History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 86,000 +0 0.01% 29,670
2025-10-13 2025-10-09 0.350 86,000 +0 0.01% 30,100
2025-10-10 2025-10-08 0.360 86,000 +0 0.01% 30,960
2025-10-09 2025-10-06 0.365 86,000 +0 0.01% 31,390
2025-10-08 2025-10-03 0.355 86,000 +0 0.01% 30,530
2025-10-06 2025-10-02 0.350 86,000 +0 0.01% 30,100
2025-10-03 2025-09-30 0.360 86,000 +0 0.01% 30,960
2025-10-02 2025-09-29 0.355 86,000 +0 0.01% 30,530
2025-09-30 2025-09-26 0.360 86,000 +0 0.01% 30,960
2025-09-29 2025-09-25 0.360 86,000 +0 0.01% 30,960
2025-09-26 2025-09-24 0.355 86,000 +0 0.01% 30,530
2025-09-25 2025-09-23 0.340 86,000 +0 0.01% 29,240
2025-09-24 2025-09-22 0.355 86,000 +0 0.01% 30,530
2025-09-23 2025-09-19 0.350 86,000 -1,000 0.01% 30,100
2024-06-04 2024-05-31 0.802 87,000 +3,434 0.01% 69,743
2024-05-24 2024-05-22 0.750 83,566 -960 0.01% 62,640
2023-10-05 2023-10-03 0.824 84,526 +3,336 0.01% 69,628
2023-06-06 2023-06-02 0.889 81,190 +3,007 0.01% 72,194
2022-10-06 2022-10-03 0.912 78,183 +2,932 0.01% 71,315
2022-09-28 2022-09-26 0.936 75,251 -51,307 0.01% 70,400
2022-06-08 2022-06-06 1.078 126,558 +4,314 0.01% 136,369
2022-03-01 2022-02-25 1.029 122,244 +826 0.01% 125,800
2021-11-08 2021-11-04 1.065 121,418 +49,558 0.01% 129,360
2021-09-29 2021-09-27 1.151 71,860 +2,344 0.01% 82,739
2021-05-25 2021-05-21 1.303 69,516 +2,085 0.01% 90,587
2020-06-24 2020-06-22 1.303 67,431 -775 0.01% 87,870
2020-05-22 2020-05-20 1.415 68,206 +2,296 0.01% 96,529
2020-01-08 2020-01-06 1.722 65,910 -11,235 0.01% 113,519
2020-01-07 2020-01-03 1.709 77,145 -1,498 0.01% 131,840
2020-01-06 2020-01-02 1.722 78,643 -16,478 0.01% 135,450
2020-01-03 2019-12-31 1.709 95,121 -2,247 0.01% 162,560
2019-11-11 2019-11-07 1.749 97,368 -70,404 0.01% 170,300
2019-11-08 2019-11-06 1.709 167,772 -78,643 0.02% 286,720
2019-11-01 2019-10-30 1.709 246,415 -7,490 0.03% 421,120
2019-10-31 2019-10-29 1.762 253,905 -63,664 0.03% 447,480
2019-10-24 2019-10-22 1.736 317,569 -59,918 0.04% 551,201
2019-10-08 2019-10-03 1.776 377,487 -749 0.05% 670,320
2019-09-27 2019-09-25 1.913 378,236 +16,565 0.05% 723,537
2019-08-15 2019-08-13 1.857 361,671 +7,162 0.05% 671,650
2019-07-18 2019-07-16 2.108 354,509 +88,806 0.05% 747,449
2019-07-17 2019-07-15 2.108 265,703 +91,671 0.04% 560,210
2019-05-28 2019-05-24 2.307 174,032 +6,526 0.02% 401,424
2019-05-24 2019-05-22 2.336 167,506 +85,476 0.02% 391,231
2019-05-21 2019-05-17 2.292 82,030 +27,573 0.01% 188,021
2019-05-07 2019-05-03 2.350 54,457 -66,175 0.01% 127,981
2019-05-06 2019-05-02 2.292 120,632 -99,262 0.02% 276,501
2019-03-25 2019-03-21 2.133 219,894 -2,758 0.03% 468,929
2018-12-14 2018-12-12 1.929 222,652 -77,893 0.03% 429,591
2018-10-11 2018-10-09 1.973 300,545 -8,272 0.04% 592,960
2018-10-08 2018-10-04 1.973 308,817 +8,272 0.04% 609,280
2018-10-04 2018-10-02 1.987 300,545 +2,757 0.04% 597,320
2018-09-27 2018-09-24 2.200 297,788 +11,142 0.04% 655,236
2018-05-29 2018-05-25 2.279 286,646 +11,780 0.04% 653,245
2017-11-21 2017-11-17 2.106 274,866 +127,253 0.04% 578,880
2017-10-10 2017-10-06 2.295 147,613 +63,626 0.02% 338,719
2017-09-28 2017-09-26 2.352 83,987 +3,186 0.01% 197,574
2017-08-08 2017-08-04 2.630 80,801 +612 0.01% 212,520
2017-06-14 2017-06-12 3.153 80,189 -6,121 0.01% 252,830
2017-05-29 2017-05-25 3.782 86,310 +3,923 0.01% 326,447
2017-05-25 2017-05-23 3.697 82,387 -2,337 0.01% 304,559
2017-04-19 2017-04-13 3.697 84,724 -1,169 0.01% 313,199
2017-04-18 2017-04-12 3.697 85,893 -146,076 0.01% 317,520
2017-04-13 2017-04-11 3.680 231,969 -338,898 0.04% 853,548
2017-04-12 2017-04-10 3.697 570,867 -508,346 0.10% 2,110,320
2017-04-11 2017-04-07 3.765 1,079,213 -116,861 0.18% 4,063,400
2017-04-10 2017-04-06 3.731 1,196,074 -964,105 0.20% 4,462,459
2017-04-07 2017-04-05 3.748 2,160,179 -525,876 0.36% 8,096,429
2017-04-06 2017-04-03 3.748 2,686,055 -934,889 0.45% 10,067,432
2017-04-05 2017-03-31 3.851 3,620,944 -116,861 0.61% 13,943,250
2017-02-15 2017-02-13 3.577 3,737,805 -52,588 0.63% 13,369,729
2017-02-14 2017-02-10 3.594 3,790,393 -70,116 0.64% 13,622,701
2016-11-04 2016-11-02 3.662 3,860,509 -11,687 0.65% 14,138,978
2016-10-11 2016-10-06 4.142 3,872,196 +17,530 0.65% 16,037,342
2016-09-30 2016-09-28 4.298 3,854,666 +11,686 0.65% 16,568,405
2016-09-29 2016-09-27 4.158 3,842,980 +94,113 0.65% 15,978,806
2016-09-23 2016-09-21 4.246 3,748,867 -102,599 0.65% 15,916,342
2016-09-21 2016-09-19 4.281 3,851,466 +205,199 0.66% 16,487,081
2016-09-07 2016-09-05 4.070 3,646,267 -5,700 0.63% 14,841,039
2016-07-22 2016-07-20 3.263 3,651,967 -28,500 0.63% 11,917,020
2016-06-27 2016-06-23 3.316 3,680,467 -28,500 0.64% 12,203,730
2016-06-24 2016-06-22 3.351 3,708,967 -21,090 0.64% 12,428,371
2016-06-23 2016-06-21 3.386 3,730,057 -14,250 0.64% 12,629,921
2016-06-22 2016-06-20 3.351 3,744,307 -11,399 0.64% 12,546,792
2016-06-21 2016-06-17 3.368 3,755,706 -5,700 0.64% 12,650,878
2016-06-07 2016-06-03 3.404 3,761,406 -59,850 0.65% 12,802,059
2016-06-06 2016-06-02 3.439 3,821,256 -31,350 0.66% 13,139,840
2016-05-27 2016-05-25 3.635 3,852,606 +115,578 0.66% 14,005,763
2016-05-25 2016-05-23 3.653 3,737,028 -33,173 0.66% 13,653,181
2016-05-24 2016-05-20 3.762 3,770,201 -5,529 0.67% 14,183,518
2016-05-19 2016-05-17 3.708 3,775,730 -5,529 0.67% 13,999,448
2016-05-16 2016-05-12 3.726 3,781,259 -9,400 0.67% 14,088,338
2016-05-04 2016-04-29 3.617 3,790,659 +27,645 0.67% 13,712,001
2016-05-03 2016-04-28 3.744 3,763,014 +5,529 0.67% 14,088,421
2016-04-29 2016-04-27 3.744 3,757,485 -186,879 0.67% 14,067,721
2016-04-28 2016-04-26 3.871 3,944,364 -52,525 0.70% 15,266,760
2016-04-27 2016-04-25 3.834 3,996,889 -5,529 0.71% 15,325,480
2016-04-26 2016-04-22 3.690 4,002,418 -60,819 0.71% 14,767,560
2016-04-25 2016-04-21 3.726 4,063,237 -6,634 0.72% 15,138,941
2016-04-22 2016-04-20 3.708 4,069,871 -248,251 0.72% 15,090,049
2016-04-21 2016-04-19 3.744 4,318,122 -22,116 0.76% 16,166,700
2016-04-20 2016-04-18 3.726 4,340,238 -110,579 0.77% 16,171,001
2016-04-18 2016-04-14 3.852 4,450,817 -25,986 0.79% 17,146,500
2016-04-15 2016-04-13 3.473 4,476,803 -33,174 0.79% 15,546,239
2016-04-14 2016-04-12 3.491 4,509,977 -44,785 0.80% 15,743,010
2016-04-12 2016-04-08 3.509 4,554,762 -38,702 0.81% 15,981,721
2016-04-11 2016-04-07 3.599 4,593,464 -6,635 0.81% 16,532,918
2016-04-08 2016-04-06 3.545 4,600,099 +23,221 0.81% 16,307,199
2015-12-29 2015-12-24 3.798 4,576,878 -2,764 0.81% 17,383,802
2015-12-08 2015-12-04 3.961 4,579,642 +60,819 0.81% 18,139,770
2015-12-03 2015-12-01 4.142 4,518,823 +55,289 0.80% 18,716,168
2015-11-03 2015-10-30 4.431 4,463,534 +2,765 0.79% 19,778,851
2015-10-23 2015-10-20 4.612 4,460,769 +2,764 0.79% 20,573,399
2015-10-20 2015-10-16 4.522 4,458,005 +2,212 0.79% 20,157,501
2015-10-19 2015-10-15 4.504 4,455,793 +22,669 0.79% 20,066,909
2015-10-15 2015-10-13 4.558 4,433,124 +24,327 0.78% 20,205,358
2015-10-06 2015-10-02 4.703 4,408,797 +49,761 0.78% 20,732,400
2015-10-05 2015-09-30 4.612 4,359,036 +553 0.77% 20,104,199
2015-09-30 2015-09-25 4.944 4,358,483 +101,360 0.77% 21,548,742
2015-09-25 2015-09-23 4.777 4,257,123 +14,041 0.77% 20,338,138
2015-09-24 2015-09-22 4.926 4,243,082 +64,804 0.77% 20,899,618
2015-09-23 2015-09-21 4.981 4,178,278 +97,747 0.76% 20,812,532
2015-09-22 2015-09-18 5.000 4,080,531 +39,963 0.74% 20,401,201
2015-09-18 2015-09-16 5.000 4,040,568 +8,101 0.73% 20,201,401
2015-09-11 2015-09-09 5.185 4,032,467 +124,209 0.73% 20,907,598
2015-09-07 2015-09-02 5.222 3,908,258 +2,160 0.71% 20,408,338
2015-09-01 2015-08-28 5.426 3,906,098 +1,620 0.71% 21,192,688
2015-08-25 2015-08-21 5.314 3,904,478 +65,344 0.71% 20,750,099
2015-08-24 2015-08-20 5.629 3,839,134 +91,807 0.70% 21,611,363
2015-08-21 2015-08-19 5.629 3,747,327 +172,812 0.68% 21,094,560
2015-08-20 2015-08-18 5.833 3,574,515 +5,401 0.65% 20,849,852
2015-07-31 2015-07-29 5.888 3,569,114 +5,940 0.65% 21,016,618
2015-07-27 2015-07-23 5.870 3,563,174 +51,844 0.65% 20,915,661
2015-07-22 2015-07-20 5.833 3,511,330 +2,700 0.64% 20,481,299
2015-07-20 2015-07-16 5.833 3,508,630 +49,144 0.64% 20,465,550
2015-07-15 2015-07-13 5.833 3,459,486 +7,560 0.63% 20,178,897
2015-07-13 2015-07-09 5.722 3,451,926 +44,823 0.63% 19,751,280
2015-07-10 2015-07-08 5.555 3,407,103 +160,392 0.62% 18,927,001
2015-07-09 2015-07-07 5.870 3,246,711 +51,303 0.59% 19,058,038
2015-07-08 2015-07-06 6.018 3,195,408 +99,907 0.58% 19,230,252
2015-07-07 2015-07-03 6.185 3,095,501 +5,401 0.56% 19,144,883
2015-07-03 2015-06-30 6.259 3,090,100 +540 0.56% 19,340,359
2015-07-02 2015-06-29 6.129 3,089,560 +21,601 0.56% 18,936,509
2015-06-30 2015-06-26 6.314 3,067,959 +5,401 0.56% 19,372,213
2015-06-29 2015-06-25 6.314 3,062,558 +5,400 0.56% 19,338,109
2015-06-26 2015-06-24 6.277 3,057,158 +5,401 0.55% 19,190,791
2015-06-25 2015-06-23 6.314 3,051,757 +10,800 0.55% 19,269,907
2015-06-23 2015-06-19 6.277 3,040,957 +4,861 0.55% 19,089,092
2015-06-11 2015-06-09 6.203 3,036,096 +8,640 0.55% 18,833,698
2015-06-10 2015-06-08 6.185 3,027,456 +19,982 0.55% 18,724,042
2015-06-08 2015-06-04 6.222 3,007,474 +474,154 0.55% 18,711,838
2015-06-05 2015-06-03 6.185 2,533,320 +72,905 0.46% 15,667,937
2015-06-04 2015-06-02 6.185 2,460,415 +540 0.45% 15,217,038
2015-06-03 2015-06-01 6.185 2,459,875 +27,002 0.45% 15,213,698
2015-06-02 2015-05-29 6.203 2,432,873 +179,292 0.44% 15,091,748
2015-06-01 2015-05-28 6.240 2,253,581 +97,207 0.41% 14,063,013
2015-05-29 2015-05-27 6.520 2,156,374 +43,203 0.39% 14,059,590
2015-05-28 2015-05-26 6.539 2,113,171 +425,098 0.38% 13,817,727
2015-05-27 2015-05-22 6.539 1,688,073 +175,122 0.31% 11,038,071
2015-05-26 2015-05-21 6.671 1,512,951 +10,614 0.28% 10,092,543
2015-05-22 2015-05-20 6.784 1,502,337 +275,950 0.28% 10,191,599
2015-05-21 2015-05-19 6.652 1,226,387 +241,457 0.23% 8,157,831
2015-05-20 2015-05-18 6.595 984,930 +53,067 0.18% 6,495,998
2015-05-19 2015-05-15 6.520 931,863 +13,267 0.17% 6,075,760
2015-05-18 2015-05-14 6.558 918,596 +21,227 0.17% 6,023,879
2015-05-15 2015-05-13 6.501 897,369 +53,067 0.17% 5,833,949
2015-05-14 2015-05-12 6.558 844,302 +21,227 0.16% 5,536,681
2015-05-13 2015-05-11 6.595 823,075 +2,654 0.15% 5,428,501
2015-05-06 2015-05-04 6.897 820,421 +53,067 0.15% 5,658,357
2015-04-30 2015-04-28 6.822 767,354 +136,914 0.14% 5,234,519
2015-04-29 2015-04-27 6.727 630,440 +279,134 0.12% 4,241,158
2015-04-28 2015-04-24 6.633 351,306 +37,678 0.06% 2,330,240
2015-04-27 2015-04-23 6.708 313,628 +303,545 0.06% 2,103,959
2015-04-10 2015-04-08 6.878 10,083 -530 0.00% 69,351
2014-12-12 2014-12-10 7.330 10,613 -531 0.00% 77,797
2014-12-03 2014-12-01 7.594 11,144 +531 0.00% 84,629
2014-09-29 2014-09-25 8.311 10,613 +145 0.00% 88,202
2014-05-29 2014-05-27 9.449 10,468 +139 0.00% 98,916
2013-12-03 2013-11-29 11.231 10,329 -516 0.00% 116,004
2013-09-27 2013-09-25 11.353 10,845 +116 0.00% 123,119
2013-09-24 2013-09-19 11.450 10,729 -511 0.00% 122,852
2013-05-27 2013-05-23 10.272 11,240 +146 0.00% 115,459
2013-05-07 2013-05-03 9.935 11,094 -1,009 0.00% 110,219
2013-03-11 2013-03-07 8.706 12,103 +1,009 0.00% 105,363
2013-01-07 2013-01-03 8.805 11,094 -504 0.00% 97,679
2012-12-10 2012-12-06 8.844 11,598 -18,659 0.00% 102,577
2012-12-07 2012-12-05 8.884 30,257 -31,769 0.01% 268,803
2012-11-23 2012-11-21 8.924 62,026 +50,428 0.01% 553,499
2012-11-05 2012-11-01 8.606 11,598 -21,684 0.00% 99,817
2012-09-27 2012-09-25 8.534 33,282 +490 0.01% 284,020
2012-09-13 2012-09-11 8.433 32,792 -994 0.01% 276,539
2012-05-31 2012-05-29 7.421 33,786 -497 0.01% 250,732
2012-05-30 2012-05-28 7.114 34,283 +625 0.01% 243,878
2012-04-25 2012-04-23 8.467 33,658 -1,463 0.01% 284,973
2012-04-23 2012-04-19 8.815 35,121 +1,463 0.01% 309,600
2012-03-23 2012-03-21 8.446 33,658 -487 0.01% 284,283
2012-02-17 2012-02-15 8.508 34,145 -488 0.01% 290,496
2012-02-15 2012-02-13 8.282 34,633 -488 0.01% 286,838
2012-02-08 2012-02-06 7.975 35,121 -488 0.01% 280,080
2012-02-07 2012-02-03 7.831 35,609 -975 0.01% 278,861
2012-02-06 2012-02-02 7.852 36,584 -976 0.01% 287,247
2012-02-01 2012-01-30 7.196 37,560 -488 0.01% 270,270
2012-01-27 2012-01-20 6.786 38,048 -14,634 0.01% 258,181
2012-01-26 2012-01-19 6.950 52,682 -975 0.01% 366,123
2011-12-13 2011-12-09 6.150 53,657 -3,415 0.01% 329,999
2011-11-24 2011-11-22 5.945 57,072 -58,535 0.01% 339,302
2011-11-21 2011-11-17 6.458 115,607 -14,634 0.02% 746,551
2011-11-17 2011-11-15 6.355 130,241 +14,146 0.03% 827,703
2011-11-16 2011-11-14 5.986 116,095 -13,658 0.02% 694,962
2011-11-15 2011-11-11 5.904 129,753 -9,756 0.03% 766,081
2011-10-28 2011-10-26 5.248 139,509 +62,438 0.03% 732,162
2011-10-24 2011-10-20 5.084 77,071 +9,756 0.02% 391,839
2011-10-20 2011-10-18 5.043 67,315 +9,755 0.01% 339,478
2011-10-19 2011-10-17 5.105 57,560 +14,634 0.01% 293,823
2011-09-19 2011-09-15 5.293 42,926 +1,028 0.01% 227,200
2011-08-09 2011-08-05 5.566 41,898 -952 0.01% 233,199
2011-07-21 2011-07-19 5.755 42,850 +952 0.01% 246,598
2011-07-14 2011-07-12 5.713 41,898 -2,381 0.01% 239,359
2011-07-12 2011-07-08 5.881 44,279 +2,381 0.01% 260,401
2011-05-31 2011-05-27 5.671 41,898 +1,904 0.01% 237,599
2011-05-19 2011-05-17 5.864 39,994 +891 0.01% 234,543
2011-04-04 2011-03-31 5.907 39,103 -466 0.01% 230,998
2011-03-25 2011-03-23 5.929 39,569 -1,396 0.01% 234,601
2010-11-19 2010-11-17 6.122 40,965 -1,397 0.01% 250,797
2010-11-18 2010-11-16 5.843 42,362 +1,397 0.01% 247,520
2010-11-04 2010-11-02 6.230 40,965 +6,051 0.01% 255,197
2010-11-03 2010-11-01 6.316 34,914 +466 0.01% 220,502
2010-09-16 2010-09-14 6.604 34,448 +721 0.01% 227,504
2010-09-15 2010-09-13 6.495 33,727 -3,646 0.01% 219,042
2010-09-13 2010-09-09 6.538 37,373 +3,646 0.01% 244,361
2010-08-20 2010-08-18 6.626 33,727 +6,381 0.01% 223,482
2010-08-11 2010-08-09 6.582 27,346 +6,837 0.01% 180,000
2010-05-18 2010-05-14 6.726 20,509 +438 0.00% 137,943
2010-05-05 2010-05-03 6.748 20,071 +892 0.00% 135,447
2010-04-09 2010-04-07 7.062 19,179 -446 0.00% 135,447
2010-02-19 2010-02-17 6.995 19,625 -446 0.00% 137,277
2009-12-09 2009-12-07 7.197 20,071 -7,137 0.00% 144,447
2009-12-03 2009-12-01 7.219 27,208 -1,338 0.01% 196,420
2009-11-06 2009-11-04 6.009 28,546 -4,460 0.01% 171,520
2009-10-19 2009-10-15 6.233 33,006 -446 0.01% 205,717
2009-09-30 2009-09-28 6.307 33,452 +5,109 0.01% 210,969
2009-09-25 2009-09-23 6.146 28,343 -872 0.01% 174,199
2009-09-23 2009-09-21 5.527 29,215 -14,826 0.01% 161,468
2009-09-15 2009-09-11 5.802 44,041 -33,140 0.01% 255,530
2009-08-06 2009-08-04 5.619 77,181 -436 0.02% 433,652
2009-07-29 2009-07-27 5.687 77,617 -872 0.02% 441,441
2009-07-16 2009-07-14 4.977 78,489 -436 0.02% 390,601
2009-05-14 2009-05-12 4.840 78,925 +2,255 0.02% 381,964
2009-05-05 2009-04-30 4.722 76,670 +424 0.02% 362,000
2009-01-21 2009-01-19 3.683 76,246 -424 0.02% 280,799
2008-12-16 2008-12-12 3.730 76,670 -423 0.02% 285,980
2008-11-28 2008-11-26 2.904 77,093 -42,360 0.02% 223,859
2008-10-15 2008-10-13 3.612 119,453 -423 0.03% 431,462
2008-10-13 2008-10-09 4.013 119,876 -4,236 0.03% 481,099
2008-10-02 2008-09-29 4.185 124,112 +4,380 0.03% 519,360
2008-09-18 2008-09-16 4.527 119,732 -408 0.03% 542,052
2008-07-28 2008-07-24 5.677 120,140 -409 0.03% 682,079
2008-06-26 2008-06-24 5.995 120,549 -409 0.03% 722,751
2008-06-23 2008-06-19 5.873 120,958 -8,172 0.03% 710,403
2008-06-16 2008-06-12 5.751 129,130 +8,172 0.03% 742,598
2008-05-15 2008-05-13 5.999 120,958 +2,531 0.03% 725,582
2008-04-22 2008-04-18 6.024 118,427 -400 0.03% 713,360
2008-04-21 2008-04-17 5.874 118,827 +80,018 0.03% 697,949
2008-03-06 2008-03-04 6.249 38,809 -400 0.01% 242,501
2008-02-12 2008-02-06 6.024 39,209 -8,402 0.01% 236,180
2008-01-25 2008-01-23 6.174 47,611 -14,803 0.01% 293,931
2008-01-17 2008-01-15 6.499 62,414 -4,801 0.02% 405,598
2008-01-10 2008-01-08 6.748 67,215 -8,002 0.02% 453,598
2007-12-13 2007-12-11 6.773 75,217 -400 0.02% 509,479
2007-12-11 2007-12-07 6.998 75,617 -5,201 0.02% 529,198
2007-12-10 2007-12-06 6.673 80,818 -3,601 0.02% 539,337
2007-12-06 2007-12-04 6.249 84,419 -15,204 0.02% 527,498
2007-12-04 2007-11-30 6.149 99,623 +12,003 0.02% 612,542
2007-11-26 2007-11-22 6.249 87,620 -12,003 0.02% 547,500
2007-11-23 2007-11-21 6.249 99,623 +20,005 0.02% 622,502
2007-11-22 2007-11-20 6.374 79,618 -400 0.02% 507,449
2007-11-01 2007-10-30 6.449 80,018 -800 0.02% 515,998
2007-10-26 2007-10-24 6.748 80,818 -401 0.02% 545,397
2007-10-25 2007-10-23 6.798 81,219 -4,801 0.02% 552,163
2007-10-24 2007-10-22 6.573 86,020 +4,801 0.02% 565,452
2007-10-22 2007-10-17 6.773 81,219 -4,000 0.02% 550,133
2007-10-15 2007-10-11 6.923 85,219 +5,601 0.02% 590,007
2007-10-10 2007-10-08 6.898 79,618 +800 0.02% 549,239
2007-10-09 2007-10-05 7.048 78,818 +6,401 0.02% 555,540
2007-10-04 2007-10-02 6.873 72,417 -400 0.02% 497,753
2007-10-03 2007-09-28 7.223 72,817 -400 0.02% 525,983
2007-10-02 2007-09-27 7.657 73,217 -400 0.02% 560,607
2007-09-28 2007-09-25 7.580 73,617 +1,524 0.02% 558,033
2007-09-27 2007-09-24 7.657 72,093 +392 0.02% 552,000
2007-09-18 2007-09-14 7.912 71,701 -3,918 0.02% 567,299
2007-09-17 2007-09-13 8.014 75,619 -16,456 0.02% 606,018
2007-09-13 2007-09-11 7.835 92,075 -3,918 0.02% 721,448
2007-09-04 2007-08-31 6.304 95,993 -392 0.02% 605,148
2007-08-23 2007-08-21 6.585 96,385 +392 0.02% 634,679
2007-08-21 2007-08-17 6.125 95,993 -17,240 0.02% 587,998
2007-08-14 2007-08-10 7.402 113,233 +5,485 0.03% 838,100
2007-08-09 2007-08-07 7.606 107,748 +2,743 0.03% 819,503
2007-08-08 2007-08-06 7.631 105,005 +392 0.03% 801,320
2007-08-07 2007-08-03 7.733 104,613 +3,918 0.03% 809,009
2007-08-06 2007-08-02 7.606 100,695 +7,836 0.03% 765,860
2007-07-31 2007-07-27 7.938 92,859 -783 0.02% 737,071
2007-07-30 2007-07-26 7.963 93,642 +8,228 0.02% 745,676
2007-07-26 2007-07-24 7.912 85,414 -8,620 0.02% 675,796
2007-07-23 2007-07-19 7.912 94,034 +6,269 0.02% 743,998
2007-07-20 2007-07-18 7.835 87,765 +391 0.02% 687,677
2007-07-19 2007-07-17 7.784 87,374 +4,310 0.02% 680,154
2007-07-18 2007-07-16 7.989 83,064 +10,187 0.02% 663,563
2007-07-17 2007-07-13 8.040 72,877 +12,147 0.02% 585,904
2007-07-16 2007-07-12 8.065 60,730 +23,116 0.02% 489,796
2007-07-13 2007-07-11 8.040 37,614 -1,567 0.01% 302,402
2007-07-12 2007-07-10 7.963 39,181 -1,959 0.01% 312,000
2007-07-10 2007-07-06 8.116 41,140 +784 0.01% 333,900
2007-07-09 2007-07-05 8.142 40,356 -1,176 0.01% 328,567
2007-07-05 2007-07-03 7.912 41,532 -18,807 0.01% 328,602
2007-07-04 2007-06-29 8.320 60,339 0.02% 502,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top