.16% | 6,598,402 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,435,022 | -46,427 | 0.16% | 6,813,601 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,481,449 | -7,034 | 0.16% | 6,065,280 |
| 2009-03-04 | 2009-03-02 | 3.867 | 1,488,483 | +17,586 | 0.16% | 5,755,518 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,470,897 | -5,628 | 0.16% | 5,980,258 |
| 2009-03-02 | 2009-02-26 | 4.151 | 1,476,525 | +54,165 | 0.16% | 6,129,080 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,422,360 | +70,344 | 0.16% | 6,227,760 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,352,016 | +42,207 | 0.15% | 6,150,401 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,309,809 | -52,231 | 0.14% | 6,330,799 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,362,040 | +73,158 | 0.15% | 6,350,901 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,288,882 | +18,993 | 0.14% | 6,119,716 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,269,889 | +24,797 | 0.14% | 6,065,641 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,245,092 | +37,282 | 0.14% | 6,194,998 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,207,810 | +8,441 | 0.13% | 6,181,200 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,199,369 | +84,589 | 0.13% | 6,001,601 |
| 2009-02-13 | 2009-02-11 | 5.231 | 1,114,780 | +16,883 | 0.12% | 5,831,881 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,097,897 | +22,862 | 0.12% | 6,024,494 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,075,035 | +123,102 | 0.12% | 5,990,738 |
| 2009-02-10 | 2009-02-06 | 5.772 | 951,933 | -69,641 | 0.10% | 5,494,195 |
| 2009-02-09 | 2009-02-05 | 5.288 | 1,021,574 | -98,130 | 0.11% | 5,402,371 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,119,704 | -68,586 | 0.12% | 5,634,795 |
| 2009-02-05 | 2009-02-03 | 4.777 | 1,188,290 | +52,759 | 0.13% | 5,675,882 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,135,531 | +12,310 | 0.12% | 5,585,303 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,123,221 | -57,682 | 0.12% | 5,716,364 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,180,903 | -21,104 | 0.13% | 5,808,473 |
| 2009-01-30 | 2009-01-23 | 4.777 | 1,202,007 | -1,758 | 0.13% | 5,741,402 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,203,765 | +84,413 | 0.13% | 5,852,474 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,119,352 | +50,120 | 0.12% | 5,633,024 |
| 2009-01-22 | 2009-01-20 | 5.345 | 1,069,232 | -5,452 | 0.12% | 5,715,200 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,074,684 | -35,172 | 0.12% | 5,866,562 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,109,856 | +6,331 | 0.12% | 6,058,561 |
| 2009-01-19 | 2009-01-15 | 5.345 | 1,103,525 | +46,076 | 0.12% | 5,898,501 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,057,449 | +24,268 | 0.12% | 5,652,218 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,033,181 | +43,966 | 0.11% | 5,434,377 |
| 2009-01-14 | 2009-01-12 | 5.430 | 989,215 | -6,331 | 0.11% | 5,371,873 |
| 2009-01-13 | 2009-01-09 | 6.198 | 995,546 | -24,973 | 0.11% | 6,170,487 |
| 2009-01-12 | 2009-01-08 | 6.084 | 1,020,519 | -10,200 | 0.11% | 6,209,212 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,030,719 | -15,827 | 0.11% | 6,886,678 |
| 2009-01-08 | 2009-01-06 | 6.994 | 1,046,546 | +12,662 | 0.11% | 7,319,730 |
| 2009-01-07 | 2009-01-05 | 6.994 | 1,033,884 | -35,348 | 0.11% | 7,231,170 |
| 2009-01-06 | 2009-01-02 | 6.852 | 1,069,232 | -35,172 | 0.12% | 7,326,400 |
| 2009-01-05 | 2008-12-31 | 6.539 | 1,104,404 | -7,562 | 0.12% | 7,222,000 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,111,966 | -21,983 | 0.12% | 7,366,295 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,133,949 | +104,989 | 0.12% | 7,350,722 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,028,960 | -36,051 | 0.11% | 7,108,966 |
| 2008-12-23 | 2008-12-19 | 7.534 | 1,065,011 | -3,166 | 0.12% | 8,024,198 |
| 2008-12-22 | 2008-12-18 | 7.392 | 1,068,177 | +73,334 | 0.12% | 7,896,201 |
| 2008-12-19 | 2008-12-17 | 5.857 | 994,843 | +41,327 | 0.11% | 5,826,710 |
| 2008-12-18 | 2008-12-16 | 5.516 | 953,516 | -7,210 | 0.10% | 5,259,341 |
| 2008-12-17 | 2008-12-15 | 5.118 | 960,726 | +703 | 0.11% | 4,916,700 |
| 2008-12-16 | 2008-12-12 | 5.203 | 960,023 | +18,642 | 0.11% | 4,994,987 |
| 2008-12-15 | 2008-12-11 | 5.686 | 941,381 | -3,869 | 0.10% | 5,352,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 945,250 | -17,938 | 0.10% | 5,563,123 |
| 2008-12-11 | 2008-12-09 | 5.430 | 963,188 | -4,572 | 0.11% | 5,230,535 |
| 2008-12-10 | 2008-12-08 | 5.772 | 967,760 | -27,435 | 0.11% | 5,585,542 |
| 2008-12-09 | 2008-12-05 | 5.402 | 995,195 | -41,854 | 0.11% | 5,376,052 |
| 2008-12-08 | 2008-12-04 | 5.004 | 1,037,049 | -9,849 | 0.11% | 5,189,358 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,046,898 | -12,662 | 0.11% | 5,446,997 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,059,560 | +8,090 | 0.12% | 5,121,252 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,051,470 | -15,652 | 0.12% | 5,291,415 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,067,122 | -41,151 | 0.12% | 4,975,762 |
| 2008-12-01 | 2008-11-27 | 4.151 | 1,108,273 | +2,990 | 0.12% | 4,600,460 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,105,283 | +16,531 | 0.12% | 4,242,374 |
| 2008-11-27 | 2008-11-25 | 3.383 | 1,088,752 | +39,392 | 0.12% | 3,683,643 |
| 2008-11-26 | 2008-11-24 | 3.469 | 1,049,360 | +23,917 | 0.12% | 3,639,871 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,025,443 | -10,551 | 0.11% | 3,994,236 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,035,994 | +10,903 | 0.11% | 3,858,604 |
| 2008-11-21 | 2008-11-19 | 3.980 | 1,025,091 | +6,331 | 0.11% | 4,080,300 |
| 2008-11-20 | 2008-11-18 | 3.924 | 1,018,760 | -3,165 | 0.11% | 3,997,170 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,021,925 | +20,399 | 0.11% | 4,387,303 |
| 2008-11-18 | 2008-11-14 | 4.492 | 1,001,526 | +6,331 | 0.11% | 4,499,052 |
| 2008-11-17 | 2008-11-13 | 4.435 | 995,195 | +4,573 | 0.11% | 4,414,021 |
| 2008-11-14 | 2008-11-12 | 4.748 | 990,622 | +50,296 | 0.11% | 4,703,554 |
| 2008-11-13 | 2008-11-11 | 4.947 | 940,326 | -10,552 | 0.10% | 4,651,889 |
| 2008-11-12 | 2008-11-10 | 5.231 | 950,878 | -2,462 | 0.10% | 4,974,441 |
| 2008-11-11 | 2008-11-07 | 5.032 | 953,340 | -6,331 | 0.10% | 4,797,586 |
| 2008-11-10 | 2008-11-06 | 4.919 | 959,671 | +24,972 | 0.11% | 4,720,306 |
| 2008-11-07 | 2008-11-05 | 5.516 | 934,699 | -65,772 | 0.10% | 5,155,552 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,000,471 | +23,918 | 0.11% | 4,465,867 |
| 2008-11-05 | 2008-11-03 | 4.634 | 976,553 | +18,113 | 0.11% | 4,525,693 |
| 2008-11-04 | 2008-10-31 | 4.606 | 958,440 | +26,379 | 0.11% | 4,414,501 |
| 2008-11-03 | 2008-10-30 | 4.606 | 932,061 | +50,120 | 0.10% | 4,293,001 |
| 2008-10-31 | 2008-10-29 | 3.952 | 881,941 | +21,104 | 0.10% | 3,485,427 |
| 2008-10-30 | 2008-10-28 | 3.980 | 860,837 | +7,034 | 0.09% | 3,426,499 |
| 2008-10-29 | 2008-10-27 | 4.407 | 853,803 | -5,276 | 0.09% | 3,762,626 |
| 2008-10-28 | 2008-10-24 | 5.203 | 859,079 | +1,935 | 0.09% | 4,469,777 |
| 2008-10-27 | 2008-10-23 | 5.715 | 857,144 | +8,265 | 0.09% | 4,898,369 |
| 2008-10-24 | 2008-10-22 | 5.374 | 848,879 | -2,462 | 0.09% | 4,561,516 |
| 2008-10-23 | 2008-10-21 | 5.601 | 851,341 | -15,651 | 0.09% | 4,768,386 |
| 2008-10-22 | 2008-10-20 | 5.686 | 866,992 | -14,773 | 0.10% | 4,929,998 |
| 2008-10-21 | 2008-10-17 | 5.231 | 881,765 | -4,220 | 0.10% | 4,612,882 |
| 2008-10-20 | 2008-10-16 | 4.890 | 885,985 | -38,865 | 0.10% | 4,332,679 |
| 2008-10-16 | 2008-10-14 | 5.231 | 924,850 | -8,090 | 0.10% | 4,838,278 |
| 2008-10-15 | 2008-10-13 | 4.919 | 932,940 | -5,452 | 0.10% | 4,588,825 |
| 2008-10-14 | 2008-10-10 | 4.549 | 938,392 | +7,738 | 0.10% | 4,268,801 |
| 2008-10-13 | 2008-10-09 | 5.544 | 930,654 | +3,341 | 0.10% | 5,159,701 |
| 2008-10-10 | 2008-10-08 | 5.544 | 927,313 | -16,882 | 0.10% | 5,141,178 |
| 2008-10-09 | 2008-10-06 | 5.715 | 944,195 | -4,573 | 0.10% | 5,395,844 |
| 2008-10-08 | 2008-10-03 | 6.312 | 948,768 | +59,969 | 0.10% | 5,988,453 |
| 2008-10-06 | 2008-10-02 | 6.625 | 888,799 | -15,300 | 0.10% | 5,887,910 |
| 2008-10-03 | 2008-09-30 | 5.857 | 904,099 | +5,276 | 0.10% | 5,295,230 |
| 2008-10-02 | 2008-09-29 | 5.772 | 898,823 | -42,207 | 0.10% | 5,187,664 |
| 2008-09-30 | 2008-09-26 | 6.170 | 941,030 | +13,893 | 0.10% | 5,805,837 |
| 2008-09-29 | 2008-09-25 | 5.914 | 927,137 | -2,462 | 0.10% | 5,482,882 |
| 2008-09-26 | 2008-09-24 | 5.715 | 929,599 | +176 | 0.10% | 5,312,432 |
| 2008-09-25 | 2008-09-23 | 5.942 | 929,423 | +2,462 | 0.10% | 5,522,826 |
| 2008-09-24 | 2008-09-22 | 6.625 | 926,961 | +11,079 | 0.10% | 6,140,716 |
| 2008-09-23 | 2008-09-19 | 6.227 | 915,882 | +176 | 0.10% | 5,702,763 |
| 2008-09-22 | 2008-09-18 | 5.857 | 915,706 | +44,669 | 0.10% | 5,363,212 |
| 2008-09-19 | 2008-09-17 | 5.544 | 871,037 | +1,055 | 0.10% | 4,829,174 |
| 2008-09-18 | 2008-09-16 | 6.227 | 869,982 | -2,638 | 0.10% | 5,416,965 |
| 2008-09-17 | 2008-09-12 | 6.596 | 872,620 | +12,310 | 0.10% | 5,755,921 |
| 2008-09-16 | 2008-09-11 | 6.966 | 860,310 | +4,221 | 0.09% | 5,992,702 |
| 2008-09-12 | 2008-09-10 | 7.478 | 856,089 | +1,231 | 0.09% | 6,401,420 |
| 2008-09-11 | 2008-09-09 | 7.989 | 854,858 | -1,759 | 0.09% | 6,829,705 |
| 2008-09-10 | 2008-09-08 | 8.501 | 856,617 | +7,035 | 0.09% | 7,282,148 |
| 2008-09-09 | 2008-09-05 | 8.529 | 849,582 | -704 | 0.09% | 7,246,499 |
| 2008-09-08 | 2008-09-04 | 8.672 | 850,286 | +3,869 | 0.09% | 7,373,378 |
| 2008-09-05 | 2008-09-03 | 9.041 | 846,417 | +4,397 | 0.09% | 7,652,673 |
| 2008-09-04 | 2008-09-02 | 9.581 | 842,020 | +15,827 | 0.09% | 8,067,778 |
| 2008-09-03 | 2008-09-01 | 10.292 | 826,193 | -2,110 | 0.09% | 8,503,383 |
| 2008-09-02 | 2008-08-29 | 10.235 | 828,303 | +1,231 | 0.09% | 8,477,999 |
| 2008-08-29 | 2008-08-27 | 10.719 | 827,072 | -9,496 | 0.09% | 8,865,155 |
| 2008-08-28 | 2008-08-26 | 9.923 | 836,568 | +8,793 | 0.09% | 8,300,960 |
| 2008-08-25 | 2008-08-20 | 10.150 | 827,775 | -176 | 0.09% | 8,401,990 |
| 2008-08-20 | 2008-08-18 | 9.695 | 827,951 | -176 | 0.09% | 8,027,137 |
| 2008-08-19 | 2008-08-15 | 10.036 | 828,127 | +10,903 | 0.09% | 8,311,383 |
| 2008-08-18 | 2008-08-14 | 10.264 | 817,224 | +1,055 | 0.09% | 8,387,837 |
| 2008-08-15 | 2008-08-13 | 10.463 | 816,169 | +5,628 | 0.09% | 8,539,443 |
| 2008-08-14 | 2008-08-12 | 11.230 | 810,541 | -2,462 | 0.09% | 9,102,773 |
| 2008-08-13 | 2008-08-11 | 11.685 | 813,003 | -879 | 0.09% | 9,500,263 |
| 2008-08-12 | 2008-08-08 | 11.941 | 813,882 | -3,694 | 0.09% | 9,718,794 |
| 2008-08-11 | 2008-08-07 | 11.913 | 817,576 | -3,868 | 0.09% | 9,739,660 |
| 2008-08-08 | 2008-08-05 | 11.998 | 821,444 | +2,813 | 0.09% | 9,855,804 |
| 2008-08-07 | 2008-08-04 | 12.794 | 818,631 | -3,517 | 0.09% | 10,473,754 |
| 2008-08-05 | 2008-08-01 | 12.965 | 822,148 | -10,376 | 0.09% | 10,659,001 |
| 2008-08-04 | 2008-07-31 | 12.965 | 832,524 | -3,869 | 0.09% | 10,793,524 |
| 2008-08-01 | 2008-07-30 | 12.652 | 836,393 | +20,400 | 0.09% | 10,582,105 |
| 2008-07-31 | 2008-07-29 | 12.481 | 815,993 | +11,079 | 0.09% | 10,184,802 |
| 2008-07-30 | 2008-07-28 | 12.880 | 804,914 | +12,311 | 0.09% | 10,366,910 |
| 2008-07-29 | 2008-07-25 | 13.278 | 792,603 | +35,172 | 0.09% | 10,523,840 |
| 2008-07-28 | 2008-07-24 | 13.789 | 757,431 | -23,214 | 0.08% | 10,444,471 |
| 2008-07-25 | 2008-07-23 | 13.505 | 780,645 | -2,286 | 0.09% | 10,542,627 |
| 2008-07-24 | 2008-07-22 | 12.794 | 782,931 | +11,958 | 0.09% | 10,017,000 |
| 2008-07-23 | 2008-07-21 | 13.249 | 770,973 | -11,958 | 0.08% | 10,214,726 |
| 2008-07-22 | 2008-07-18 | 12.510 | 782,931 | +7,386 | 0.09% | 9,794,400 |
| 2008-07-21 | 2008-07-17 | 12.055 | 775,545 | -1,231 | 0.09% | 9,349,201 |
| 2008-07-18 | 2008-07-16 | 12.510 | 776,776 | -6,683 | 0.09% | 9,717,401 |
| 2008-07-17 | 2008-07-15 | 12.794 | 783,459 | +31,128 | 0.09% | 10,023,755 |
| 2008-07-16 | 2008-07-14 | 14.585 | 752,331 | +23,917 | 0.08% | 10,973,066 |
| 2008-07-15 | 2008-07-11 | 15.979 | 728,414 | +27,610 | 0.08% | 11,639,016 |
| 2008-07-14 | 2008-07-10 | 15.552 | 700,804 | -15,476 | 0.08% | 10,898,972 |
| 2008-07-11 | 2008-07-09 | 14.728 | 716,280 | -3,341 | 0.08% | 10,549,071 |
| 2008-07-10 | 2008-07-08 | 14.358 | 719,621 | +11,782 | 0.08% | 10,332,296 |
| 2008-07-09 | 2008-07-07 | 15.495 | 707,839 | +44,845 | 0.08% | 10,968,131 |
| 2008-07-08 | 2008-07-04 | 13.931 | 662,994 | +12,838 | 0.07% | 9,236,498 |
| 2008-07-07 | 2008-07-03 | 14.614 | 650,156 | -352 | 0.07% | 9,501,285 |
| 2008-07-04 | 2008-07-02 | 15.581 | 650,508 | +1,934 | 0.07% | 10,135,259 |
| 2008-06-30 | 2008-06-26 | 16.632 | 648,574 | -7,034 | 0.07% | 10,787,407 |
| 2008-06-27 | 2008-06-25 | 17.173 | 655,608 | +3,869 | 0.07% | 11,258,560 |
| 2008-06-25 | 2008-06-23 | 16.917 | 651,739 | +7,034 | 0.07% | 11,025,349 |
| 2008-06-24 | 2008-06-20 | 17.429 | 644,705 | +7,035 | 0.07% | 11,236,296 |
| 2008-06-23 | 2008-06-19 | 17.855 | 637,670 | -1,759 | 0.07% | 11,385,636 |
| 2008-06-20 | 2008-06-18 | 18.310 | 639,429 | +1,759 | 0.07% | 11,707,923 |
| 2008-06-19 | 2008-06-17 | 18.651 | 637,670 | +4,572 | 0.07% | 11,893,275 |
| 2008-06-18 | 2008-06-16 | 19.021 | 633,098 | +4,573 | 0.07% | 12,042,002 |
| 2008-06-17 | 2008-06-13 | 19.049 | 628,525 | +527 | 0.07% | 11,972,890 |
| 2008-06-16 | 2008-06-12 | 19.163 | 627,998 | -1,055 | 0.07% | 12,034,272 |
| 2008-06-13 | 2008-06-11 | 18.935 | 629,053 | +1,583 | 0.07% | 11,911,408 |
| 2008-06-12 | 2008-06-10 | 19.817 | 627,470 | +703 | 0.07% | 12,434,473 |
| 2008-06-11 | 2008-06-06 | 20.442 | 626,767 | +3,517 | 0.07% | 12,812,582 |
| 2008-06-10 | 2008-06-05 | 20.414 | 623,250 | +1,055 | 0.07% | 12,722,966 |
| 2008-06-06 | 2008-06-04 | 21.295 | 622,195 | -36,403 | 0.07% | 13,249,820 |
| 2008-06-05 | 2008-06-03 | 20.755 | 658,598 | -5,275 | 0.07% | 13,669,257 |
| 2008-06-04 | 2008-06-02 | 21.068 | 663,873 | -3,869 | 0.07% | 13,986,365 |
| 2008-06-03 | 2008-05-30 | 21.153 | 667,742 | +1,406 | 0.07% | 14,124,832 |
| 2008-06-02 | 2008-05-29 | 20.613 | 666,336 | -3,693 | 0.07% | 13,735,135 |
| 2008-05-30 | 2008-05-28 | 21.331 | 670,029 | -11,255 | 0.07% | 14,292,703 |
| 2008-05-29 | 2008-05-27 | 21.273 | 681,284 | +8,469 | 0.07% | 14,493,136 |
| 2008-05-27 | 2008-05-23 | 20.051 | 672,815 | +26,115 | 0.08% | 13,490,613 |
| 2008-05-26 | 2008-05-22 | 20.342 | 646,700 | +12,027 | 0.07% | 13,155,181 |
| 2008-05-23 | 2008-05-21 | 20.400 | 634,673 | +9,106 | 0.07% | 12,947,468 |
| 2008-05-22 | 2008-05-20 | 19.789 | 625,567 | +25,428 | 0.07% | 12,379,398 |
| 2008-05-21 | 2008-05-19 | 20.371 | 600,139 | +8,591 | 0.07% | 12,225,501 |
| 2008-05-20 | 2008-05-16 | 20.866 | 591,548 | +1,718 | 0.07% | 12,343,148 |
| 2008-05-19 | 2008-05-15 | 21.186 | 589,830 | +13,401 | 0.07% | 12,496,115 |
| 2008-05-16 | 2008-05-14 | 21.448 | 576,429 | +20,961 | 0.06% | 12,363,177 |
| 2008-05-15 | 2008-05-13 | 20.924 | 555,468 | +859 | 0.06% | 11,622,638 |
| 2008-05-14 | 2008-05-09 | 21.099 | 554,609 | +6,529 | 0.06% | 11,701,505 |
| 2008-05-13 | 2008-05-08 | 22.292 | 548,080 | +7,216 | 0.06% | 12,217,702 |
| 2008-05-09 | 2008-05-07 | 23.369 | 540,864 | +1,031 | 0.06% | 12,639,224 |
| 2008-05-08 | 2008-05-06 | 24.067 | 539,833 | -2,062 | 0.06% | 12,992,171 |
| 2008-05-07 | 2008-05-05 | 24.096 | 541,895 | -172 | 0.06% | 13,057,567 |
| 2008-05-06 | 2008-05-02 | 24.242 | 542,067 | -1,718 | 0.06% | 13,140,587 |
| 2008-05-05 | 2008-04-30 | 23.718 | 543,785 | -2,920 | 0.06% | 12,897,384 |
| 2008-05-02 | 2008-04-29 | 23.805 | 546,705 | +1,546 | 0.06% | 13,014,370 |
| 2008-04-29 | 2008-04-25 | 23.427 | 545,159 | -9,450 | 0.06% | 12,771,322 |
| 2008-04-28 | 2008-04-24 | 24.183 | 554,609 | -16,494 | 0.06% | 13,412,345 |
| 2008-04-25 | 2008-04-23 | 22.845 | 571,103 | -4,982 | 0.06% | 13,046,706 |
| 2008-04-24 | 2008-04-22 | 21.215 | 576,085 | -12,199 | 0.06% | 12,221,679 |
| 2008-04-23 | 2008-04-21 | 19.789 | 588,284 | -6,701 | 0.07% | 11,641,602 |
| 2008-04-21 | 2008-04-17 | 19.178 | 594,985 | -6,357 | 0.07% | 11,410,593 |
| 2008-04-18 | 2008-04-16 | 18.887 | 601,342 | -6,872 | 0.07% | 11,357,507 |
| 2008-04-17 | 2008-04-15 | 18.480 | 608,214 | +3,264 | 0.07% | 11,239,498 |
| 2008-04-16 | 2008-04-14 | 19.032 | 604,950 | +12,027 | 0.07% | 11,513,676 |
| 2008-04-15 | 2008-04-11 | 20.953 | 592,923 | -11,168 | 0.07% | 12,423,604 |
| 2008-04-14 | 2008-04-10 | 20.226 | 604,091 | +2,234 | 0.07% | 12,218,108 |
| 2008-04-11 | 2008-04-09 | 19.964 | 601,857 | -9,965 | 0.07% | 12,015,289 |
| 2008-04-10 | 2008-04-08 | 20.488 | 611,822 | -6,529 | 0.07% | 12,534,717 |
| 2008-04-09 | 2008-04-07 | 20.313 | 618,351 | -172 | 0.07% | 12,560,510 |
| 2008-04-08 | 2008-04-03 | 20.517 | 618,523 | -1,031 | 0.07% | 12,690,004 |
| 2008-04-07 | 2008-04-02 | 19.294 | 619,554 | +8,075 | 0.07% | 11,953,896 |
| 2008-04-03 | 2008-04-01 | 19.062 | 611,479 | +4,811 | 0.07% | 11,655,734 |
| 2008-04-02 | 2008-03-31 | 19.149 | 606,668 | +6,014 | 0.07% | 11,616,994 |
| 2008-04-01 | 2008-03-28 | 18.916 | 600,654 | +2,920 | 0.07% | 11,361,993 |
| 2008-03-31 | 2008-03-27 | 18.480 | 597,734 | +4,639 | 0.07% | 11,045,833 |
| 2008-03-28 | 2008-03-26 | 16.588 | 593,095 | +1,890 | 0.07% | 9,838,206 |
| 2008-03-27 | 2008-03-25 | 15.540 | 591,205 | -8,075 | 0.07% | 9,187,474 |
| 2008-03-26 | 2008-03-20 | 13.503 | 599,280 | -1,718 | 0.07% | 8,092,162 |
| 2008-03-25 | 2008-03-19 | 13.998 | 600,998 | +4,123 | 0.07% | 8,412,690 |
| 2008-03-20 | 2008-03-18 | 13.911 | 596,875 | +7,388 | 0.07% | 8,302,867 |
| 2008-03-19 | 2008-03-17 | 15.249 | 589,487 | +18,212 | 0.07% | 8,989,226 |
| 2008-03-18 | 2008-03-14 | 17.286 | 571,275 | -515 | 0.06% | 9,875,258 |
| 2008-03-17 | 2008-03-13 | 17.461 | 571,790 | -4,983 | 0.06% | 9,984,001 |
| 2008-03-14 | 2008-03-12 | 18.625 | 576,773 | +7,560 | 0.06% | 10,742,409 |
| 2008-03-13 | 2008-03-11 | 19.178 | 569,213 | +7,560 | 0.06% | 10,916,339 |
| 2008-03-12 | 2008-03-10 | 19.265 | 561,653 | -1,375 | 0.06% | 10,820,389 |
| 2008-03-11 | 2008-03-07 | 19.382 | 563,028 | -9,277 | 0.06% | 10,912,418 |
| 2008-03-10 | 2008-03-06 | 20.022 | 572,305 | +1,546 | 0.06% | 11,458,632 |
| 2008-03-07 | 2008-03-05 | 20.779 | 570,759 | +6,529 | 0.06% | 11,859,538 |
| 2008-03-06 | 2008-03-04 | 22.146 | 564,230 | +7,903 | 0.06% | 12,495,615 |
| 2008-03-05 | 2008-03-03 | 22.990 | 556,327 | -3,436 | 0.06% | 12,790,102 |
| 2008-03-04 | 2008-02-29 | 22.816 | 559,763 | +18,384 | 0.06% | 12,771,357 |
| 2008-03-03 | 2008-02-28 | 23.572 | 541,379 | -2,062 | 0.06% | 12,761,544 |
| 2008-02-29 | 2008-02-27 | 23.572 | 543,441 | -3,608 | 0.06% | 12,810,150 |
| 2008-02-28 | 2008-02-26 | 23.252 | 547,049 | -3,608 | 0.06% | 12,720,079 |
| 2008-02-27 | 2008-02-25 | 22.205 | 550,657 | -344 | 0.06% | 12,227,073 |
| 2008-02-26 | 2008-02-22 | 22.175 | 551,001 | +3,265 | 0.06% | 12,218,676 |
| 2008-02-25 | 2008-02-21 | 23.136 | 547,736 | +6,700 | 0.06% | 12,672,293 |
| 2008-02-22 | 2008-02-20 | 23.689 | 541,036 | +12,027 | 0.06% | 12,816,439 |
| 2008-02-21 | 2008-02-19 | 24.736 | 529,009 | +1,031 | 0.06% | 13,085,755 |
| 2008-02-20 | 2008-02-18 | 24.998 | 527,978 | +3,608 | 0.06% | 13,198,537 |
| 2008-02-19 | 2008-02-15 | 25.639 | 524,370 | +2,405 | 0.06% | 13,444,063 |
| 2008-02-18 | 2008-02-14 | 25.726 | 521,965 | +1,031 | 0.06% | 13,427,972 |
| 2008-02-15 | 2008-02-13 | 24.853 | 520,934 | -5,498 | 0.06% | 12,946,649 |
| 2008-02-14 | 2008-02-12 | 23.922 | 526,432 | -1,546 | 0.06% | 12,593,049 |
| 2008-02-13 | 2008-02-11 | 23.543 | 527,978 | -3,093 | 0.06% | 12,430,286 |
| 2008-02-12 | 2008-02-06 | 23.834 | 531,071 | +11,512 | 0.06% | 12,657,656 |
| 2008-02-11 | 2008-02-04 | 25.959 | 519,559 | -24,054 | 0.06% | 13,487,036 |
| 2008-02-05 | 2008-02-01 | 23.776 | 543,613 | +2,406 | 0.06% | 12,924,944 |
| 2008-02-04 | 2008-01-31 | 21.302 | 541,207 | +8,590 | 0.06% | 11,528,990 |
| 2008-02-01 | 2008-01-30 | 21.535 | 532,617 | -515 | 0.06% | 11,470,003 |
| 2008-01-31 | 2008-01-29 | 22.874 | 533,132 | -5,498 | 0.06% | 12,194,783 |
| 2008-01-30 | 2008-01-28 | 23.223 | 538,630 | +4,639 | 0.06% | 12,508,644 |
| 2008-01-29 | 2008-01-25 | 24.678 | 533,991 | -10,481 | 0.06% | 13,177,911 |
| 2008-01-28 | 2008-01-24 | 21.972 | 544,472 | -1,890 | 0.06% | 11,962,978 |
| 2008-01-25 | 2008-01-23 | 21.040 | 546,362 | +1,031 | 0.06% | 11,495,704 |
| 2008-01-24 | 2008-01-22 | 19.207 | 545,331 | -1,546 | 0.06% | 10,474,201 |
| 2008-01-23 | 2008-01-21 | 20.953 | 546,877 | -5,670 | 0.06% | 11,458,795 |
| 2008-01-22 | 2008-01-18 | 22.088 | 552,547 | +3,780 | 0.06% | 12,204,719 |
| 2008-01-21 | 2008-01-17 | 22.175 | 548,767 | +5,498 | 0.06% | 12,169,136 |
| 2008-01-17 | 2008-01-15 | 24.300 | 543,269 | +1,374 | 0.06% | 13,201,345 |
| 2008-01-16 | 2008-01-14 | 26.453 | 541,895 | +5,326 | 0.06% | 14,334,938 |
| 2008-01-15 | 2008-01-11 | 27.588 | 536,569 | +4,639 | 0.06% | 14,803,033 |
| 2008-01-14 | 2008-01-10 | 28.287 | 531,930 | +8,763 | 0.06% | 15,046,571 |
| 2008-01-11 | 2008-01-09 | 28.112 | 523,167 | +9,278 | 0.06% | 14,707,344 |
| 2008-01-10 | 2008-01-08 | 28.229 | 513,889 | -10,996 | 0.06% | 14,506,340 |
| 2008-01-09 | 2008-01-07 | 28.461 | 524,885 | +6,529 | 0.06% | 14,938,941 |
| 2008-01-08 | 2008-01-04 | 30.324 | 518,356 | +6,357 | 0.06% | 15,718,556 |
| 2008-01-07 | 2008-01-03 | 32.070 | 511,999 | +1,202 | 0.06% | 16,419,786 |
| 2008-01-04 | 2008-01-02 | 32.710 | 510,797 | +172 | 0.06% | 16,708,268 |
| 2008-01-03 | 2007-12-31 | 33.467 | 510,625 | -2,749 | 0.06% | 17,089,002 |
| 2008-01-02 | 2007-12-27 | 33.409 | 513,374 | +2,577 | 0.06% | 17,151,122 |
| 2007-12-28 | 2007-12-24 | 33.991 | 510,797 | -8,247 | 0.06% | 17,362,329 |
| 2007-12-27 | 2007-12-20 | 32.768 | 519,044 | +4,639 | 0.06% | 17,008,239 |
| 2007-12-21 | 2007-12-19 | 32.943 | 514,405 | -2,921 | 0.06% | 16,946,047 |
| 2007-12-20 | 2007-12-18 | 32.186 | 517,326 | -2,920 | 0.06% | 16,650,843 |
| 2007-12-19 | 2007-12-17 | 32.652 | 520,246 | -344 | 0.06% | 16,987,067 |
| 2007-12-18 | 2007-12-14 | 32.245 | 520,590 | +2,921 | 0.06% | 16,786,199 |
| 2007-12-17 | 2007-12-13 | 33.234 | 517,669 | +4,982 | 0.06% | 17,204,223 |
| 2007-12-14 | 2007-12-12 | 35.213 | 512,687 | -4,467 | 0.06% | 18,053,211 |
| 2007-12-13 | 2007-12-11 | 37.425 | 517,154 | +3,265 | 0.06% | 19,354,308 |
| 2007-12-12 | 2007-12-10 | 37.483 | 513,889 | -1,375 | 0.06% | 19,262,026 |
| 2007-12-11 | 2007-12-07 | 39.753 | 515,264 | -343 | 0.06% | 20,483,176 |
| 2007-12-10 | 2007-12-06 | 39.520 | 515,607 | +1,889 | 0.06% | 20,376,771 |
| 2007-12-07 | 2007-12-05 | 39.520 | 513,718 | -2,749 | 0.06% | 20,302,118 |
| 2007-12-06 | 2007-12-04 | 39.054 | 516,467 | -2,061 | 0.06% | 20,170,278 |
| 2007-12-04 | 2007-11-30 | 37.716 | 518,528 | +4,123 | 0.06% | 19,556,629 |
| 2007-12-03 | 2007-11-29 | 36.377 | 514,405 | -2,921 | 0.06% | 18,712,507 |
| 2007-11-30 | 2007-11-28 | 34.049 | 517,326 | -1,202 | 0.06% | 17,614,364 |
| 2007-11-29 | 2007-11-27 | 34.049 | 518,528 | -172 | 0.06% | 17,655,290 |
| 2007-11-28 | 2007-11-26 | 34.223 | 518,700 | -9,450 | 0.06% | 17,751,717 |
| 2007-11-27 | 2007-11-23 | 33.467 | 528,150 | -2,577 | 0.06% | 17,675,508 |
| 2007-11-26 | 2007-11-22 | 32.361 | 530,727 | +2,405 | 0.06% | 17,174,842 |
| 2007-11-23 | 2007-11-21 | 34.864 | 528,322 | -9,621 | 0.06% | 18,419,265 |
| 2007-11-22 | 2007-11-20 | 37.774 | 537,943 | +4,123 | 0.06% | 20,320,189 |
| 2007-11-21 | 2007-11-19 | 39.869 | 533,820 | -1,202 | 0.06% | 21,282,968 |
| 2007-11-20 | 2007-11-16 | 41.150 | 535,022 | -3,093 | 0.06% | 22,015,971 |
| 2007-11-19 | 2007-11-15 | 41.906 | 538,115 | -1,374 | 0.06% | 22,550,407 |
| 2007-11-16 | 2007-11-14 | 40.917 | 539,489 | +3,780 | 0.06% | 22,074,186 |
| 2007-11-15 | 2007-11-13 | 39.869 | 535,709 | -2,749 | 0.06% | 21,358,281 |
| 2007-11-14 | 2007-11-12 | 40.684 | 538,458 | -4,124 | 0.06% | 21,906,641 |
| 2007-11-13 | 2007-11-09 | 44.176 | 542,582 | -7,044 | 0.06% | 23,969,222 |
| 2007-11-12 | 2007-11-08 | 44.234 | 549,626 | -2,406 | 0.06% | 24,312,390 |
| 2007-11-09 | 2007-11-07 | 42.430 | 552,032 | +7,045 | 0.06% | 23,422,787 |
| 2007-11-08 | 2007-11-06 | 41.790 | 544,987 | -1,718 | 0.06% | 22,774,947 |
| 2007-11-07 | 2007-11-05 | 40.568 | 546,705 | -688 | 0.06% | 22,178,522 |
| 2007-11-06 | 2007-11-02 | 41.615 | 547,393 | +688 | 0.06% | 22,779,913 |
| 2007-11-05 | 2007-11-01 | 43.129 | 546,705 | -4,124 | 0.06% | 23,578,601 |
| 2007-11-02 | 2007-10-31 | 42.488 | 550,829 | -1,718 | 0.06% | 23,403,803 |
| 2007-11-01 | 2007-10-30 | 42.081 | 552,547 | -3,608 | 0.06% | 23,251,678 |
| 2007-10-31 | 2007-10-29 | 41.906 | 556,155 | +1,374 | 0.06% | 23,306,396 |
| 2007-10-30 | 2007-10-26 | 41.615 | 554,781 | -3,779 | 0.06% | 23,087,367 |
| 2007-10-29 | 2007-10-25 | 40.742 | 558,560 | +6,700 | 0.06% | 22,756,982 |
| 2007-10-26 | 2007-10-24 | 39.578 | 551,860 | -24,741 | 0.06% | 21,841,608 |
| 2007-10-25 | 2007-10-23 | 37.832 | 576,601 | -859 | 0.06% | 21,814,011 |
| 2007-10-24 | 2007-10-22 | 36.493 | 577,460 | +2,406 | 0.06% | 21,073,479 |
| 2007-10-23 | 2007-10-18 | 37.774 | 575,054 | -3,608 | 0.06% | 21,722,015 |
| 2007-10-22 | 2007-10-17 | 37.832 | 578,662 | -1,547 | 0.06% | 21,891,983 |
| 2007-10-18 | 2007-10-16 | 39.229 | 580,209 | -7,559 | 0.07% | 22,760,990 |
| 2007-10-17 | 2007-10-15 | 39.578 | 587,768 | -2,921 | 0.07% | 23,262,781 |
| 2007-10-16 | 2007-10-12 | 40.626 | 590,689 | +1,890 | 0.07% | 23,997,229 |
| 2007-10-15 | 2007-10-11 | 41.790 | 588,799 | -3,265 | 0.07% | 24,605,846 |
| 2007-10-12 | 2007-10-10 | 42.256 | 592,064 | +2,921 | 0.07% | 25,017,970 |
| 2007-10-11 | 2007-10-09 | 42.081 | 589,143 | -5,498 | 0.07% | 24,791,671 |
| 2007-10-10 | 2007-10-08 | 42.081 | 594,641 | +3,608 | 0.07% | 25,023,032 |
| 2007-10-09 | 2007-10-05 | 43.012 | 591,033 | -2,921 | 0.07% | 25,421,604 |
| 2007-10-08 | 2007-10-04 | 41.906 | 593,954 | -3,608 | 0.07% | 24,890,412 |
| 2007-10-05 | 2007-10-03 | 43.012 | 597,562 | -10,480 | 0.07% | 25,702,431 |
| 2007-10-04 | 2007-10-02 | 44.700 | 608,042 | -10,137 | 0.07% | 27,179,508 |
| 2007-10-03 | 2007-09-28 | 41.499 | 618,179 | -7,388 | 0.07% | 25,653,733 |
| 2007-10-02 | 2007-09-27 | 43.361 | 625,567 | -14,260 | 0.07% | 27,125,446 |
| 2007-09-28 | 2007-09-25 | 44.351 | 639,827 | -32,301 | 0.07% | 28,376,859 |
| 2007-09-27 | 2007-09-24 | 39.462 | 672,128 | -52,059 | 0.08% | 26,523,356 |
| 2007-09-25 | 2007-09-21 | 37.134 | 724,187 | -28,005 | 0.08% | 26,891,696 |
| 2007-09-24 | 2007-09-20 | 35.562 | 752,192 | -21,649 | 0.08% | 26,749,564 |
| 2007-09-21 | 2007-09-19 | 34.864 | 773,841 | -103,602 | 0.09% | 26,978,969 |
| 2007-09-20 | 2007-09-18 | 33.350 | 877,443 | -9,278 | 0.10% | 29,263,099 |
| 2007-09-19 | 2007-09-17 | 34.107 | 886,721 | -18,384 | 0.10% | 30,243,454 |
| 2007-09-18 | 2007-09-14 | 34.456 | 905,105 | -52,574 | 0.10% | 31,186,559 |
| 2007-09-17 | 2007-09-13 | 34.631 | 957,679 | +9,793 | 0.11% | 33,165,284 |
| 2007-09-14 | 2007-09-12 | 34.514 | 947,886 | -63,399 | 0.11% | 32,715,803 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,011,285 | -30,067 | 0.11% | 32,667,307 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,041,352 | -62,711 | 0.12% | 32,062,694 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,104,063 | -1,203 | 0.12% | 32,129,994 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,105,266 | -24,397 | 0.12% | 32,486,653 |
| 2007-09-07 | 2007-09-05 | 28.898 | 1,129,663 | -11,683 | 0.13% | 32,644,870 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,141,346 | -10,137 | 0.13% | 33,281,419 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,151,483 | -14,604 | 0.13% | 33,577,012 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,166,087 | +2,577 | 0.13% | 32,950,877 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,163,510 | +10,652 | 0.13% | 32,234,717 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,152,858 | +7,732 | 0.13% | 32,208,006 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,145,126 | +10,480 | 0.13% | 33,391,643 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,134,646 | +344 | 0.13% | 33,614,368 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,134,302 | +2,405 | 0.13% | 32,019,697 |
| 2007-08-27 | 2007-08-23 | 28.083 | 1,131,897 | -9,621 | 0.13% | 31,787,108 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,141,518 | -10,309 | 0.13% | 29,432,915 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,151,827 | -37,627 | 0.13% | 29,665,202 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,189,454 | +27,318 | 0.13% | 29,665,062 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,162,136 | +6,873 | 0.13% | 26,210,509 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,155,263 | +43,984 | 0.13% | 27,534,777 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,111,279 | +4,123 | 0.12% | 30,334,912 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,107,156 | -6,872 | 0.12% | 31,640,045 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,114,028 | -1,375 | 0.12% | 31,706,752 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,115,403 | +1,031 | 0.13% | 31,356,366 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,114,372 | +2,749 | 0.13% | 32,884,022 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,111,623 | +14,604 | 0.12% | 33,061,702 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,097,019 | -6,529 | 0.12% | 31,254,577 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,103,548 | -5,154 | 0.12% | 32,179,237 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,108,702 | -19,071 | 0.12% | 34,523,546 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,127,773 | +26,631 | 0.13% | 35,511,232 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,101,142 | +126,110 | 0.12% | 35,249,487 |
| 2007-08-02 | 2007-07-31 | 31.430 | 975,032 | -11,684 | 0.11% | 30,644,985 |
| 2007-08-01 | 2007-07-30 | 29.014 | 986,716 | +6,529 | 0.11% | 28,628,864 |
| 2007-07-31 | 2007-07-27 | 28.112 | 980,187 | +5,326 | 0.11% | 27,555,155 |
| 2007-07-30 | 2007-07-26 | 29.276 | 974,861 | -25,943 | 0.11% | 28,540,230 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,000,804 | +18,899 | 0.11% | 29,183,242 |
| 2007-07-26 | 2007-07-24 | 29.072 | 981,905 | +22,851 | 0.11% | 28,546,426 |
| 2007-07-25 | 2007-07-23 | 28.316 | 959,054 | -54,808 | 0.11% | 27,156,431 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,013,862 | -79,377 | 0.11% | 26,347,966 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,093,239 | -297,578 | 0.12% | 26,724,599 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,390,817 | +15,806 | 0.16% | 34,403,744 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,375,011 | +6,186 | 0.15% | 34,532,956 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,368,825 | -17,182 | 0.15% | 34,258,092 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,386,007 | +6,014 | 0.16% | 34,728,447 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,379,993 | -329,707 | 0.15% | 32,650,078 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,709,700 | -54,293 | 0.19% | 38,410,857 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,763,993 | +67,007 | 0.20% | 39,117,277 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,696,986 | +30,239 | 0.20% | 37,977,064 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,666,747 | +33,331 | 0.19% | 37,300,342 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,633,416 | +21,477 | 0.19% | 36,982,238 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,611,939 | -30,067 | 0.19% | 36,402,157 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,642,006 | 0.19% | 37,463,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy