History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 9,449,044 | +0 | 0.93% | 3,259,920 |
| 2025-10-13 | 2025-10-09 | 0.350 | 9,449,044 | +0 | 0.93% | 3,307,165 |
| 2025-10-10 | 2025-10-08 | 0.360 | 9,449,044 | +0 | 0.93% | 3,401,656 |
| 2025-10-09 | 2025-10-06 | 0.365 | 9,449,044 | +30,000 | 0.93% | 3,448,901 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9,419,044 | -15,000 | 0.93% | 3,390,856 |
| 2025-09-19 | 2025-09-17 | 0.365 | 9,434,044 | -41,000 | 0.93% | 3,443,426 |
| 2025-09-17 | 2025-09-15 | 0.340 | 9,475,044 | +10,000 | 0.93% | 3,221,515 |
| 2025-09-12 | 2025-09-10 | 0.340 | 9,465,044 | -30,000 | 0.93% | 3,218,115 |
| 2025-09-09 | 2025-09-05 | 0.335 | 9,495,044 | -297,000 | 0.94% | 3,180,840 |
| 2025-09-04 | 2025-09-02 | 0.300 | 9,792,044 | -10,000 | 0.97% | 2,937,613 |
| 2025-08-26 | 2025-08-22 | 0.295 | 9,802,044 | +30,000 | 0.97% | 2,891,603 |
| 2025-08-12 | 2025-08-08 | 0.300 | 9,772,044 | -20,000 | 0.96% | 2,931,613 |
| 2025-08-01 | 2025-07-30 | 0.300 | 9,792,044 | +20,000 | 0.97% | 2,937,613 |
| 2025-07-30 | 2025-07-28 | 0.305 | 9,772,044 | +17,000 | 0.96% | 2,980,473 |
| 2025-07-29 | 2025-07-25 | 0.310 | 9,755,044 | +30,000 | 0.96% | 3,024,064 |
| 2025-07-28 | 2025-07-24 | 0.310 | 9,725,044 | +26,000 | 0.96% | 3,014,764 |
| 2025-07-25 | 2025-07-23 | 0.300 | 9,699,044 | +100,000 | 0.96% | 2,909,713 |
| 2025-07-22 | 2025-07-18 | 0.295 | 9,599,044 | +60,000 | 0.95% | 2,831,718 |
| 2025-07-18 | 2025-07-16 | 0.300 | 9,539,044 | +41,000 | 0.94% | 2,861,713 |
| 2025-07-16 | 2025-07-14 | 0.300 | 9,498,044 | +100,000 | 0.94% | 2,849,413 |
| 2025-06-24 | 2025-06-20 | 0.295 | 9,398,044 | -3,000 | 0.93% | 2,772,423 |
| 2025-06-18 | 2025-06-16 | 0.300 | 9,401,044 | -1,000 | 0.93% | 2,820,313 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,402,044 | +90,000 | 0.93% | 2,726,593 |
| 2025-06-11 | 2025-06-09 | 0.300 | 9,312,044 | +3,000 | 0.92% | 2,793,613 |
| 2025-06-10 | 2025-06-06 | 0.295 | 9,309,044 | +15,000 | 0.92% | 2,746,168 |
| 2025-06-06 | 2025-06-04 | 0.305 | 9,294,044 | -1,000 | 0.92% | 2,834,683 |
| 2025-06-04 | 2025-06-02 | 0.300 | 9,295,044 | +200,000 | 0.92% | 2,788,513 |
| 2025-05-30 | 2025-05-28 | 0.280 | 9,095,044 | -60,000 | 0.90% | 2,546,612 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,155,044 | -1,000 | 0.90% | 2,746,513 |
| 2025-05-14 | 2025-05-12 | 0.300 | 9,156,044 | -30,000 | 0.90% | 2,746,813 |
| 2025-05-12 | 2025-05-08 | 0.305 | 9,186,044 | -5,000 | 0.91% | 2,801,743 |
| 2025-05-06 | 2025-04-30 | 0.315 | 9,191,044 | -90,000 | 0.91% | 2,895,179 |
| 2025-04-30 | 2025-04-28 | 0.330 | 9,281,044 | -1,000 | 0.91% | 3,062,745 |
| 2025-04-02 | 2025-03-31 | 0.380 | 9,282,044 | -30,000 | 0.92% | 3,527,177 |
| 2025-03-27 | 2025-03-25 | 0.420 | 9,312,044 | +19,000 | 0.92% | 3,911,058 |
| 2025-03-26 | 2025-03-24 | 0.400 | 9,293,044 | -109,000 | 0.92% | 3,717,218 |
| 2025-03-03 | 2025-02-27 | 0.420 | 9,402,044 | -5,000 | 0.93% | 3,948,858 |
| 2025-02-21 | 2025-02-19 | 0.435 | 9,407,044 | +2,000 | 0.93% | 4,092,064 |
| 2025-02-20 | 2025-02-18 | 0.440 | 9,405,044 | +42,000 | 0.93% | 4,138,219 |
| 2025-02-17 | 2025-02-13 | 0.410 | 9,363,044 | -30,000 | 0.92% | 3,838,848 |
| 2025-02-10 | 2025-02-06 | 0.415 | 9,393,044 | +5,000 | 0.93% | 3,898,113 |
| 2025-02-03 | 2025-01-24 | 0.435 | 9,388,044 | +1,000 | 0.93% | 4,083,799 |
| 2025-01-27 | 2025-01-23 | 0.425 | 9,387,044 | +9,000 | 0.93% | 3,989,494 |
| 2025-01-22 | 2025-01-20 | 0.435 | 9,378,044 | -1,000 | 0.92% | 4,079,449 |
| 2025-01-17 | 2025-01-15 | 0.445 | 9,379,044 | +1,000 | 0.92% | 4,173,675 |
| 2025-01-16 | 2025-01-14 | 0.435 | 9,378,044 | +50,000 | 0.92% | 4,079,449 |
| 2025-01-15 | 2025-01-13 | 0.435 | 9,328,044 | +50,000 | 0.92% | 4,057,699 |
| 2025-01-14 | 2025-01-10 | 0.440 | 9,278,044 | +7,000 | 0.91% | 4,082,339 |
| 2025-01-13 | 2025-01-09 | 0.430 | 9,271,044 | +10,000 | 0.91% | 3,986,549 |
| 2025-01-10 | 2025-01-08 | 0.435 | 9,261,044 | +1,000 | 0.91% | 4,028,554 |
| 2025-01-08 | 2025-01-06 | 0.450 | 9,260,044 | -50,000 | 0.91% | 4,167,020 |
| 2025-01-03 | 2024-12-31 | 0.435 | 9,310,044 | +90,000 | 0.92% | 4,049,869 |
| 2024-12-12 | 2024-12-10 | 0.440 | 9,220,044 | -12,000 | 0.91% | 4,056,819 |
| 2024-11-28 | 2024-11-26 | 0.455 | 9,232,044 | +27,000 | 0.91% | 4,200,580 |
| 2024-11-21 | 2024-11-19 | 0.455 | 9,205,044 | +212,000 | 0.91% | 4,188,295 |
| 2024-11-19 | 2024-11-15 | 0.455 | 8,993,044 | -5,000 | 0.89% | 4,091,835 |
| 2024-11-07 | 2024-11-05 | 0.490 | 8,998,044 | -28,000 | 0.89% | 4,409,042 |
| 2024-10-21 | 2024-10-17 | 0.475 | 9,026,044 | -40,000 | 0.89% | 4,287,371 |
| 2024-10-07 | 2024-10-03 | 0.530 | 9,066,044 | -2,000 | 0.89% | 4,805,003 |
| 2024-10-04 | 2024-10-02 | 0.570 | 9,068,044 | -1,000 | 0.89% | 5,168,785 |
| 2024-10-03 | 2024-09-30 | 0.510 | 9,069,044 | -1,000 | 0.89% | 4,625,212 |
| 2024-09-20 | 2024-09-17 | 0.440 | 9,070,044 | +3,000 | 0.89% | 3,990,819 |
| 2024-09-16 | 2024-09-12 | 0.470 | 9,067,044 | -22,000 | 0.89% | 4,261,511 |
| 2024-09-11 | 2024-09-09 | 0.510 | 9,089,044 | -51,000 | 0.90% | 4,635,412 |
| 2024-09-05 | 2024-09-03 | 0.500 | 9,140,044 | -44,000 | 0.90% | 4,570,022 |
| 2024-09-03 | 2024-08-30 | 0.510 | 9,184,044 | -53,000 | 0.91% | 4,683,862 |
| 2024-09-02 | 2024-08-29 | 0.520 | 9,237,044 | -254,000 | 0.91% | 4,803,263 |
| 2024-08-30 | 2024-08-28 | 0.530 | 9,491,044 | -52,000 | 0.94% | 5,030,253 |
| 2024-08-28 | 2024-08-26 | 0.580 | 9,543,044 | -40,000 | 0.94% | 5,534,966 |
| 2024-08-27 | 2024-08-23 | 0.560 | 9,583,044 | -1,000 | 0.94% | 5,366,505 |
| 2024-08-26 | 2024-08-22 | 0.590 | 9,584,044 | -50,000 | 0.94% | 5,654,586 |
| 2024-07-18 | 2024-07-16 | 0.710 | 9,634,044 | -8,000 | 0.95% | 6,840,171 |
| 2024-07-04 | 2024-07-02 | 0.710 | 9,642,044 | -20,000 | 0.95% | 6,845,851 |
| 2024-06-25 | 2024-06-21 | 0.740 | 9,662,044 | +20,000 | 0.95% | 7,149,913 |
| 2024-06-18 | 2024-06-14 | 0.730 | 9,642,044 | -43,000 | 0.95% | 7,038,692 |
| 2024-06-06 | 2024-06-04 | 0.730 | 9,685,044 | +19,000 | 0.95% | 7,070,082 |
| 2024-06-04 | 2024-05-31 | 0.802 | 9,666,044 | +381,554 | 0.95% | 7,748,725 |
| 2024-05-06 | 2024-05-02 | 0.760 | 9,284,490 | +48,027 | 0.95% | 7,056,212 |
| 2024-05-02 | 2024-04-29 | 0.760 | 9,236,463 | -28,816 | 0.95% | 7,019,712 |
| 2024-04-23 | 2024-04-19 | 0.739 | 9,265,279 | +28,816 | 0.95% | 6,848,691 |
| 2024-04-12 | 2024-04-10 | 0.760 | 9,236,463 | +44,184 | 0.95% | 7,019,712 |
| 2024-03-25 | 2024-03-21 | 0.760 | 9,192,279 | -1,921 | 0.94% | 6,986,132 |
| 2024-03-21 | 2024-03-19 | 0.750 | 9,194,200 | -1,921 | 0.94% | 6,891,872 |
| 2024-01-24 | 2024-01-22 | 0.750 | 9,196,121 | -98,934 | 0.94% | 6,893,312 |
| 2024-01-22 | 2024-01-18 | 0.760 | 9,295,055 | +48,026 | 0.95% | 7,064,242 |
| 2024-01-08 | 2024-01-04 | 0.781 | 9,247,029 | -961 | 0.95% | 7,220,283 |
| 2023-12-28 | 2023-12-22 | 0.781 | 9,247,990 | -9,605 | 0.95% | 7,221,033 |
| 2023-12-27 | 2023-12-21 | 0.781 | 9,257,595 | +16,329 | 0.95% | 7,228,533 |
| 2023-12-20 | 2023-12-18 | 0.781 | 9,241,266 | +48,026 | 0.95% | 7,215,783 |
| 2023-12-14 | 2023-12-12 | 0.770 | 9,193,240 | -4,802 | 0.94% | 7,082,573 |
| 2023-10-05 | 2023-10-03 | 0.824 | 9,198,042 | +363,080 | 0.94% | 7,576,881 |
| 2023-10-03 | 2023-09-28 | 0.845 | 8,834,962 | -46,130 | 0.94% | 7,469,315 |
| 2023-08-29 | 2023-08-25 | 0.835 | 8,881,092 | -23,065 | 0.95% | 7,412,054 |
| 2023-08-23 | 2023-08-21 | 0.791 | 8,904,157 | -55,357 | 0.95% | 7,045,262 |
| 2023-08-21 | 2023-08-17 | 0.835 | 8,959,514 | +26,756 | 0.96% | 7,477,504 |
| 2023-08-18 | 2023-08-16 | 0.813 | 8,932,758 | +922 | 0.95% | 7,261,533 |
| 2023-08-17 | 2023-08-15 | 0.824 | 8,931,836 | +19,375 | 0.95% | 7,357,594 |
| 2023-08-16 | 2023-08-14 | 0.845 | 8,912,461 | +40,595 | 0.95% | 7,534,834 |
| 2023-08-15 | 2023-08-11 | 0.867 | 8,871,866 | +61,815 | 0.95% | 7,692,835 |
| 2023-08-14 | 2023-08-10 | 0.878 | 8,810,051 | +8,303 | 0.94% | 7,734,726 |
| 2023-07-31 | 2023-07-27 | 0.867 | 8,801,748 | -18,452 | 0.94% | 7,632,035 |
| 2023-07-27 | 2023-07-25 | 0.835 | 8,820,200 | -46,130 | 0.94% | 7,361,234 |
| 2023-07-12 | 2023-07-10 | 0.856 | 8,866,330 | +46,130 | 0.95% | 7,591,934 |
| 2023-07-10 | 2023-07-06 | 0.867 | 8,820,200 | -9,226 | 0.94% | 7,648,035 |
| 2023-07-07 | 2023-07-05 | 0.867 | 8,829,426 | -18,452 | 0.94% | 7,656,035 |
| 2023-06-20 | 2023-06-16 | 0.856 | 8,847,878 | -9,226 | 0.95% | 7,576,135 |
| 2023-06-06 | 2023-06-02 | 0.889 | 8,857,104 | +328,041 | 0.95% | 7,875,728 |
| 2023-05-30 | 2023-05-25 | 0.878 | 8,529,063 | +44,422 | 0.95% | 7,488,034 |
| 2023-05-29 | 2023-05-24 | 0.900 | 8,484,641 | +97,728 | 0.94% | 7,640,035 |
| 2023-05-08 | 2023-05-04 | 0.945 | 8,386,913 | +1,777 | 0.93% | 7,929,637 |
| 2023-05-04 | 2023-05-02 | 0.945 | 8,385,136 | -889 | 0.93% | 7,927,957 |
| 2023-03-27 | 2023-03-23 | 0.945 | 8,386,025 | -888 | 0.93% | 7,928,797 |
| 2023-03-21 | 2023-03-17 | 0.957 | 8,386,913 | -8,884 | 0.93% | 8,024,037 |
| 2023-03-14 | 2023-03-10 | 0.968 | 8,395,797 | +10,661 | 0.93% | 8,127,037 |
| 2023-02-21 | 2023-02-17 | 0.968 | 8,385,136 | -8,885 | 0.93% | 8,116,718 |
| 2023-01-31 | 2023-01-27 | 1.013 | 8,394,021 | -32,872 | 0.93% | 8,503,240 |
| 2023-01-16 | 2023-01-12 | 1.002 | 8,426,893 | -11,550 | 0.94% | 8,441,689 |
| 2023-01-09 | 2023-01-05 | 1.013 | 8,438,443 | +53,307 | 0.94% | 8,548,240 |
| 2023-01-03 | 2022-12-29 | 1.013 | 8,385,136 | +13,326 | 0.93% | 8,494,239 |
| 2022-12-30 | 2022-12-28 | 1.036 | 8,371,810 | +128,824 | 0.93% | 8,669,201 |
| 2022-12-28 | 2022-12-22 | 1.002 | 8,242,986 | -17,769 | 0.91% | 8,257,459 |
| 2022-12-22 | 2022-12-20 | 1.013 | 8,260,755 | +11,550 | 0.92% | 8,368,240 |
| 2022-11-15 | 2022-11-11 | 0.833 | 8,249,205 | -26,653 | 0.92% | 6,870,933 |
| 2022-11-03 | 2022-11-01 | 0.822 | 8,275,858 | +17,769 | 0.92% | 6,799,982 |
| 2022-10-06 | 2022-10-03 | 0.912 | 8,258,089 | +309,678 | 0.92% | 7,532,607 |
| 2022-10-05 | 2022-09-30 | 0.936 | 7,948,411 | -855 | 0.92% | 7,436,035 |
| 2022-10-03 | 2022-09-29 | 0.900 | 7,949,266 | -855 | 0.92% | 7,157,954 |
| 2022-09-19 | 2022-09-15 | 0.924 | 7,950,121 | -855 | 0.92% | 7,344,665 |
| 2022-09-15 | 2022-09-13 | 0.936 | 7,950,976 | +8,551 | 0.92% | 7,438,435 |
| 2022-09-07 | 2022-09-05 | 0.959 | 7,942,425 | -6,841 | 0.92% | 7,616,196 |
| 2022-08-15 | 2022-08-11 | 0.924 | 7,949,266 | -8,551 | 0.92% | 7,343,875 |
| 2022-07-20 | 2022-07-18 | 0.994 | 7,957,817 | -17,103 | 0.92% | 7,910,137 |
| 2022-07-19 | 2022-07-15 | 1.006 | 7,974,920 | -82,947 | 0.92% | 8,020,398 |
| 2022-06-08 | 2022-06-06 | 1.078 | 8,057,867 | +274,700 | 0.93% | 8,682,504 |
| 2022-06-02 | 2022-05-31 | 1.065 | 7,783,167 | +24,779 | 0.93% | 8,292,279 |
| 2022-06-01 | 2022-05-30 | 1.053 | 7,758,388 | -16,519 | 0.93% | 8,171,949 |
| 2022-05-23 | 2022-05-19 | 1.041 | 7,774,907 | +16,519 | 0.93% | 8,095,218 |
| 2022-04-27 | 2022-04-25 | 1.065 | 7,758,388 | -240,357 | 0.93% | 8,265,879 |
| 2022-04-26 | 2022-04-22 | 1.138 | 7,998,745 | +16,519 | 0.95% | 9,103,001 |
| 2022-03-31 | 2022-03-29 | 1.126 | 7,982,226 | -16,519 | 0.95% | 8,987,561 |
| 2022-03-30 | 2022-03-28 | 1.126 | 7,998,745 | +88,379 | 0.95% | 9,006,161 |
| 2022-03-23 | 2022-03-21 | 1.090 | 7,910,366 | +79,293 | 0.94% | 8,619,339 |
| 2022-03-22 | 2022-03-18 | 1.017 | 7,831,073 | +1,652 | 0.93% | 7,964,077 |
| 2022-03-18 | 2022-03-16 | 0.932 | 7,829,421 | -153,631 | 0.93% | 7,298,864 |
| 2022-03-17 | 2022-03-15 | 0.896 | 7,983,052 | -227,968 | 0.95% | 7,152,133 |
| 2022-03-16 | 2022-03-14 | 0.932 | 8,211,020 | -294,046 | 0.98% | 7,654,604 |
| 2022-03-15 | 2022-03-11 | 1.017 | 8,505,066 | -52,036 | 1.02% | 8,649,517 |
| 2022-03-10 | 2022-03-08 | 0.969 | 8,557,102 | -92,509 | 1.02% | 8,288,035 |
| 2022-03-04 | 2022-03-02 | 1.005 | 8,649,611 | -4,130 | 1.03% | 8,691,797 |
| 2022-02-11 | 2022-02-09 | 1.053 | 8,653,741 | -6,607 | 1.03% | 9,115,029 |
| 2022-01-26 | 2022-01-24 | 1.102 | 8,660,348 | -58,644 | 1.03% | 9,541,389 |
| 2022-01-19 | 2022-01-17 | 1.090 | 8,718,992 | +825 | 1.04% | 9,500,439 |
| 2021-12-30 | 2021-12-28 | 1.102 | 8,718,167 | -1,651 | 1.04% | 9,605,091 |
| 2021-12-09 | 2021-12-07 | 1.053 | 8,719,818 | -82,598 | 1.04% | 9,184,628 |
| 2021-11-12 | 2021-11-10 | 1.065 | 8,802,416 | -82,597 | 1.05% | 9,378,199 |
| 2021-11-11 | 2021-11-09 | 1.078 | 8,885,013 | -82,597 | 1.06% | 9,573,769 |
| 2021-11-10 | 2021-11-08 | 1.090 | 8,967,610 | +165,194 | 1.07% | 9,771,340 |
| 2021-10-20 | 2021-10-18 | 1.078 | 8,802,416 | -826 | 1.05% | 9,484,770 |
| 2021-09-29 | 2021-09-27 | 1.151 | 8,803,242 | +287,063 | 1.05% | 10,135,920 |
| 2021-09-24 | 2021-09-21 | 1.126 | 8,516,179 | +7,990 | 1.05% | 9,592,239 |
| 2021-09-13 | 2021-09-09 | 1.189 | 8,508,189 | +7,990 | 1.05% | 10,115,642 |
| 2021-09-09 | 2021-09-07 | 1.189 | 8,500,199 | +15,981 | 1.05% | 10,106,142 |
| 2021-08-31 | 2021-08-27 | 1.189 | 8,484,218 | -79,904 | 1.04% | 10,087,142 |
| 2021-08-30 | 2021-08-26 | 1.201 | 8,564,122 | -3,995 | 1.05% | 10,289,323 |
| 2021-08-27 | 2021-08-25 | 1.176 | 8,568,117 | -3,196 | 1.06% | 10,079,662 |
| 2021-08-25 | 2021-08-23 | 1.189 | 8,571,313 | +7,191 | 1.06% | 10,190,692 |
| 2021-08-23 | 2021-08-19 | 1.214 | 8,564,122 | -15,980 | 1.05% | 10,396,503 |
| 2021-08-16 | 2021-08-12 | 1.252 | 8,580,102 | -39,952 | 1.06% | 10,738,044 |
| 2021-08-09 | 2021-08-05 | 1.277 | 8,620,054 | -799 | 1.06% | 11,003,805 |
| 2021-08-05 | 2021-08-03 | 1.264 | 8,620,853 | -34,359 | 1.06% | 10,896,934 |
| 2021-08-02 | 2021-07-29 | 1.239 | 8,655,212 | -799 | 1.07% | 10,723,724 |
| 2021-07-30 | 2021-07-28 | 1.226 | 8,656,011 | -11,986 | 1.07% | 10,616,383 |
| 2021-07-27 | 2021-07-23 | 1.302 | 8,667,997 | -55,932 | 1.07% | 11,281,966 |
| 2021-07-22 | 2021-07-20 | 1.289 | 8,723,929 | -29,565 | 1.07% | 11,245,585 |
| 2021-07-21 | 2021-07-19 | 1.277 | 8,753,494 | -79,903 | 1.08% | 11,174,145 |
| 2021-07-20 | 2021-07-16 | 1.289 | 8,833,397 | +15,980 | 1.09% | 11,386,695 |
| 2021-07-08 | 2021-07-06 | 1.302 | 8,817,417 | -142,228 | 1.09% | 11,476,446 |
| 2021-06-24 | 2021-06-22 | 1.264 | 8,959,645 | +17,579 | 1.10% | 11,325,174 |
| 2021-06-23 | 2021-06-21 | 1.264 | 8,942,066 | -6,393 | 1.10% | 11,302,954 |
| 2021-06-18 | 2021-06-16 | 1.226 | 8,948,459 | +3,995 | 1.10% | 10,975,063 |
| 2021-06-08 | 2021-06-04 | 1.239 | 8,944,464 | -13,583 | 1.10% | 11,082,104 |
| 2021-06-03 | 2021-06-01 | 1.239 | 8,958,047 | -46,344 | 1.10% | 11,098,933 |
| 2021-05-28 | 2021-05-26 | 1.239 | 9,004,391 | -32,761 | 1.11% | 11,156,353 |
| 2021-05-26 | 2021-05-24 | 1.290 | 9,037,152 | -75,110 | 1.11% | 11,659,839 |
| 2021-05-25 | 2021-05-21 | 1.303 | 9,112,262 | +273,368 | 1.12% | 11,874,314 |
| 2021-05-13 | 2021-05-11 | 1.290 | 8,838,894 | -1,550 | 1.12% | 11,404,044 |
| 2021-05-06 | 2021-05-04 | 1.316 | 8,840,444 | +24,802 | 1.12% | 11,634,165 |
| 2021-05-04 | 2021-04-30 | 1.316 | 8,815,642 | -62,005 | 1.12% | 11,601,525 |
| 2021-04-26 | 2021-04-22 | 1.303 | 8,877,647 | -38,753 | 1.13% | 11,568,584 |
| 2021-04-21 | 2021-04-19 | 1.355 | 8,916,400 | -27,128 | 1.13% | 12,079,246 |
| 2021-04-20 | 2021-04-16 | 1.355 | 8,943,528 | -18,601 | 1.14% | 12,115,997 |
| 2021-04-19 | 2021-04-15 | 1.239 | 8,962,129 | +31,002 | 1.14% | 11,100,522 |
| 2021-04-16 | 2021-04-14 | 1.264 | 8,931,127 | -23,252 | 1.13% | 11,292,584 |
| 2021-04-15 | 2021-04-13 | 1.213 | 8,954,379 | -28,677 | 1.14% | 10,859,862 |
| 2021-04-09 | 2021-04-07 | 1.213 | 8,983,056 | +77,507 | 1.14% | 10,894,641 |
| 2021-04-08 | 2021-04-01 | 1.213 | 8,905,549 | +58,130 | 1.13% | 10,800,641 |
| 2021-03-31 | 2021-03-29 | 1.200 | 8,847,419 | -232,520 | 1.12% | 10,615,990 |
| 2021-03-29 | 2021-03-25 | 1.187 | 9,079,939 | +17,826 | 1.15% | 10,777,840 |
| 2021-03-25 | 2021-03-23 | 1.226 | 9,062,113 | +100,759 | 1.15% | 11,107,442 |
| 2021-03-24 | 2021-03-22 | 1.226 | 8,961,354 | +27,161 | 1.14% | 10,983,942 |
| 2021-03-22 | 2021-03-18 | 1.174 | 8,934,193 | +85,258 | 1.13% | 10,489,570 |
| 2021-03-17 | 2021-03-15 | 1.200 | 8,848,935 | +31,002 | 1.12% | 10,617,809 |
| 2021-03-16 | 2021-03-12 | 1.200 | 8,817,933 | +104,634 | 1.12% | 10,580,610 |
| 2021-03-12 | 2021-03-10 | 1.200 | 8,713,299 | -15,501 | 1.11% | 10,455,060 |
| 2021-03-09 | 2021-03-05 | 1.187 | 8,728,800 | -7,751 | 1.11% | 10,361,040 |
| 2021-03-05 | 2021-03-03 | 1.226 | 8,736,551 | +38,754 | 1.11% | 10,708,400 |
| 2021-03-03 | 2021-03-01 | 1.226 | 8,697,797 | -93,008 | 1.10% | 10,660,899 |
| 2021-03-01 | 2021-02-25 | 1.239 | 8,790,805 | +77,506 | 1.12% | 10,888,319 |
| 2021-02-26 | 2021-02-24 | 1.226 | 8,713,299 | -7,750 | 1.11% | 10,679,900 |
| 2021-02-24 | 2021-02-22 | 1.187 | 8,721,049 | +34,878 | 1.11% | 10,351,839 |
| 2021-02-19 | 2021-02-17 | 1.213 | 8,686,171 | +45,728 | 1.10% | 10,534,579 |
| 2021-02-18 | 2021-02-16 | 1.213 | 8,640,443 | -34,102 | 1.10% | 10,479,121 |
| 2021-02-17 | 2021-02-11 | 1.161 | 8,674,545 | +82,932 | 1.10% | 10,072,799 |
| 2021-02-16 | 2021-02-09 | 1.032 | 8,591,613 | -5,426 | 1.09% | 8,868,000 |
| 2021-01-27 | 2021-01-25 | 1.019 | 8,597,039 | -15,501 | 1.09% | 8,762,680 |
| 2021-01-20 | 2021-01-18 | 1.032 | 8,612,540 | -7,751 | 1.09% | 8,889,600 |
| 2021-01-19 | 2021-01-15 | 1.032 | 8,620,291 | +3,876 | 1.09% | 8,897,600 |
| 2021-01-14 | 2021-01-12 | 1.045 | 8,616,415 | +13,176 | 1.09% | 9,004,770 |
| 2021-01-13 | 2021-01-11 | 1.045 | 8,603,239 | +24,027 | 1.09% | 8,991,000 |
| 2021-01-07 | 2021-01-05 | 1.045 | 8,579,212 | -34,878 | 1.09% | 8,965,890 |
| 2021-01-06 | 2021-01-04 | 1.084 | 8,614,090 | +7,750 | 1.09% | 9,335,760 |
| 2020-12-29 | 2020-12-24 | 1.058 | 8,606,340 | -23,252 | 1.09% | 9,105,280 |
| 2020-12-14 | 2020-12-10 | 1.071 | 8,629,592 | -775 | 1.10% | 9,241,220 |
| 2020-12-10 | 2020-12-08 | 1.071 | 8,630,367 | -18,601 | 1.10% | 9,242,050 |
| 2020-12-03 | 2020-12-01 | 1.084 | 8,648,968 | -775 | 1.10% | 9,373,560 |
| 2020-12-02 | 2020-11-30 | 1.071 | 8,649,743 | -3,876 | 1.10% | 9,262,800 |
| 2020-12-01 | 2020-11-27 | 1.084 | 8,653,619 | +3,876 | 1.10% | 9,378,600 |
| 2020-11-27 | 2020-11-25 | 1.058 | 8,649,743 | +38,753 | 1.10% | 9,151,200 |
| 2020-11-26 | 2020-11-24 | 1.071 | 8,610,990 | -54,255 | 1.09% | 9,221,300 |
| 2020-11-16 | 2020-11-12 | 1.110 | 8,665,245 | -47,279 | 1.10% | 9,614,800 |
| 2020-11-10 | 2020-11-06 | 1.122 | 8,712,524 | -1,550 | 1.11% | 9,779,670 |
| 2020-11-02 | 2020-10-29 | 1.084 | 8,714,074 | -7,751 | 1.11% | 9,444,120 |
| 2020-10-28 | 2020-10-23 | 1.084 | 8,721,825 | +31,003 | 1.11% | 9,452,521 |
| 2020-10-27 | 2020-10-22 | 1.097 | 8,690,822 | +15,501 | 1.10% | 9,531,050 |
| 2020-10-23 | 2020-10-21 | 1.097 | 8,675,321 | -4,650 | 1.10% | 9,514,051 |
| 2020-10-12 | 2020-10-08 | 1.161 | 8,679,971 | -11,626 | 1.10% | 10,079,100 |
| 2020-10-06 | 2020-09-30 | 1.161 | 8,691,597 | +18,602 | 1.10% | 10,092,600 |
| 2020-09-24 | 2020-09-22 | 1.187 | 8,672,995 | -11,626 | 1.10% | 10,294,800 |
| 2020-09-23 | 2020-09-21 | 1.213 | 8,684,621 | -57,355 | 1.10% | 10,532,700 |
| 2020-09-21 | 2020-09-17 | 1.226 | 8,741,976 | -62,781 | 1.11% | 10,715,050 |
| 2020-09-16 | 2020-09-14 | 1.161 | 8,804,757 | +58,130 | 1.12% | 10,224,000 |
| 2020-09-11 | 2020-09-09 | 1.174 | 8,746,627 | +7,751 | 1.11% | 10,269,350 |
| 2020-09-10 | 2020-09-08 | 1.187 | 8,738,876 | +3,875 | 1.11% | 10,373,000 |
| 2020-09-07 | 2020-09-03 | 1.161 | 8,735,001 | +62,006 | 1.11% | 10,143,000 |
| 2020-09-02 | 2020-08-31 | 1.148 | 8,672,995 | +3,100 | 1.10% | 9,959,100 |
| 2020-09-01 | 2020-08-28 | 1.161 | 8,669,895 | -55,030 | 1.10% | 10,067,400 |
| 2020-08-27 | 2020-08-25 | 1.187 | 8,724,925 | -775 | 1.11% | 10,356,440 |
| 2020-08-26 | 2020-08-24 | 1.200 | 8,725,700 | +93,008 | 1.11% | 10,469,940 |
| 2020-08-18 | 2020-08-14 | 1.161 | 8,632,692 | +11,626 | 1.10% | 10,024,200 |
| 2020-08-11 | 2020-08-07 | 1.110 | 8,621,066 | -124,010 | 1.09% | 9,565,780 |
| 2020-08-07 | 2020-08-05 | 1.110 | 8,745,076 | -70,532 | 1.11% | 9,703,379 |
| 2020-08-06 | 2020-08-04 | 1.148 | 8,815,608 | -1,550 | 1.12% | 10,122,861 |
| 2020-08-03 | 2020-07-30 | 1.135 | 8,817,158 | +7,751 | 1.12% | 10,010,880 |
| 2020-07-30 | 2020-07-28 | 1.122 | 8,809,407 | +38,753 | 1.12% | 9,888,420 |
| 2020-07-29 | 2020-07-27 | 1.148 | 8,770,654 | -15,501 | 1.11% | 10,071,240 |
| 2020-07-22 | 2020-07-20 | 1.187 | 8,786,155 | -11,626 | 1.12% | 10,429,120 |
| 2020-07-20 | 2020-07-16 | 1.226 | 8,797,781 | +3,100 | 1.12% | 10,783,450 |
| 2020-07-09 | 2020-07-07 | 1.290 | 8,794,681 | +73,632 | 1.12% | 11,347,000 |
| 2020-07-08 | 2020-07-06 | 1.303 | 8,721,049 | +85,257 | 1.11% | 11,364,519 |
| 2020-07-07 | 2020-07-03 | 1.290 | 8,635,792 | -1,550 | 1.10% | 11,142,000 |
| 2020-06-29 | 2020-06-24 | 1.290 | 8,637,342 | -23,252 | 1.10% | 11,144,000 |
| 2020-06-19 | 2020-06-17 | 1.290 | 8,660,594 | +23,252 | 1.10% | 11,174,000 |
| 2020-06-18 | 2020-06-16 | 1.290 | 8,637,342 | +44,954 | 1.10% | 11,144,000 |
| 2020-06-17 | 2020-06-15 | 1.277 | 8,592,388 | +73,631 | 1.09% | 10,975,140 |
| 2020-06-12 | 2020-06-10 | 1.290 | 8,518,757 | +60,455 | 1.08% | 10,991,000 |
| 2020-06-01 | 2020-05-28 | 1.200 | 8,458,302 | -12,401 | 1.07% | 10,149,090 |
| 2020-05-27 | 2020-05-25 | 1.213 | 8,470,703 | +7,751 | 1.08% | 10,273,260 |
| 2020-05-22 | 2020-05-20 | 1.415 | 8,462,952 | +209,912 | 1.07% | 11,977,219 |
| 2020-05-14 | 2020-05-12 | 1.362 | 8,253,040 | -4,494 | 1.08% | 11,239,381 |
| 2020-05-08 | 2020-05-06 | 1.348 | 8,257,534 | +112,348 | 1.08% | 11,135,251 |
| 2020-05-07 | 2020-05-05 | 1.402 | 8,145,186 | +86,882 | 1.07% | 11,418,750 |
| 2020-05-06 | 2020-05-04 | 1.335 | 8,058,304 | +5,992 | 1.06% | 10,759,000 |
| 2020-05-05 | 2020-04-29 | 1.348 | 8,052,312 | +60,667 | 1.06% | 10,858,510 |
| 2020-04-28 | 2020-04-24 | 1.308 | 7,991,645 | +7,490 | 1.05% | 10,456,600 |
| 2020-04-22 | 2020-04-20 | 1.335 | 7,984,155 | +749 | 1.05% | 10,660,000 |
| 2020-04-15 | 2020-04-09 | 1.295 | 7,983,406 | +14,980 | 1.05% | 10,339,230 |
| 2020-04-14 | 2020-04-08 | 1.322 | 7,968,426 | -749 | 1.05% | 10,532,610 |
| 2020-04-07 | 2020-04-03 | 1.308 | 7,969,175 | -14,980 | 1.05% | 10,427,200 |
| 2020-04-03 | 2020-04-01 | 1.308 | 7,984,155 | -22,469 | 1.05% | 10,446,800 |
| 2020-03-30 | 2020-03-26 | 1.375 | 8,006,624 | -3,745 | 1.05% | 11,010,700 |
| 2020-03-27 | 2020-03-25 | 1.375 | 8,010,369 | +22,469 | 1.05% | 11,015,850 |
| 2020-03-26 | 2020-03-24 | 1.282 | 7,987,900 | -89,878 | 1.05% | 10,238,400 |
| 2020-03-23 | 2020-03-19 | 1.268 | 8,077,778 | -23,967 | 1.06% | 10,245,750 |
| 2020-03-19 | 2020-03-17 | 1.362 | 8,101,745 | +8,988 | 1.06% | 11,033,340 |
| 2020-03-11 | 2020-03-09 | 1.429 | 8,092,757 | -3,745 | 1.06% | 11,561,350 |
| 2020-03-10 | 2020-03-06 | 1.509 | 8,096,502 | +44,939 | 1.06% | 12,215,300 |
| 2020-03-05 | 2020-03-03 | 1.482 | 8,051,563 | +7,490 | 1.06% | 11,932,500 |
| 2020-03-04 | 2020-03-02 | 1.415 | 8,044,073 | -22,470 | 1.06% | 11,384,399 |
| 2020-03-03 | 2020-02-28 | 1.429 | 8,066,543 | +119,088 | 1.06% | 11,523,900 |
| 2020-02-26 | 2020-02-24 | 1.589 | 7,947,455 | +8,988 | 1.04% | 12,627,090 |
| 2020-02-24 | 2020-02-20 | 1.616 | 7,938,467 | -14,980 | 1.04% | 12,824,790 |
| 2020-02-21 | 2020-02-19 | 1.589 | 7,953,447 | -2,247 | 1.04% | 12,636,611 |
| 2020-02-19 | 2020-02-17 | 1.575 | 7,955,694 | +11,984 | 1.04% | 12,533,961 |
| 2020-02-17 | 2020-02-13 | 1.602 | 7,943,710 | +15,729 | 1.04% | 12,727,200 |
| 2020-02-13 | 2020-02-11 | 1.656 | 7,927,981 | +2,996 | 1.04% | 13,125,400 |
| 2020-02-11 | 2020-02-07 | 1.629 | 7,924,985 | -7,490 | 1.04% | 12,908,820 |
| 2020-02-05 | 2020-02-03 | 1.602 | 7,932,475 | +29,959 | 1.04% | 12,709,200 |
| 2020-02-03 | 2020-01-30 | 1.629 | 7,902,516 | +22,470 | 1.04% | 12,872,220 |
| 2020-01-31 | 2020-01-29 | 1.642 | 7,880,046 | +155,788 | 1.03% | 12,940,830 |
| 2020-01-30 | 2020-01-24 | 1.709 | 7,724,258 | +19,474 | 1.01% | 13,200,640 |
| 2020-01-23 | 2020-01-21 | 1.762 | 7,704,784 | -15,729 | 1.01% | 13,578,839 |
| 2020-01-22 | 2020-01-20 | 1.736 | 7,720,513 | -22,469 | 1.01% | 13,400,400 |
| 2020-01-14 | 2020-01-10 | 1.709 | 7,742,982 | +220,200 | 1.02% | 13,232,639 |
| 2020-01-13 | 2020-01-09 | 1.696 | 7,522,782 | -22,469 | 0.99% | 12,755,881 |
| 2019-12-30 | 2019-12-24 | 1.709 | 7,545,251 | -14,980 | 0.99% | 12,894,720 |
| 2019-12-17 | 2019-12-13 | 1.682 | 7,560,231 | -37,449 | 0.99% | 12,718,441 |
| 2019-12-13 | 2019-12-11 | 1.736 | 7,597,680 | -8,988 | 1.00% | 13,187,200 |
| 2019-12-12 | 2019-12-10 | 1.696 | 7,606,668 | -4,494 | 1.00% | 12,898,121 |
| 2019-12-05 | 2019-12-03 | 1.656 | 7,611,162 | -22,469 | 1.00% | 12,600,881 |
| 2019-12-04 | 2019-12-02 | 1.669 | 7,633,631 | -449,390 | 1.00% | 12,740,000 |
| 2019-11-27 | 2019-11-25 | 1.736 | 8,083,021 | +12,733 | 1.06% | 14,029,601 |
| 2019-11-20 | 2019-11-18 | 1.722 | 8,070,288 | -29,959 | 1.06% | 13,899,750 |
| 2019-11-19 | 2019-11-15 | 1.669 | 8,100,247 | +29,959 | 1.06% | 13,518,750 |
| 2019-11-18 | 2019-11-14 | 1.656 | 8,070,288 | +14,980 | 1.06% | 13,361,000 |
| 2019-11-12 | 2019-11-08 | 1.749 | 8,055,308 | -22,470 | 1.06% | 14,089,050 |
| 2019-11-11 | 2019-11-07 | 1.749 | 8,077,778 | -32,206 | 1.06% | 14,128,351 |
| 2019-11-08 | 2019-11-06 | 1.709 | 8,109,984 | +44,190 | 1.07% | 13,859,840 |
| 2019-11-04 | 2019-10-31 | 1.722 | 8,065,794 | +5,992 | 1.06% | 13,892,010 |
| 2019-10-31 | 2019-10-29 | 1.762 | 8,059,802 | +37,449 | 1.06% | 14,204,520 |
| 2019-10-24 | 2019-10-22 | 1.736 | 8,022,353 | +5,243 | 1.05% | 13,924,300 |
| 2019-10-23 | 2019-10-21 | 1.722 | 8,017,110 | -14,980 | 1.05% | 13,808,160 |
| 2019-10-22 | 2019-10-18 | 1.749 | 8,032,090 | +26,964 | 1.05% | 14,048,440 |
| 2019-10-21 | 2019-10-17 | 1.722 | 8,005,126 | -5,243 | 1.05% | 13,787,519 |
| 2019-10-17 | 2019-10-15 | 1.762 | 8,010,369 | +34,453 | 1.05% | 14,117,400 |
| 2019-10-16 | 2019-10-14 | 1.736 | 7,975,916 | +16,478 | 1.05% | 13,843,700 |
| 2019-10-14 | 2019-10-10 | 1.709 | 7,959,438 | +5,991 | 1.05% | 13,602,559 |
| 2019-10-10 | 2019-10-08 | 1.709 | 7,953,447 | +13,482 | 1.04% | 13,592,321 |
| 2019-10-08 | 2019-10-03 | 1.776 | 7,939,965 | +7,490 | 1.04% | 14,099,330 |
| 2019-09-27 | 2019-09-25 | 1.913 | 7,932,475 | +347,408 | 1.04% | 15,174,235 |
| 2019-09-18 | 2019-09-16 | 1.899 | 7,585,067 | +7,161 | 1.04% | 14,403,759 |
| 2019-09-17 | 2019-09-13 | 1.927 | 7,577,906 | -1,432 | 1.04% | 14,601,781 |
| 2019-09-11 | 2019-09-09 | 1.843 | 7,579,338 | +1,432 | 1.04% | 13,969,560 |
| 2019-09-03 | 2019-08-30 | 1.857 | 7,577,906 | +35,809 | 1.04% | 14,072,731 |
| 2019-08-30 | 2019-08-28 | 1.829 | 7,542,097 | +71,618 | 1.04% | 13,795,611 |
| 2019-08-22 | 2019-08-20 | 1.885 | 7,470,479 | -17,904 | 1.03% | 14,081,851 |
| 2019-08-20 | 2019-08-16 | 1.843 | 7,488,383 | +25,066 | 1.03% | 13,801,920 |
| 2019-08-19 | 2019-08-15 | 1.829 | 7,463,317 | +71,618 | 1.03% | 13,651,511 |
| 2019-08-16 | 2019-08-14 | 1.829 | 7,391,699 | +71,618 | 1.02% | 13,520,511 |
| 2019-08-15 | 2019-08-13 | 1.857 | 7,320,081 | +20,053 | 1.01% | 13,593,931 |
| 2019-08-08 | 2019-08-06 | 1.885 | 7,300,028 | +75,199 | 1.00% | 13,760,551 |
| 2019-08-07 | 2019-08-05 | 1.941 | 7,224,829 | +4,297 | 0.99% | 14,022,321 |
| 2019-08-05 | 2019-08-01 | 2.039 | 7,220,532 | +5,014 | 0.99% | 14,719,721 |
| 2019-08-01 | 2019-07-30 | 2.067 | 7,215,518 | +67,321 | 0.99% | 14,910,999 |
| 2019-07-31 | 2019-07-29 | 2.039 | 7,148,197 | +136,074 | 0.98% | 14,572,259 |
| 2019-07-30 | 2019-07-26 | 2.122 | 7,012,123 | -14,324 | 0.96% | 14,882,320 |
| 2019-07-29 | 2019-07-25 | 2.122 | 7,026,447 | -21,485 | 0.97% | 14,912,721 |
| 2019-07-26 | 2019-07-24 | 2.136 | 7,047,932 | +85,942 | 0.97% | 15,056,730 |
| 2019-07-25 | 2019-07-23 | 2.150 | 6,961,990 | +153,978 | 0.96% | 14,970,339 |
| 2019-07-24 | 2019-07-22 | 2.122 | 6,808,012 | +8,595 | 0.94% | 14,449,121 |
| 2019-07-23 | 2019-07-19 | 2.136 | 6,799,417 | +8,594 | 0.93% | 14,525,819 |
| 2019-07-22 | 2019-07-18 | 2.136 | 6,790,823 | -10,743 | 0.93% | 14,507,459 |
| 2019-07-17 | 2019-07-15 | 2.108 | 6,801,566 | -17,904 | 0.93% | 14,340,470 |
| 2019-07-15 | 2019-07-11 | 2.067 | 6,819,470 | +35,809 | 0.94% | 14,092,559 |
| 2019-07-11 | 2019-07-09 | 2.094 | 6,783,661 | -35,809 | 0.93% | 14,207,999 |
| 2019-07-04 | 2019-07-02 | 2.067 | 6,819,470 | +22,917 | 0.94% | 14,092,559 |
| 2019-07-02 | 2019-06-27 | 2.067 | 6,796,553 | +7,162 | 0.93% | 14,045,201 |
| 2019-06-28 | 2019-06-26 | 2.039 | 6,789,391 | -73,766 | 0.93% | 13,840,800 |
| 2019-06-27 | 2019-06-25 | 2.025 | 6,863,157 | -159,709 | 0.94% | 13,895,349 |
| 2019-06-26 | 2019-06-24 | 2.025 | 7,022,866 | -30,079 | 0.96% | 14,218,701 |
| 2019-06-21 | 2019-06-19 | 2.025 | 7,052,945 | +3,581 | 0.97% | 14,279,599 |
| 2019-06-19 | 2019-06-17 | 2.011 | 7,049,364 | -7,162 | 0.97% | 14,173,919 |
| 2019-06-17 | 2019-06-13 | 2.011 | 7,056,526 | +12,175 | 0.97% | 14,188,320 |
| 2019-06-14 | 2019-06-12 | 2.025 | 7,044,351 | -2,865 | 0.97% | 14,262,200 |
| 2019-06-13 | 2019-06-11 | 2.039 | 7,047,216 | -71,618 | 0.97% | 14,366,400 |
| 2019-06-12 | 2019-06-10 | 2.025 | 7,118,834 | -21,485 | 0.98% | 14,413,000 |
| 2019-06-10 | 2019-06-05 | 2.039 | 7,140,319 | -22,918 | 0.98% | 14,556,199 |
| 2019-06-03 | 2019-05-30 | 2.039 | 7,163,237 | +60,159 | 0.98% | 14,602,920 |
| 2019-05-31 | 2019-05-29 | 2.164 | 7,103,078 | +7,162 | 0.98% | 15,372,900 |
| 2019-05-30 | 2019-05-28 | 2.164 | 7,095,916 | +14,323 | 0.97% | 15,357,400 |
| 2019-05-28 | 2019-05-24 | 2.307 | 7,081,593 | +265,560 | 0.97% | 16,334,463 |
| 2019-05-24 | 2019-05-22 | 2.336 | 6,816,033 | -39,291 | 0.97% | 15,919,680 |
| 2019-05-23 | 2019-05-21 | 2.278 | 6,855,324 | +62,039 | 0.98% | 15,613,649 |
| 2019-05-22 | 2019-05-20 | 2.292 | 6,793,285 | -689 | 0.97% | 15,570,900 |
| 2019-05-21 | 2019-05-17 | 2.292 | 6,793,974 | +12,407 | 0.97% | 15,572,479 |
| 2019-05-15 | 2019-05-10 | 2.321 | 6,781,567 | -13,786 | 0.97% | 15,740,801 |
| 2019-05-10 | 2019-05-08 | 2.249 | 6,795,353 | -75,826 | 0.97% | 15,279,900 |
| 2019-05-08 | 2019-05-06 | 2.205 | 6,871,179 | +57,214 | 0.98% | 15,151,361 |
| 2019-05-07 | 2019-05-03 | 2.350 | 6,813,965 | -20,680 | 0.97% | 16,013,700 |
| 2019-05-06 | 2019-05-02 | 2.292 | 6,834,645 | +158,545 | 0.98% | 15,665,701 |
| 2019-04-30 | 2019-04-26 | 2.205 | 6,676,100 | -34,466 | 0.95% | 14,721,200 |
| 2019-04-29 | 2019-04-25 | 2.205 | 6,710,566 | -36,534 | 0.96% | 14,797,199 |
| 2019-04-26 | 2019-04-24 | 2.220 | 6,747,100 | -131,661 | 0.96% | 14,975,639 |
| 2019-04-25 | 2019-04-23 | 2.191 | 6,878,761 | -95,816 | 0.98% | 15,068,289 |
| 2019-04-23 | 2019-04-17 | 2.205 | 6,974,577 | -41,360 | 1.00% | 15,379,359 |
| 2019-04-10 | 2019-04-08 | 2.191 | 7,015,937 | -6,893 | 1.00% | 15,368,781 |
| 2019-04-08 | 2019-04-03 | 2.147 | 7,022,830 | +34,466 | 1.00% | 15,078,240 |
| 2019-04-03 | 2019-04-01 | 2.162 | 6,988,364 | +13,787 | 1.00% | 15,105,621 |
| 2019-04-01 | 2019-03-28 | 2.191 | 6,974,577 | -31,709 | 1.00% | 15,278,179 |
| 2019-03-28 | 2019-03-26 | 2.162 | 7,006,286 | -2,757 | 1.00% | 15,144,360 |
| 2019-03-27 | 2019-03-25 | 2.147 | 7,009,043 | +68,932 | 1.00% | 15,048,639 |
| 2019-03-26 | 2019-03-22 | 2.147 | 6,940,111 | +73,068 | 0.99% | 14,900,640 |
| 2019-03-25 | 2019-03-21 | 2.133 | 6,867,043 | +48,253 | 0.98% | 14,644,141 |
| 2019-03-19 | 2019-03-15 | 2.118 | 6,818,790 | +10,340 | 0.97% | 14,442,320 |
| 2019-03-18 | 2019-03-14 | 2.089 | 6,808,450 | -6,204 | 0.97% | 14,222,879 |
| 2019-03-11 | 2019-03-07 | 2.074 | 6,814,654 | -20,680 | 0.97% | 14,136,980 |
| 2019-03-07 | 2019-03-05 | 2.089 | 6,835,334 | +6,893 | 0.98% | 14,279,040 |
| 2019-03-06 | 2019-03-04 | 2.089 | 6,828,441 | +310,885 | 0.97% | 14,264,641 |
| 2019-03-05 | 2019-03-01 | 2.060 | 6,517,556 | +30,331 | 0.93% | 13,426,101 |
| 2019-02-25 | 2019-02-21 | 2.060 | 6,487,225 | +41,359 | 0.93% | 13,363,619 |
| 2019-02-19 | 2019-02-15 | 2.031 | 6,445,866 | +4,136 | 0.92% | 13,091,400 |
| 2019-02-15 | 2019-02-13 | 2.031 | 6,441,730 | -20,680 | 0.92% | 13,083,000 |
| 2019-02-08 | 2019-01-31 | 1.944 | 6,462,410 | -10,340 | 0.92% | 12,562,501 |
| 2019-02-01 | 2019-01-30 | 1.944 | 6,472,750 | -13,097 | 0.92% | 12,582,601 |
| 2019-01-31 | 2019-01-29 | 1.915 | 6,485,847 | -4,136 | 0.93% | 12,419,880 |
| 2019-01-22 | 2019-01-18 | 1.944 | 6,489,983 | +2,068 | 0.93% | 12,616,101 |
| 2019-01-17 | 2019-01-15 | 1.900 | 6,487,915 | -22,747 | 0.93% | 12,329,721 |
| 2019-01-15 | 2019-01-11 | 1.929 | 6,510,662 | +13,097 | 0.93% | 12,561,849 |
| 2019-01-14 | 2019-01-10 | 1.900 | 6,497,565 | +27,573 | 0.93% | 12,348,060 |
| 2019-01-08 | 2019-01-04 | 1.886 | 6,469,992 | +24,815 | 0.92% | 12,201,799 |
| 2019-01-07 | 2019-01-03 | 1.915 | 6,445,177 | -227,476 | 0.92% | 12,342,001 |
| 2018-12-27 | 2018-12-20 | 1.915 | 6,672,653 | +11,029 | 0.95% | 12,777,599 |
| 2018-12-21 | 2018-12-19 | 1.929 | 6,661,624 | +4,136 | 0.95% | 12,853,119 |
| 2018-12-20 | 2018-12-18 | 1.929 | 6,657,488 | -690 | 0.95% | 12,845,139 |
| 2018-12-19 | 2018-12-17 | 1.900 | 6,658,178 | -28,262 | 0.95% | 12,653,291 |
| 2018-12-17 | 2018-12-13 | 1.929 | 6,686,440 | +689 | 0.95% | 12,901,000 |
| 2018-12-10 | 2018-12-06 | 1.958 | 6,685,751 | +4,826 | 0.95% | 13,093,651 |
| 2018-12-07 | 2018-12-05 | 1.987 | 6,680,925 | +6,204 | 0.95% | 13,278,039 |
| 2018-11-30 | 2018-11-28 | 1.944 | 6,674,721 | -14,476 | 0.95% | 12,975,219 |
| 2018-11-27 | 2018-11-23 | 1.929 | 6,689,197 | -2,758 | 0.95% | 12,906,320 |
| 2018-11-22 | 2018-11-20 | 1.915 | 6,691,955 | -7,582 | 0.95% | 12,814,561 |
| 2018-11-21 | 2018-11-19 | 1.929 | 6,699,537 | +7,582 | 0.96% | 12,926,270 |
| 2018-11-16 | 2018-11-14 | 1.915 | 6,691,955 | +20,680 | 0.95% | 12,814,561 |
| 2018-11-13 | 2018-11-09 | 1.900 | 6,671,275 | +5,515 | 0.95% | 12,678,180 |
| 2018-11-08 | 2018-11-06 | 1.915 | 6,665,760 | -690 | 0.95% | 12,764,400 |
| 2018-11-05 | 2018-11-01 | 1.900 | 6,666,450 | +27,573 | 0.95% | 12,669,011 |
| 2018-11-02 | 2018-10-31 | 1.915 | 6,638,877 | -20,679 | 0.95% | 12,712,921 |
| 2018-10-29 | 2018-10-25 | 1.900 | 6,659,556 | +5,514 | 0.95% | 12,655,909 |
| 2018-10-16 | 2018-10-12 | 1.958 | 6,654,042 | +13,787 | 0.95% | 13,031,551 |
| 2018-10-10 | 2018-10-08 | 1.987 | 6,640,255 | -20,680 | 0.95% | 13,197,209 |
| 2018-10-04 | 2018-10-02 | 1.987 | 6,660,935 | +24,126 | 0.95% | 13,238,310 |
| 2018-10-02 | 2018-09-27 | 1.987 | 6,636,809 | +20,680 | 0.95% | 13,190,361 |
| 2018-09-28 | 2018-09-26 | 2.215 | 6,616,129 | +30,330 | 0.94% | 14,657,469 |
| 2018-09-27 | 2018-09-24 | 2.200 | 6,585,799 | +245,744 | 0.94% | 14,491,022 |
| 2018-09-26 | 2018-09-21 | 2.185 | 6,340,055 | +664 | 0.94% | 13,854,750 |
| 2018-09-24 | 2018-09-20 | 2.155 | 6,339,391 | -6,636 | 0.94% | 13,662,219 |
| 2018-09-21 | 2018-09-19 | 2.125 | 6,346,027 | -26,541 | 0.94% | 13,485,241 |
| 2018-09-20 | 2018-09-18 | 2.110 | 6,372,568 | -13,271 | 0.94% | 13,445,600 |
| 2018-09-19 | 2018-09-17 | 2.140 | 6,385,839 | -38,484 | 0.95% | 13,666,081 |
| 2018-09-18 | 2018-09-14 | 2.080 | 6,424,323 | +29,859 | 0.95% | 13,361,159 |
| 2018-09-12 | 2018-09-10 | 2.080 | 6,394,464 | -3,318 | 0.95% | 13,299,059 |
| 2018-09-10 | 2018-09-06 | 2.110 | 6,397,782 | +79,624 | 0.95% | 13,498,800 |
| 2018-09-05 | 2018-09-03 | 2.125 | 6,318,158 | +2,654 | 0.94% | 13,426,020 |
| 2018-09-03 | 2018-08-30 | 2.125 | 6,315,504 | -24,551 | 0.94% | 13,420,380 |
| 2018-08-29 | 2018-08-27 | 2.155 | 6,340,055 | +6,636 | 0.94% | 13,663,650 |
| 2018-08-28 | 2018-08-24 | 2.155 | 6,333,419 | -63,036 | 0.94% | 13,649,349 |
| 2018-08-24 | 2018-08-22 | 2.035 | 6,396,455 | +13,271 | 0.95% | 13,014,000 |
| 2018-08-23 | 2018-08-21 | 2.035 | 6,383,184 | -26,542 | 0.95% | 12,986,999 |
| 2018-08-22 | 2018-08-20 | 2.035 | 6,409,726 | -39,812 | 0.95% | 13,041,001 |
| 2018-08-21 | 2018-08-17 | 2.019 | 6,449,538 | -51,755 | 0.96% | 13,024,801 |
| 2018-08-20 | 2018-08-16 | 1.989 | 6,501,293 | +2,654 | 0.96% | 12,933,360 |
| 2018-08-15 | 2018-08-13 | 2.035 | 6,498,639 | -9,953 | 0.96% | 13,221,900 |
| 2018-08-13 | 2018-08-09 | 2.019 | 6,508,592 | +9,953 | 0.96% | 13,144,060 |
| 2018-08-06 | 2018-08-02 | 2.050 | 6,498,639 | +6,635 | 0.96% | 13,319,840 |
| 2018-08-02 | 2018-07-31 | 2.050 | 6,492,004 | +23,224 | 0.96% | 13,306,240 |
| 2018-07-24 | 2018-07-20 | 2.035 | 6,468,780 | -33,177 | 0.96% | 13,161,150 |
| 2018-07-19 | 2018-07-17 | 2.065 | 6,501,957 | +70,335 | 0.96% | 13,424,631 |
| 2018-07-17 | 2018-07-13 | 2.019 | 6,431,622 | +38,485 | 0.95% | 12,988,619 |
| 2018-07-16 | 2018-07-12 | 2.080 | 6,393,137 | -5,309 | 0.95% | 13,296,299 |
| 2018-07-13 | 2018-07-11 | 2.050 | 6,398,446 | -663 | 0.95% | 13,114,481 |
| 2018-07-10 | 2018-07-06 | 2.065 | 6,399,109 | +57,064 | 0.95% | 13,212,280 |
| 2018-07-09 | 2018-07-05 | 2.004 | 6,342,045 | -11,944 | 0.94% | 12,712,139 |
| 2018-07-06 | 2018-07-04 | 2.065 | 6,353,989 | -11,944 | 0.94% | 13,119,120 |
| 2018-07-05 | 2018-07-03 | 2.019 | 6,365,933 | +15,262 | 0.94% | 12,855,961 |
| 2018-07-04 | 2018-06-29 | 2.004 | 6,350,671 | +28,532 | 0.94% | 12,729,429 |
| 2018-06-28 | 2018-06-26 | 2.065 | 6,322,139 | -3,318 | 0.94% | 13,053,359 |
| 2018-06-15 | 2018-06-13 | 2.080 | 6,325,457 | +3,318 | 0.94% | 13,155,540 |
| 2018-06-06 | 2018-06-04 | 2.080 | 6,322,139 | -5,309 | 0.94% | 13,148,639 |
| 2018-06-05 | 2018-06-01 | 2.080 | 6,327,448 | +9,953 | 0.94% | 13,159,681 |
| 2018-05-30 | 2018-05-28 | 2.295 | 6,317,495 | +19,906 | 0.94% | 14,496,403 |
| 2018-05-29 | 2018-05-25 | 2.279 | 6,297,589 | +258,805 | 0.93% | 14,351,749 |
| 2018-05-10 | 2018-05-08 | 2.216 | 6,038,784 | +38,176 | 0.93% | 13,382,311 |
| 2018-04-27 | 2018-04-25 | 2.247 | 6,000,608 | +6,363 | 0.93% | 13,486,330 |
| 2018-04-25 | 2018-04-23 | 2.216 | 5,994,245 | -636 | 0.93% | 13,283,610 |
| 2018-04-23 | 2018-04-19 | 2.216 | 5,994,881 | +19,087 | 0.93% | 13,285,019 |
| 2018-04-20 | 2018-04-18 | 2.216 | 5,975,794 | +77,625 | 0.92% | 13,242,721 |
| 2018-04-09 | 2018-04-04 | 2.263 | 5,898,169 | +6,362 | 0.91% | 13,348,799 |
| 2018-04-06 | 2018-04-03 | 2.263 | 5,891,807 | +12,726 | 0.91% | 13,334,401 |
| 2018-03-29 | 2018-03-27 | 2.326 | 5,879,081 | -15,271 | 0.91% | 13,675,199 |
| 2018-03-28 | 2018-03-26 | 2.295 | 5,894,352 | -57,263 | 0.91% | 13,525,441 |
| 2018-03-27 | 2018-03-23 | 2.263 | 5,951,615 | +17,815 | 0.92% | 13,469,759 |
| 2018-03-26 | 2018-03-22 | 2.358 | 5,933,800 | +18,452 | 0.92% | 13,989,000 |
| 2018-03-23 | 2018-03-21 | 2.342 | 5,915,348 | +21,633 | 0.91% | 13,852,529 |
| 2018-03-22 | 2018-03-20 | 2.342 | 5,893,715 | +2,545 | 0.91% | 13,801,869 |
| 2018-03-21 | 2018-03-19 | 2.373 | 5,891,170 | -637 | 0.91% | 13,981,089 |
| 2018-03-20 | 2018-03-16 | 2.373 | 5,891,807 | +34,359 | 0.91% | 13,982,601 |
| 2018-03-19 | 2018-03-15 | 2.326 | 5,857,448 | -16,543 | 0.91% | 13,624,879 |
| 2018-03-16 | 2018-03-14 | 2.247 | 5,873,991 | -637 | 0.91% | 13,201,759 |
| 2018-03-15 | 2018-03-13 | 2.232 | 5,874,628 | +12,726 | 0.91% | 13,110,861 |
| 2018-03-14 | 2018-03-12 | 2.232 | 5,861,902 | -10,180 | 0.91% | 13,082,460 |
| 2018-03-09 | 2018-03-07 | 2.185 | 5,872,082 | -127,253 | 0.91% | 12,828,309 |
| 2018-03-01 | 2018-02-27 | 2.200 | 5,999,335 | -20,361 | 0.93% | 13,200,599 |
| 2018-02-28 | 2018-02-26 | 2.232 | 6,019,696 | +3,818 | 0.93% | 13,434,621 |
| 2018-02-23 | 2018-02-21 | 2.216 | 6,015,878 | +31,813 | 0.93% | 13,331,550 |
| 2018-02-22 | 2018-02-20 | 2.185 | 5,984,065 | +31,813 | 0.93% | 13,072,950 |
| 2018-02-21 | 2018-02-15 | 2.200 | 5,952,252 | +4,454 | 0.92% | 13,097,001 |
| 2018-02-20 | 2018-02-13 | 2.169 | 5,947,798 | -34,358 | 0.92% | 12,900,240 |
| 2018-02-14 | 2018-02-12 | 2.137 | 5,982,156 | +47,083 | 0.92% | 12,786,720 |
| 2018-02-13 | 2018-02-09 | 2.153 | 5,935,073 | +60,445 | 0.92% | 12,779,361 |
| 2018-02-12 | 2018-02-08 | 2.185 | 5,874,628 | +80,170 | 0.91% | 12,833,871 |
| 2018-02-09 | 2018-02-07 | 2.200 | 5,794,458 | +44,538 | 0.90% | 12,749,800 |
| 2018-02-08 | 2018-02-06 | 2.216 | 5,749,920 | -31,813 | 0.89% | 12,742,171 |
| 2018-02-07 | 2018-02-05 | 2.295 | 5,781,733 | +87,168 | 0.89% | 13,267,020 |
| 2018-02-06 | 2018-02-02 | 2.326 | 5,694,565 | +63,627 | 0.88% | 13,246,001 |
| 2018-02-02 | 2018-01-31 | 2.326 | 5,630,938 | +95,439 | 0.87% | 13,097,999 |
| 2018-02-01 | 2018-01-30 | 2.326 | 5,535,499 | +166,065 | 0.86% | 12,876,001 |
| 2018-01-30 | 2018-01-26 | 2.310 | 5,369,434 | -20,360 | 0.83% | 12,405,331 |
| 2018-01-29 | 2018-01-25 | 2.279 | 5,389,794 | +146,341 | 0.83% | 12,282,950 |
| 2018-01-26 | 2018-01-24 | 2.279 | 5,243,453 | +8,907 | 0.81% | 11,949,449 |
| 2018-01-24 | 2018-01-22 | 2.310 | 5,234,546 | -60,445 | 0.81% | 12,093,691 |
| 2018-01-19 | 2018-01-17 | 2.279 | 5,294,991 | +5,090 | 0.82% | 12,066,900 |
| 2018-01-11 | 2018-01-09 | 2.279 | 5,289,901 | +5,090 | 0.82% | 12,055,301 |
| 2018-01-10 | 2018-01-08 | 2.279 | 5,284,811 | -82,714 | 0.82% | 12,043,701 |
| 2018-01-09 | 2018-01-05 | 2.247 | 5,367,525 | -3,181 | 0.83% | 12,063,480 |
| 2018-01-08 | 2018-01-04 | 2.247 | 5,370,706 | +5,090 | 0.83% | 12,070,629 |
| 2018-01-05 | 2018-01-03 | 2.247 | 5,365,616 | +89,713 | 0.83% | 12,059,190 |
| 2018-01-04 | 2018-01-02 | 2.216 | 5,275,903 | -7,635 | 0.82% | 11,691,720 |
| 2017-12-29 | 2017-12-27 | 2.169 | 5,283,538 | +8,271 | 0.82% | 11,459,520 |
| 2017-12-28 | 2017-12-22 | 2.169 | 5,275,267 | -19,088 | 0.82% | 11,441,581 |
| 2017-12-19 | 2017-12-15 | 2.169 | 5,294,355 | +54,083 | 0.82% | 11,482,981 |
| 2017-12-15 | 2017-12-13 | 2.106 | 5,240,272 | -19,088 | 0.81% | 11,036,240 |
| 2017-12-14 | 2017-12-12 | 2.137 | 5,259,360 | +98,621 | 0.81% | 11,241,760 |
| 2017-12-12 | 2017-12-08 | 2.122 | 5,160,739 | -12,725 | 0.80% | 10,949,850 |
| 2017-12-08 | 2017-12-06 | 2.043 | 5,173,464 | +127,253 | 0.80% | 10,570,299 |
| 2017-12-07 | 2017-12-05 | 2.043 | 5,046,211 | +20,996 | 0.78% | 10,310,299 |
| 2017-12-05 | 2017-12-01 | 2.075 | 5,025,215 | +31,813 | 0.78% | 10,425,360 |
| 2017-12-01 | 2017-11-29 | 2.059 | 4,993,402 | +31,177 | 0.77% | 10,280,881 |
| 2017-11-30 | 2017-11-28 | 2.043 | 4,962,225 | +18,452 | 0.77% | 10,138,701 |
| 2017-11-28 | 2017-11-24 | 2.106 | 4,943,773 | -31,813 | 0.76% | 10,411,800 |
| 2017-11-24 | 2017-11-22 | 2.122 | 4,975,586 | -13,362 | 0.77% | 10,557,000 |
| 2017-11-23 | 2017-11-21 | 2.122 | 4,988,948 | -8,907 | 0.77% | 10,585,351 |
| 2017-11-22 | 2017-11-20 | 2.106 | 4,997,855 | +31,813 | 0.77% | 10,525,699 |
| 2017-11-21 | 2017-11-17 | 2.106 | 4,966,042 | +6,999 | 0.77% | 10,458,700 |
| 2017-11-20 | 2017-11-16 | 2.137 | 4,959,043 | +7,635 | 0.77% | 10,599,839 |
| 2017-11-17 | 2017-11-15 | 2.153 | 4,951,408 | +1,909 | 0.77% | 10,661,340 |
| 2017-11-16 | 2017-11-14 | 2.169 | 4,949,499 | -19,088 | 0.77% | 10,735,019 |
| 2017-11-15 | 2017-11-13 | 2.185 | 4,968,587 | -15,907 | 0.77% | 10,854,509 |
| 2017-11-14 | 2017-11-10 | 2.200 | 4,984,494 | -31,813 | 0.77% | 10,967,600 |
| 2017-11-13 | 2017-11-09 | 2.200 | 5,016,307 | +38,176 | 0.78% | 11,037,600 |
| 2017-11-08 | 2017-11-06 | 2.185 | 4,978,131 | +50,901 | 0.77% | 10,875,360 |
| 2017-11-07 | 2017-11-03 | 2.247 | 4,927,230 | +12,725 | 0.76% | 11,073,920 |
| 2017-11-03 | 2017-11-01 | 2.263 | 4,914,505 | -27,995 | 0.76% | 11,122,560 |
| 2017-10-27 | 2017-10-25 | 2.295 | 4,942,500 | +6,362 | 0.76% | 11,341,279 |
| 2017-10-26 | 2017-10-24 | 2.295 | 4,936,138 | -2,545 | 0.76% | 11,326,680 |
| 2017-10-25 | 2017-10-23 | 2.295 | 4,938,683 | +77,624 | 0.76% | 11,332,520 |
| 2017-10-24 | 2017-10-20 | 2.295 | 4,861,059 | +82,715 | 0.75% | 11,154,401 |
| 2017-10-23 | 2017-10-19 | 2.279 | 4,778,344 | -6,363 | 0.74% | 10,889,499 |
| 2017-10-20 | 2017-10-18 | 2.295 | 4,784,707 | +1,273 | 0.74% | 10,979,200 |
| 2017-10-19 | 2017-10-17 | 2.310 | 4,783,434 | +108,165 | 0.74% | 11,051,459 |
| 2017-10-18 | 2017-10-16 | 2.295 | 4,675,269 | -81,442 | 0.72% | 10,728,079 |
| 2017-10-17 | 2017-10-13 | 2.295 | 4,756,711 | +51,537 | 0.74% | 10,914,959 |
| 2017-10-10 | 2017-10-06 | 2.295 | 4,705,174 | +19,088 | 0.73% | 10,796,700 |
| 2017-10-09 | 2017-10-04 | 2.295 | 4,686,086 | +9,544 | 0.72% | 10,752,900 |
| 2017-10-06 | 2017-10-03 | 2.247 | 4,676,542 | -6,363 | 0.72% | 10,510,500 |
| 2017-10-04 | 2017-09-29 | 2.232 | 4,682,905 | -127,252 | 0.72% | 10,451,201 |
| 2017-10-03 | 2017-09-28 | 2.200 | 4,810,157 | +19,087 | 0.74% | 10,583,999 |
| 2017-09-29 | 2017-09-27 | 2.369 | 4,791,070 | -44,538 | 0.74% | 11,348,980 |
| 2017-09-28 | 2017-09-26 | 2.352 | 4,835,608 | +214,026 | 0.75% | 11,375,484 |
| 2017-09-25 | 2017-09-21 | 2.352 | 4,621,582 | +69,171 | 0.74% | 10,872,000 |
| 2017-09-21 | 2017-09-19 | 2.352 | 4,552,411 | +6,121 | 0.73% | 10,709,279 |
| 2017-09-20 | 2017-09-18 | 2.352 | 4,546,290 | +52,643 | 0.73% | 10,694,880 |
| 2017-09-18 | 2017-09-14 | 2.336 | 4,493,647 | -42,849 | 0.72% | 10,497,631 |
| 2017-09-15 | 2017-09-13 | 2.303 | 4,536,496 | +31,219 | 0.73% | 10,449,510 |
| 2017-09-14 | 2017-09-12 | 2.320 | 4,505,277 | +6,121 | 0.72% | 10,451,200 |
| 2017-09-13 | 2017-09-11 | 2.336 | 4,499,156 | -118,141 | 0.72% | 10,510,500 |
| 2017-09-12 | 2017-09-08 | 2.336 | 4,617,297 | +18,364 | 0.74% | 10,786,490 |
| 2017-09-08 | 2017-09-06 | 2.320 | 4,598,933 | +6,121 | 0.74% | 10,668,460 |
| 2017-09-07 | 2017-09-05 | 2.352 | 4,592,812 | -24,485 | 0.74% | 10,804,320 |
| 2017-09-06 | 2017-09-04 | 2.352 | 4,617,297 | -148,748 | 0.74% | 10,861,920 |
| 2017-09-05 | 2017-09-01 | 2.369 | 4,766,045 | +30,607 | 0.77% | 11,289,701 |
| 2017-09-04 | 2017-08-31 | 2.369 | 4,735,438 | +104,674 | 0.76% | 11,217,200 |
| 2017-09-01 | 2017-08-30 | 2.336 | 4,630,764 | +2,449 | 0.74% | 10,817,950 |
| 2017-08-31 | 2017-08-29 | 2.287 | 4,628,315 | +99,165 | 0.74% | 10,585,399 |
| 2017-08-30 | 2017-08-28 | 2.254 | 4,529,150 | +61,213 | 0.73% | 10,210,619 |
| 2017-08-29 | 2017-08-25 | 2.303 | 4,467,937 | +306,677 | 0.72% | 10,291,589 |
| 2017-08-28 | 2017-08-24 | 2.450 | 4,161,260 | +24,485 | 0.67% | 10,197,000 |
| 2017-08-25 | 2017-08-22 | 2.467 | 4,136,775 | -156,093 | 0.66% | 10,204,580 |
| 2017-08-24 | 2017-08-21 | 2.467 | 4,292,868 | +26,934 | 0.69% | 10,589,630 |
| 2017-08-22 | 2017-08-18 | 2.467 | 4,265,934 | -80,802 | 0.69% | 10,523,189 |
| 2017-08-18 | 2017-08-16 | 2.532 | 4,346,736 | -14,691 | 0.70% | 11,006,551 |
| 2017-08-17 | 2017-08-15 | 2.532 | 4,361,427 | +6,122 | 0.70% | 11,043,751 |
| 2017-08-15 | 2017-08-11 | 2.532 | 4,355,305 | -135,281 | 0.70% | 11,028,249 |
| 2017-08-14 | 2017-08-10 | 2.597 | 4,490,586 | -122,426 | 0.72% | 11,664,240 |
| 2017-08-11 | 2017-08-09 | 2.614 | 4,613,012 | +4,897 | 0.74% | 12,057,600 |
| 2017-08-10 | 2017-08-08 | 2.614 | 4,608,115 | -110,183 | 0.74% | 12,044,800 |
| 2017-08-09 | 2017-08-07 | 2.630 | 4,718,298 | -45,910 | 0.76% | 12,409,879 |
| 2017-08-08 | 2017-08-04 | 2.630 | 4,764,208 | -30,607 | 0.77% | 12,530,629 |
| 2017-08-07 | 2017-08-03 | 2.614 | 4,794,815 | -24,485 | 0.77% | 12,532,801 |
| 2017-08-04 | 2017-08-02 | 2.630 | 4,819,300 | +1,836 | 0.77% | 12,675,530 |
| 2017-08-03 | 2017-08-01 | 2.646 | 4,817,464 | +18,364 | 0.77% | 12,749,401 |
| 2017-08-02 | 2017-07-31 | 2.646 | 4,799,100 | -3,672 | 0.77% | 12,700,801 |
| 2017-08-01 | 2017-07-28 | 2.696 | 4,802,772 | -14,079 | 0.77% | 12,945,899 |
| 2017-07-31 | 2017-07-27 | 2.679 | 4,816,851 | -15,304 | 0.77% | 12,905,159 |
| 2017-07-28 | 2017-07-26 | 2.663 | 4,832,155 | -126,711 | 0.78% | 12,867,221 |
| 2017-07-27 | 2017-07-25 | 2.712 | 4,958,866 | -9,182 | 0.80% | 13,447,661 |
| 2017-07-26 | 2017-07-24 | 2.679 | 4,968,048 | +291,987 | 0.80% | 13,310,241 |
| 2017-07-25 | 2017-07-21 | 2.745 | 4,676,061 | +82,637 | 0.75% | 12,833,519 |
| 2017-07-24 | 2017-07-20 | 2.728 | 4,593,424 | +111,408 | 0.74% | 12,531,680 |
| 2017-07-21 | 2017-07-19 | 2.728 | 4,482,016 | +14,079 | 0.72% | 12,227,739 |
| 2017-07-20 | 2017-07-18 | 2.875 | 4,467,937 | +42,849 | 0.72% | 12,846,239 |
| 2017-07-19 | 2017-07-17 | 3.218 | 4,425,088 | +15,303 | 0.71% | 14,241,129 |
| 2017-07-18 | 2017-07-14 | 3.186 | 4,409,785 | -6,121 | 0.71% | 14,047,800 |
| 2017-07-14 | 2017-07-12 | 3.202 | 4,415,906 | +8,570 | 0.71% | 14,139,439 |
| 2017-07-12 | 2017-07-10 | 3.218 | 4,407,336 | -11,019 | 0.71% | 14,183,999 |
| 2017-07-06 | 2017-07-04 | 3.169 | 4,418,355 | -25,709 | 0.71% | 14,002,921 |
| 2017-06-29 | 2017-06-27 | 3.186 | 4,444,064 | +2,448 | 0.71% | 14,156,999 |
| 2017-06-28 | 2017-06-26 | 3.218 | 4,441,616 | +12,243 | 0.71% | 14,294,321 |
| 2017-06-22 | 2017-06-20 | 3.137 | 4,429,373 | +67,334 | 0.71% | 13,893,120 |
| 2017-06-21 | 2017-06-19 | 3.088 | 4,362,039 | +30,607 | 0.70% | 13,468,141 |
| 2017-06-20 | 2017-06-16 | 3.120 | 4,331,432 | +7,345 | 0.70% | 13,515,159 |
| 2017-06-16 | 2017-06-14 | 3.071 | 4,324,087 | +19,588 | 0.69% | 13,280,321 |
| 2017-06-15 | 2017-06-13 | 3.137 | 4,304,499 | +12,243 | 0.69% | 13,501,441 |
| 2017-06-14 | 2017-06-12 | 3.153 | 4,292,256 | +12,243 | 0.69% | 13,533,160 |
| 2017-06-13 | 2017-06-09 | 3.202 | 4,280,013 | +6,121 | 0.69% | 13,704,319 |
| 2017-06-12 | 2017-06-08 | 3.251 | 4,273,892 | +1,836 | 0.69% | 13,894,180 |
| 2017-06-09 | 2017-06-07 | 3.218 | 4,272,056 | -48,970 | 0.69% | 13,748,631 |
| 2017-06-05 | 2017-06-01 | 3.300 | 4,321,026 | +6,121 | 0.69% | 14,259,180 |
| 2017-06-02 | 2017-05-31 | 3.365 | 4,314,905 | -4,897 | 0.69% | 14,520,941 |
| 2017-06-01 | 2017-05-29 | 3.398 | 4,319,802 | +30,607 | 0.69% | 14,678,561 |
| 2017-05-31 | 2017-05-26 | 3.765 | 4,289,195 | +20,200 | 0.69% | 16,149,466 |
| 2017-05-29 | 2017-05-25 | 3.782 | 4,268,995 | +242,543 | 0.69% | 16,146,470 |
| 2017-05-26 | 2017-05-24 | 3.714 | 4,026,452 | +8,764 | 0.68% | 14,953,469 |
| 2017-05-24 | 2017-05-22 | 3.680 | 4,017,688 | +5,259 | 0.68% | 14,783,401 |
| 2017-05-22 | 2017-05-18 | 3.662 | 4,012,429 | -11,686 | 0.68% | 14,695,380 |
| 2017-05-19 | 2017-05-17 | 3.662 | 4,024,115 | +11,686 | 0.68% | 14,738,179 |
| 2017-05-17 | 2017-05-15 | 3.680 | 4,012,429 | +11,686 | 0.68% | 14,764,050 |
| 2017-05-15 | 2017-05-11 | 3.680 | 4,000,743 | -1,169 | 0.67% | 14,721,050 |
| 2017-05-12 | 2017-05-10 | 3.662 | 4,001,912 | +5,259 | 0.67% | 14,656,862 |
| 2017-05-11 | 2017-05-09 | 3.662 | 3,996,653 | -11,686 | 0.67% | 14,637,601 |
| 2017-05-04 | 2017-04-28 | 3.645 | 4,008,339 | -11,686 | 0.67% | 14,611,800 |
| 2017-05-02 | 2017-04-27 | 3.628 | 4,020,025 | +584 | 0.68% | 14,585,600 |
| 2017-04-28 | 2017-04-26 | 3.645 | 4,019,441 | -8,180 | 0.68% | 14,652,271 |
| 2017-04-21 | 2017-04-19 | 3.662 | 4,027,621 | -584 | 0.68% | 14,751,020 |
| 2017-04-13 | 2017-04-11 | 3.680 | 4,028,205 | -127,379 | 0.68% | 14,822,099 |
| 2017-04-07 | 2017-04-05 | 3.748 | 4,155,584 | +10,518 | 0.70% | 15,575,280 |
| 2017-04-06 | 2017-04-03 | 3.748 | 4,145,066 | -96,995 | 0.70% | 15,535,858 |
| 2017-04-05 | 2017-03-31 | 3.851 | 4,242,061 | +29,799 | 0.71% | 16,334,999 |
| 2017-04-03 | 2017-03-30 | 4.056 | 4,212,262 | -23,372 | 0.71% | 17,085,331 |
| 2017-03-31 | 2017-03-29 | 4.022 | 4,235,634 | -9,933 | 0.71% | 17,035,150 |
| 2017-03-29 | 2017-03-27 | 3.851 | 4,245,567 | +97,579 | 0.71% | 16,348,500 |
| 2017-03-28 | 2017-03-24 | 3.851 | 4,147,988 | +12,855 | 0.70% | 15,972,750 |
| 2017-03-23 | 2017-03-21 | 3.902 | 4,135,133 | -6,428 | 0.70% | 16,135,559 |
| 2017-03-21 | 2017-03-17 | 3.782 | 4,141,561 | -17,529 | 0.70% | 15,664,481 |
| 2017-03-20 | 2017-03-16 | 3.765 | 4,159,090 | +515,942 | 0.70% | 15,659,601 |
| 2017-03-16 | 2017-03-14 | 3.731 | 3,643,148 | -37,980 | 0.61% | 13,592,301 |
| 2017-03-15 | 2017-03-13 | 3.697 | 3,681,128 | -49,666 | 0.62% | 13,608,002 |
| 2017-03-14 | 2017-03-10 | 3.697 | 3,730,794 | +2,338 | 0.63% | 13,791,602 |
| 2017-03-10 | 2017-03-08 | 3.799 | 3,728,456 | +5,843 | 0.63% | 14,165,819 |
| 2017-03-09 | 2017-03-07 | 3.816 | 3,722,613 | +16,360 | 0.63% | 14,207,329 |
| 2017-03-08 | 2017-03-06 | 3.782 | 3,706,253 | +26,294 | 0.62% | 14,018,031 |
| 2017-03-07 | 2017-03-03 | 3.697 | 3,679,959 | -12,855 | 0.62% | 13,603,680 |
| 2017-03-03 | 2017-03-01 | 3.680 | 3,692,814 | +1,169 | 0.62% | 13,588,001 |
| 2017-03-01 | 2017-02-27 | 3.714 | 3,691,645 | +5,259 | 0.62% | 13,710,060 |
| 2017-02-28 | 2017-02-24 | 3.714 | 3,686,386 | +12,854 | 0.62% | 13,690,529 |
| 2017-02-27 | 2017-02-23 | 3.765 | 3,673,532 | -223,789 | 0.62% | 13,831,402 |
| 2017-02-24 | 2017-02-22 | 3.662 | 3,897,321 | -6,427 | 0.66% | 14,273,801 |
| 2017-02-22 | 2017-02-20 | 3.594 | 3,903,748 | -17,529 | 0.66% | 14,030,100 |
| 2017-02-17 | 2017-02-15 | 3.645 | 3,921,277 | -19,282 | 0.66% | 14,294,429 |
| 2017-02-16 | 2017-02-14 | 3.628 | 3,940,559 | -5,843 | 0.66% | 14,297,279 |
| 2017-02-15 | 2017-02-13 | 3.577 | 3,946,402 | -11,687 | 0.66% | 14,115,858 |
| 2017-02-09 | 2017-02-07 | 3.594 | 3,958,089 | -16,944 | 0.67% | 14,225,401 |
| 2017-02-08 | 2017-02-06 | 3.611 | 3,975,033 | -43,823 | 0.67% | 14,354,328 |
| 2017-02-03 | 2017-02-01 | 3.560 | 4,018,856 | +4,674 | 0.68% | 14,306,239 |
| 2017-02-02 | 2017-01-27 | 3.526 | 4,014,182 | +4,090 | 0.68% | 14,152,200 |
| 2017-02-01 | 2017-01-25 | 3.474 | 4,010,092 | +11,686 | 0.68% | 13,931,891 |
| 2017-01-24 | 2017-01-20 | 3.526 | 3,998,406 | +17,529 | 0.67% | 14,096,581 |
| 2017-01-23 | 2017-01-19 | 3.508 | 3,980,877 | -16,360 | 0.67% | 13,966,652 |
| 2017-01-20 | 2017-01-18 | 3.389 | 3,997,237 | +58,431 | 0.67% | 13,545,180 |
| 2017-01-19 | 2017-01-17 | 3.303 | 3,938,806 | +16,360 | 0.66% | 13,010,128 |
| 2017-01-12 | 2017-01-10 | 3.372 | 3,922,446 | -43,823 | 0.66% | 13,224,610 |
| 2017-01-11 | 2017-01-09 | 3.320 | 3,966,269 | +15,192 | 0.67% | 13,168,720 |
| 2017-01-06 | 2017-01-04 | 3.286 | 3,951,077 | +4,675 | 0.67% | 12,983,040 |
| 2017-01-05 | 2017-01-03 | 3.269 | 3,946,402 | +8,180 | 0.66% | 12,900,138 |
| 2017-01-04 | 2016-12-30 | 3.320 | 3,938,222 | +584 | 0.66% | 13,075,599 |
| 2016-12-22 | 2016-12-20 | 3.337 | 3,937,638 | -5,843 | 0.66% | 13,141,050 |
| 2016-12-21 | 2016-12-19 | 3.337 | 3,943,481 | -3,506 | 0.66% | 13,160,550 |
| 2016-12-14 | 2016-12-12 | 3.457 | 3,946,987 | +23,372 | 0.66% | 13,645,101 |
| 2016-12-09 | 2016-12-07 | 3.560 | 3,923,615 | -17,529 | 0.66% | 13,967,202 |
| 2016-12-08 | 2016-12-06 | 3.560 | 3,941,144 | +2,922 | 0.66% | 14,029,601 |
| 2016-12-05 | 2016-12-01 | 3.594 | 3,938,222 | +5,843 | 0.66% | 14,153,999 |
| 2016-11-29 | 2016-11-25 | 3.423 | 3,932,379 | +12,855 | 0.66% | 13,460,000 |
| 2016-11-28 | 2016-11-24 | 3.440 | 3,919,524 | +52,587 | 0.66% | 13,483,079 |
| 2016-11-25 | 2016-11-23 | 3.508 | 3,866,937 | +10,518 | 0.65% | 13,566,900 |
| 2016-11-23 | 2016-11-21 | 3.543 | 3,856,419 | +12,854 | 0.65% | 13,661,999 |
| 2016-11-15 | 2016-11-11 | 3.543 | 3,843,565 | +1,753 | 0.65% | 13,616,461 |
| 2016-11-11 | 2016-11-09 | 3.560 | 3,841,812 | +4,675 | 0.65% | 13,676,001 |
| 2016-11-10 | 2016-11-08 | 3.645 | 3,837,137 | +17,529 | 0.65% | 13,987,709 |
| 2016-11-07 | 2016-11-03 | 3.560 | 3,819,608 | +7,596 | 0.64% | 13,596,960 |
| 2016-11-01 | 2016-10-28 | 3.731 | 3,812,012 | +18,698 | 0.64% | 14,222,320 |
| 2016-10-31 | 2016-10-27 | 3.799 | 3,793,314 | -2,338 | 0.64% | 14,412,239 |
| 2016-10-25 | 2016-10-20 | 3.816 | 3,795,652 | +11,687 | 0.64% | 14,486,082 |
| 2016-10-24 | 2016-10-19 | 3.816 | 3,783,965 | +14,607 | 0.64% | 14,441,478 |
| 2016-10-19 | 2016-10-17 | 3.834 | 3,769,358 | +14,608 | 0.63% | 14,450,241 |
| 2016-10-18 | 2016-10-14 | 4.022 | 3,754,750 | -5,843 | 0.63% | 15,101,100 |
| 2016-10-11 | 2016-10-06 | 4.142 | 3,760,593 | +58,430 | 0.63% | 15,575,119 |
| 2016-10-07 | 2016-10-05 | 4.261 | 3,702,163 | -11,101 | 0.62% | 15,776,642 |
| 2016-10-04 | 2016-09-30 | 4.176 | 3,713,264 | +16,944 | 0.63% | 15,506,198 |
| 2016-10-03 | 2016-09-29 | 4.090 | 3,696,320 | -5,843 | 0.62% | 15,119,142 |
| 2016-09-30 | 2016-09-28 | 4.298 | 3,702,163 | +4,675 | 0.62% | 15,912,906 |
| 2016-09-29 | 2016-09-27 | 4.158 | 3,697,488 | +134,440 | 0.62% | 15,373,862 |
| 2016-09-28 | 2016-09-26 | 4.088 | 3,563,048 | -6,840 | 0.61% | 14,564,831 |
| 2016-09-23 | 2016-09-21 | 4.246 | 3,569,888 | -39,899 | 0.62% | 15,156,462 |
| 2016-09-21 | 2016-09-19 | 4.281 | 3,609,787 | -2,280 | 0.62% | 15,452,518 |
| 2016-09-20 | 2016-09-15 | 4.070 | 3,612,067 | -34,200 | 0.62% | 14,701,838 |
| 2016-09-19 | 2016-09-14 | 4.035 | 3,646,267 | -5,700 | 0.63% | 14,713,099 |
| 2016-09-15 | 2016-09-13 | 3.965 | 3,651,967 | -38,190 | 0.63% | 14,479,820 |
| 2016-09-14 | 2016-09-12 | 3.947 | 3,690,157 | +3,420 | 0.64% | 14,566,500 |
| 2016-09-13 | 2016-09-09 | 4.105 | 3,686,737 | -5,700 | 0.64% | 15,135,120 |
| 2016-09-12 | 2016-09-08 | 4.105 | 3,692,437 | -5,700 | 0.64% | 15,158,521 |
| 2016-09-09 | 2016-09-07 | 4.000 | 3,698,137 | -40,470 | 0.64% | 14,792,641 |
| 2016-09-08 | 2016-09-06 | 4.018 | 3,738,607 | +42,180 | 0.65% | 15,020,112 |
| 2016-09-07 | 2016-09-05 | 4.070 | 3,696,427 | -131,669 | 0.64% | 15,045,201 |
| 2016-09-06 | 2016-09-02 | 3.772 | 3,828,096 | -41,610 | 0.66% | 14,439,400 |
| 2016-09-05 | 2016-09-01 | 3.544 | 3,869,706 | +5,700 | 0.67% | 13,713,781 |
| 2016-09-02 | 2016-08-31 | 3.421 | 3,864,006 | +7,980 | 0.67% | 13,219,051 |
| 2016-09-01 | 2016-08-30 | 3.421 | 3,856,026 | -18,810 | 0.67% | 13,191,751 |
| 2016-08-29 | 2016-08-25 | 3.404 | 3,874,836 | +33,060 | 0.67% | 13,188,121 |
| 2016-08-26 | 2016-08-24 | 3.474 | 3,841,776 | -7,410 | 0.66% | 13,345,200 |
| 2016-08-23 | 2016-08-19 | 3.509 | 3,849,186 | +605,906 | 0.66% | 13,506,000 |
| 2016-08-22 | 2016-08-18 | 3.333 | 3,243,280 | +39,900 | 0.56% | 10,811,001 |
| 2016-08-18 | 2016-08-16 | 3.333 | 3,203,380 | +570 | 0.55% | 10,678,000 |
| 2016-08-17 | 2016-08-15 | 3.386 | 3,202,810 | -2,280 | 0.55% | 10,844,670 |
| 2016-08-16 | 2016-08-12 | 3.368 | 3,205,090 | +10,830 | 0.55% | 10,796,160 |
| 2016-08-12 | 2016-08-10 | 3.281 | 3,194,260 | +85,499 | 0.55% | 10,479,480 |
| 2016-08-11 | 2016-08-09 | 3.298 | 3,108,761 | -1,140 | 0.54% | 10,253,522 |
| 2016-08-10 | 2016-08-08 | 3.123 | 3,109,901 | -58,139 | 0.54% | 9,711,682 |
| 2016-08-09 | 2016-08-05 | 3.105 | 3,168,040 | +11,400 | 0.55% | 9,837,660 |
| 2016-08-08 | 2016-08-04 | 3.105 | 3,156,640 | -37,620 | 0.54% | 9,802,259 |
| 2016-08-05 | 2016-08-03 | 3.070 | 3,194,260 | +1,140 | 0.55% | 9,807,000 |
| 2016-08-04 | 2016-08-01 | 3.088 | 3,193,120 | +31,350 | 0.55% | 9,859,520 |
| 2016-08-03 | 2016-07-29 | 3.088 | 3,161,770 | -3,420 | 0.55% | 9,762,719 |
| 2016-08-01 | 2016-07-28 | 3.105 | 3,165,190 | +88,919 | 0.55% | 9,828,809 |
| 2016-07-29 | 2016-07-27 | 3.193 | 3,076,271 | +1,140 | 0.53% | 9,822,541 |
| 2016-07-28 | 2016-07-26 | 3.193 | 3,075,131 | -5,700 | 0.53% | 9,818,901 |
| 2016-07-27 | 2016-07-25 | 3.193 | 3,080,831 | -54,719 | 0.53% | 9,837,101 |
| 2016-07-25 | 2016-07-21 | 3.193 | 3,135,550 | +11,400 | 0.54% | 10,011,819 |
| 2016-07-22 | 2016-07-20 | 3.263 | 3,124,150 | +3,420 | 0.54% | 10,194,659 |
| 2016-07-21 | 2016-07-19 | 3.281 | 3,120,730 | +62,699 | 0.54% | 10,238,249 |
| 2016-07-15 | 2016-07-13 | 3.228 | 3,058,031 | +11,400 | 0.53% | 9,871,601 |
| 2016-07-13 | 2016-07-11 | 3.158 | 3,046,631 | +6,840 | 0.53% | 9,621,000 |
| 2016-07-07 | 2016-07-05 | 3.228 | 3,039,791 | -5,700 | 0.52% | 9,812,720 |
| 2016-07-05 | 2016-06-30 | 3.211 | 3,045,491 | +18,810 | 0.53% | 9,777,690 |
| 2016-06-29 | 2016-06-27 | 3.246 | 3,026,681 | -5,700 | 0.52% | 9,823,500 |
| 2016-06-28 | 2016-06-24 | 3.228 | 3,032,381 | +26,790 | 0.52% | 9,788,800 |
| 2016-06-24 | 2016-06-22 | 3.351 | 3,005,591 | +4,560 | 0.52% | 10,071,429 |
| 2016-06-23 | 2016-06-21 | 3.386 | 3,001,031 | -570 | 0.52% | 10,161,449 |
| 2016-06-21 | 2016-06-17 | 3.368 | 3,001,601 | -570 | 0.52% | 10,110,719 |
| 2016-06-17 | 2016-06-15 | 3.421 | 3,002,171 | -38,760 | 0.52% | 10,270,649 |
| 2016-06-16 | 2016-06-14 | 3.439 | 3,040,931 | +22,800 | 0.52% | 10,456,600 |
| 2016-06-15 | 2016-06-13 | 3.298 | 3,018,131 | +8,550 | 0.52% | 9,954,600 |
| 2016-06-14 | 2016-06-10 | 3.386 | 3,009,581 | -570 | 0.52% | 10,190,400 |
| 2016-06-13 | 2016-06-08 | 3.351 | 3,010,151 | -11,400 | 0.52% | 10,086,710 |
| 2016-06-07 | 2016-06-03 | 3.404 | 3,021,551 | +10,260 | 0.52% | 10,283,940 |
| 2016-06-03 | 2016-06-01 | 3.368 | 3,011,291 | -11,970 | 0.52% | 10,143,360 |
| 2016-06-02 | 2016-05-31 | 3.404 | 3,023,261 | +570 | 0.52% | 10,289,760 |
| 2016-05-31 | 2016-05-27 | 3.456 | 3,022,691 | -39,900 | 0.52% | 10,446,910 |
| 2016-05-27 | 2016-05-25 | 3.635 | 3,062,591 | +86,349 | 0.53% | 11,133,743 |
| 2016-05-24 | 2016-05-20 | 3.762 | 2,976,242 | -8,294 | 0.53% | 11,196,640 |
| 2016-05-19 | 2016-05-17 | 3.708 | 2,984,536 | +110,580 | 0.53% | 11,065,902 |
| 2016-05-13 | 2016-05-11 | 3.744 | 2,873,956 | -29,857 | 0.51% | 10,759,859 |
| 2016-05-12 | 2016-05-10 | 3.672 | 2,903,813 | -9,952 | 0.51% | 10,661,561 |
| 2016-05-06 | 2016-05-04 | 3.527 | 2,913,765 | -5,529 | 0.52% | 10,276,501 |
| 2016-05-05 | 2016-05-03 | 3.509 | 2,919,294 | +9,952 | 0.52% | 10,243,201 |
| 2016-05-04 | 2016-04-29 | 3.617 | 2,909,342 | +6,635 | 0.52% | 10,524,002 |
| 2016-04-29 | 2016-04-27 | 3.744 | 2,902,707 | +16,587 | 0.51% | 10,867,501 |
| 2016-04-28 | 2016-04-26 | 3.871 | 2,886,120 | +215,630 | 0.51% | 11,170,800 |
| 2016-04-27 | 2016-04-25 | 3.834 | 2,670,490 | +101,733 | 0.47% | 10,239,599 |
| 2016-04-25 | 2016-04-21 | 3.726 | 2,568,757 | +2,764 | 0.45% | 9,570,759 |
| 2016-04-22 | 2016-04-20 | 3.708 | 2,565,993 | +91,228 | 0.45% | 9,514,051 |
| 2016-04-21 | 2016-04-19 | 3.744 | 2,474,765 | +16,587 | 0.44% | 9,265,320 |
| 2016-04-20 | 2016-04-18 | 3.726 | 2,458,178 | +24,327 | 0.44% | 9,158,760 |
| 2016-04-19 | 2016-04-15 | 3.871 | 2,433,851 | +8,294 | 0.43% | 9,420,282 |
| 2016-04-18 | 2016-04-14 | 3.852 | 2,425,557 | -33,174 | 0.43% | 9,344,310 |
| 2016-04-15 | 2016-04-13 | 3.473 | 2,458,731 | -11,058 | 0.44% | 8,538,240 |
| 2016-04-14 | 2016-04-12 | 3.491 | 2,469,789 | -5,529 | 0.44% | 8,621,311 |
| 2016-04-13 | 2016-04-11 | 3.545 | 2,475,318 | +2,765 | 0.44% | 8,774,921 |
| 2016-04-12 | 2016-04-08 | 3.509 | 2,472,553 | +69,112 | 0.44% | 8,675,679 |
| 2016-04-11 | 2016-04-07 | 3.599 | 2,403,441 | +35,938 | 0.43% | 8,650,529 |
| 2016-04-08 | 2016-04-06 | 3.545 | 2,367,503 | +87,911 | 0.42% | 8,392,720 |
| 2016-04-07 | 2016-04-05 | 3.219 | 2,279,592 | +16,586 | 0.40% | 7,338,939 |
| 2016-04-06 | 2016-04-01 | 3.219 | 2,263,006 | +22,116 | 0.40% | 7,285,542 |
| 2016-04-01 | 2016-03-30 | 3.237 | 2,240,890 | +27,645 | 0.40% | 7,254,871 |
| 2016-03-31 | 2016-03-29 | 3.147 | 2,213,245 | +11,058 | 0.39% | 6,965,221 |
| 2016-03-30 | 2016-03-24 | 3.147 | 2,202,187 | +17,693 | 0.39% | 6,930,420 |
| 2016-03-29 | 2016-03-23 | 3.147 | 2,184,494 | +16,587 | 0.39% | 6,874,739 |
| 2016-03-22 | 2016-03-18 | 3.147 | 2,167,907 | +553 | 0.38% | 6,822,539 |
| 2016-03-17 | 2016-03-15 | 3.219 | 2,167,354 | +4,423 | 0.38% | 6,977,599 |
| 2016-03-14 | 2016-03-10 | 3.364 | 2,162,931 | -7,188 | 0.38% | 7,276,319 |
| 2016-03-11 | 2016-03-09 | 3.382 | 2,170,119 | +5,529 | 0.38% | 7,339,750 |
| 2016-02-25 | 2016-02-23 | 3.382 | 2,164,590 | +553 | 0.38% | 7,321,050 |
| 2016-02-17 | 2016-02-15 | 3.436 | 2,164,037 | +10,505 | 0.38% | 7,436,600 |
| 2016-02-12 | 2016-02-05 | 3.400 | 2,153,532 | -2,764 | 0.38% | 7,322,600 |
| 2016-01-28 | 2016-01-26 | 3.418 | 2,156,296 | +3,317 | 0.38% | 7,370,998 |
| 2016-01-22 | 2016-01-20 | 3.617 | 2,152,979 | -5,529 | 0.38% | 7,788,000 |
| 2016-01-11 | 2016-01-07 | 3.617 | 2,158,508 | -9,952 | 0.38% | 7,808,000 |
| 2015-12-30 | 2015-12-28 | 3.816 | 2,168,460 | +11,058 | 0.38% | 8,275,419 |
| 2015-12-29 | 2015-12-24 | 3.798 | 2,157,402 | +9,952 | 0.38% | 8,194,199 |
| 2015-12-17 | 2015-12-15 | 3.798 | 2,147,450 | -12,717 | 0.38% | 8,156,399 |
| 2015-12-16 | 2015-12-14 | 3.798 | 2,160,167 | -14,928 | 0.38% | 8,204,701 |
| 2015-12-10 | 2015-12-08 | 3.871 | 2,175,095 | +9,952 | 0.39% | 8,418,760 |
| 2015-11-06 | 2015-11-04 | 4.522 | 2,165,143 | +16,587 | 0.38% | 9,790,001 |
| 2015-10-20 | 2015-10-16 | 4.522 | 2,148,556 | +5,529 | 0.38% | 9,715,000 |
| 2015-10-14 | 2015-10-12 | 4.558 | 2,143,027 | +5,529 | 0.38% | 9,767,520 |
| 2015-09-30 | 2015-09-25 | 4.944 | 2,137,498 | +49,709 | 0.38% | 10,567,987 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,087,789 | +8,641 | 0.38% | 9,974,281 |
| 2015-09-23 | 2015-09-21 | 4.981 | 2,079,148 | +1,620 | 0.38% | 10,356,499 |
| 2015-09-11 | 2015-09-09 | 5.185 | 2,077,528 | -62,104 | 0.38% | 10,771,600 |
| 2015-09-10 | 2015-09-08 | 5.185 | 2,139,632 | -27,002 | 0.39% | 11,093,598 |
| 2015-09-09 | 2015-09-07 | 5.185 | 2,166,634 | -43,203 | 0.39% | 11,233,598 |
| 2015-08-27 | 2015-08-25 | 5.314 | 2,209,837 | -16,202 | 0.40% | 11,744,038 |
| 2015-08-26 | 2015-08-24 | 5.351 | 2,226,039 | +2,701 | 0.40% | 11,912,582 |
| 2015-08-20 | 2015-08-18 | 5.833 | 2,223,338 | -540 | 0.40% | 12,968,548 |
| 2015-07-29 | 2015-07-27 | 5.722 | 2,223,878 | +1,620 | 0.40% | 12,724,617 |
| 2015-07-13 | 2015-07-09 | 5.722 | 2,222,258 | +8,640 | 0.40% | 12,715,348 |
| 2015-07-10 | 2015-07-08 | 5.555 | 2,213,618 | -46,443 | 0.40% | 12,297,002 |
| 2015-07-08 | 2015-07-06 | 6.018 | 2,260,061 | -8,101 | 0.41% | 13,601,250 |
| 2015-06-26 | 2015-06-24 | 6.277 | 2,268,162 | -5,400 | 0.41% | 14,238,002 |
| 2015-06-25 | 2015-06-23 | 6.314 | 2,273,562 | +5,400 | 0.41% | 14,356,100 |
| 2015-06-24 | 2015-06-22 | 6.296 | 2,268,162 | -4,320 | 0.41% | 14,280,002 |
| 2015-06-16 | 2015-06-12 | 6.370 | 2,272,482 | -2,160 | 0.41% | 14,475,521 |
| 2015-06-12 | 2015-06-10 | 6.296 | 2,274,642 | -540 | 0.41% | 14,320,800 |
| 2015-06-11 | 2015-06-09 | 6.203 | 2,275,182 | -2,160 | 0.41% | 14,113,549 |
| 2015-06-10 | 2015-06-08 | 6.185 | 2,277,342 | +4,860 | 0.41% | 14,084,778 |
| 2015-06-08 | 2015-06-04 | 6.222 | 2,272,482 | +12,421 | 0.41% | 14,138,881 |
| 2015-06-03 | 2015-06-01 | 6.185 | 2,260,061 | +10,801 | 0.41% | 13,977,900 |
| 2015-06-02 | 2015-05-29 | 6.203 | 2,249,260 | +24,301 | 0.41% | 13,952,748 |
| 2015-06-01 | 2015-05-28 | 6.240 | 2,224,959 | +25,922 | 0.40% | 13,884,403 |
| 2015-05-29 | 2015-05-27 | 6.520 | 2,199,037 | -5,400 | 0.40% | 14,337,754 |
| 2015-05-28 | 2015-05-26 | 6.539 | 2,204,437 | +38,227 | 0.40% | 14,414,502 |
| 2015-05-26 | 2015-05-21 | 6.671 | 2,166,210 | +5,307 | 0.40% | 14,450,281 |
| 2015-05-21 | 2015-05-19 | 6.652 | 2,160,903 | -1,592 | 0.40% | 14,374,159 |
| 2015-05-20 | 2015-05-18 | 6.595 | 2,162,495 | -1,592 | 0.40% | 14,262,499 |
| 2015-05-18 | 2015-05-14 | 6.558 | 2,164,087 | -531 | 0.40% | 14,191,439 |
| 2015-05-14 | 2015-05-12 | 6.558 | 2,164,618 | -530 | 0.40% | 14,194,921 |
| 2015-05-06 | 2015-05-04 | 6.897 | 2,165,148 | -58,905 | 0.40% | 14,932,797 |
| 2015-05-05 | 2015-04-30 | 6.972 | 2,224,053 | -5,307 | 0.41% | 15,506,698 |
| 2015-04-30 | 2015-04-28 | 6.822 | 2,229,360 | -1,061 | 0.41% | 15,207,620 |
| 2015-04-22 | 2015-04-20 | 6.727 | 2,230,421 | +2,122 | 0.41% | 15,004,708 |
| 2015-04-17 | 2015-04-15 | 6.972 | 2,228,299 | -3,714 | 0.41% | 15,536,302 |
| 2015-04-16 | 2015-04-14 | 6.897 | 2,232,013 | -3,184 | 0.41% | 15,393,957 |
| 2015-04-15 | 2015-04-13 | 6.972 | 2,235,197 | -4,776 | 0.41% | 15,584,397 |
| 2015-04-14 | 2015-04-10 | 6.972 | 2,239,973 | +4,776 | 0.41% | 15,617,697 |
| 2015-04-13 | 2015-04-09 | 6.953 | 2,235,197 | -5,307 | 0.41% | 15,542,277 |
| 2015-04-09 | 2015-04-02 | 6.803 | 2,240,504 | -1,592 | 0.41% | 15,241,419 |
| 2015-04-08 | 2015-04-01 | 6.595 | 2,242,096 | -10,615,065 | 0.41% | 14,787,499 |
| 2015-04-02 | 2015-03-31 | 6.558 | 12,857,161 | +531 | 2.37% | 84,313,439 |
| 2015-04-01 | 2015-03-30 | 6.595 | 12,856,630 | +5,306 | 2.37% | 84,794,497 |
| 2015-03-27 | 2015-03-25 | 6.784 | 12,851,324 | +7,430 | 2.37% | 87,181,202 |
| 2015-03-26 | 2015-03-24 | 6.784 | 12,843,894 | +530 | 2.37% | 87,130,798 |
| 2015-03-24 | 2015-03-20 | 6.784 | 12,843,364 | -530 | 2.37% | 87,127,203 |
| 2015-03-23 | 2015-03-19 | 6.708 | 12,843,894 | -11,675 | 2.37% | 86,162,678 |
| 2015-03-20 | 2015-03-18 | 6.690 | 12,855,569 | -10,614 | 2.37% | 85,998,749 |
| 2015-03-16 | 2015-03-12 | 6.690 | 12,866,183 | -1,061 | 2.37% | 86,069,753 |
| 2015-03-10 | 2015-03-06 | 6.765 | 12,867,244 | -106,135 | 2.37% | 87,046,730 |
| 2015-03-06 | 2015-03-04 | 6.388 | 12,973,379 | +531 | 2.39% | 82,875,332 |
| 2015-03-05 | 2015-03-03 | 6.388 | 12,972,848 | -212,269 | 2.39% | 82,871,940 |
| 2015-02-27 | 2015-02-25 | 6.275 | 13,185,117 | +5,837 | 2.43% | 82,737,177 |
| 2015-02-09 | 2015-02-05 | 6.407 | 13,179,280 | -100,297 | 2.43% | 84,439,000 |
| 2015-02-02 | 2015-01-29 | 6.501 | 13,279,577 | -23,881 | 2.45% | 86,332,798 |
| 2015-01-30 | 2015-01-28 | 6.445 | 13,303,458 | -20,696 | 2.45% | 85,735,982 |
| 2015-01-29 | 2015-01-27 | 6.501 | 13,324,154 | -531 | 2.46% | 86,622,600 |
| 2015-01-26 | 2015-01-22 | 6.595 | 13,324,685 | -1,061 | 2.46% | 87,881,502 |
| 2015-01-22 | 2015-01-20 | 6.595 | 13,325,746 | -30,779 | 2.46% | 87,888,500 |
| 2015-01-21 | 2015-01-19 | 6.803 | 13,356,525 | -52,006 | 2.46% | 90,860,090 |
| 2015-01-15 | 2015-01-13 | 6.878 | 13,408,531 | +5,837 | 2.47% | 92,224,550 |
| 2015-01-12 | 2015-01-08 | 6.878 | 13,402,694 | -1,061 | 2.47% | 92,184,402 |
| 2015-01-09 | 2015-01-07 | 6.784 | 13,403,755 | -3,715 | 2.47% | 90,928,800 |
| 2015-01-08 | 2015-01-06 | 6.972 | 13,407,470 | -530 | 2.47% | 93,480,502 |
| 2015-01-07 | 2015-01-05 | 7.161 | 13,408,000 | +3,184 | 2.47% | 96,010,797 |
| 2015-01-05 | 2014-12-31 | 6.840 | 13,404,816 | -1,592 | 2.47% | 91,693,798 |
| 2014-12-30 | 2014-12-24 | 7.066 | 13,406,408 | +1,592 | 2.47% | 94,736,247 |
| 2014-12-29 | 2014-12-22 | 6.972 | 13,404,816 | -4,246 | 2.47% | 93,461,998 |
| 2014-12-15 | 2014-12-11 | 7.085 | 13,409,062 | -5,306 | 2.47% | 95,007,682 |
| 2014-12-12 | 2014-12-10 | 7.330 | 13,414,368 | -4,246 | 2.47% | 98,331,417 |
| 2014-12-10 | 2014-12-08 | 7.180 | 13,418,614 | +5,307 | 2.48% | 96,339,661 |
| 2014-12-09 | 2014-12-05 | 7.293 | 13,413,307 | -531 | 2.47% | 97,818,119 |
| 2014-12-05 | 2014-12-03 | 7.538 | 13,413,838 | +100,828 | 2.47% | 101,108,001 |
| 2014-12-04 | 2014-12-02 | 7.688 | 13,313,010 | +5,307 | 2.46% | 102,354,961 |
| 2014-12-02 | 2014-11-28 | 7.613 | 13,307,703 | -5,307 | 2.45% | 101,311,079 |
| 2014-11-28 | 2014-11-26 | 7.387 | 13,313,010 | -16,981 | 2.46% | 98,341,041 |
| 2014-11-11 | 2014-11-07 | 7.519 | 13,329,991 | -1,062 | 2.46% | 100,224,807 |
| 2014-11-03 | 2014-10-30 | 7.669 | 13,331,053 | +18,574 | 2.46% | 102,242,472 |
| 2014-10-30 | 2014-10-28 | 7.556 | 13,312,479 | +3,184 | 2.46% | 100,594,859 |
| 2014-10-29 | 2014-10-27 | 7.368 | 13,309,295 | +5,307 | 2.45% | 98,062,799 |
| 2014-10-14 | 2014-10-10 | 7.726 | 13,303,988 | +530 | 2.45% | 102,786,997 |
| 2014-09-29 | 2014-09-25 | 8.311 | 13,303,458 | +181,824 | 2.45% | 110,561,240 |
| 2014-09-23 | 2014-09-19 | 8.406 | 13,121,634 | -5,234 | 2.45% | 110,303,603 |
| 2014-09-16 | 2014-09-12 | 8.349 | 13,126,868 | -523 | 2.45% | 109,595,231 |
| 2014-09-15 | 2014-09-11 | 8.406 | 13,127,391 | -3,141 | 2.45% | 110,351,998 |
| 2014-09-04 | 2014-09-02 | 7.871 | 13,130,532 | +8,375 | 2.46% | 103,354,321 |
| 2014-09-02 | 2014-08-29 | 8.330 | 13,122,157 | -2,617 | 2.45% | 109,305,199 |
| 2014-08-27 | 2014-08-25 | 8.349 | 13,124,774 | +1,047 | 2.45% | 109,577,748 |
| 2014-08-18 | 2014-08-14 | 8.406 | 13,123,727 | -8,898 | 2.45% | 110,321,197 |
| 2014-08-15 | 2014-08-13 | 8.368 | 13,132,625 | +1,570 | 2.46% | 109,894,196 |
| 2014-08-14 | 2014-08-12 | 8.406 | 13,131,055 | +14,656 | 2.46% | 110,382,798 |
| 2014-08-13 | 2014-08-11 | 8.502 | 13,116,399 | -524 | 2.45% | 111,512,546 |
| 2014-08-11 | 2014-08-07 | 8.502 | 13,116,923 | -21,460 | 2.45% | 111,517,001 |
| 2014-08-08 | 2014-08-06 | 8.502 | 13,138,383 | +10,468 | 2.46% | 111,699,449 |
| 2014-08-06 | 2014-08-04 | 8.731 | 13,127,915 | -4,187 | 2.46% | 114,620,173 |
| 2014-07-30 | 2014-07-28 | 9.132 | 13,132,102 | -5,234 | 2.46% | 119,925,419 |
| 2014-07-29 | 2014-07-25 | 8.960 | 13,137,336 | +1,047 | 2.46% | 117,714,307 |
| 2014-07-25 | 2014-07-23 | 8.903 | 13,136,289 | +523 | 2.46% | 116,952,016 |
| 2014-07-23 | 2014-07-21 | 8.979 | 13,135,766 | +1,047 | 2.46% | 117,951,200 |
| 2014-07-17 | 2014-07-15 | 9.170 | 13,134,719 | -10,469 | 2.46% | 120,451,198 |
| 2014-07-15 | 2014-07-11 | 9.018 | 13,145,188 | -10,468 | 2.46% | 118,538,084 |
| 2014-07-08 | 2014-07-04 | 8.827 | 13,155,656 | -16,226 | 2.46% | 116,119,080 |
| 2014-07-02 | 2014-06-27 | 8.292 | 13,171,882 | +1,570 | 2.46% | 109,216,100 |
| 2014-06-24 | 2014-06-20 | 8.636 | 13,170,312 | -523 | 2.46% | 113,732,242 |
| 2014-06-13 | 2014-06-11 | 8.922 | 13,170,835 | -524 | 2.46% | 117,511,208 |
| 2014-06-12 | 2014-06-10 | 9.037 | 13,171,359 | -10,468 | 2.46% | 119,025,723 |
| 2014-06-11 | 2014-06-09 | 9.056 | 13,181,827 | -523 | 2.47% | 119,372,160 |
| 2014-06-10 | 2014-06-06 | 8.788 | 13,182,350 | -524 | 2.47% | 115,850,996 |
| 2014-06-06 | 2014-06-04 | 8.693 | 13,182,874 | -5,758 | 2.47% | 114,596,301 |
| 2014-05-29 | 2014-05-27 | 9.449 | 13,188,632 | +184,815 | 2.47% | 124,624,789 |
| 2014-05-16 | 2014-05-14 | 9.430 | 13,003,817 | +7,746 | 2.46% | 122,626,596 |
| 2014-05-15 | 2014-05-13 | 9.662 | 12,996,071 | -61,972 | 2.46% | 125,573,351 |
| 2014-05-05 | 2014-04-30 | 9.624 | 13,058,043 | -516 | 2.48% | 125,666,450 |
| 2014-04-29 | 2014-04-25 | 9.682 | 13,058,559 | -10,329 | 2.48% | 126,429,995 |
| 2014-04-17 | 2014-04-15 | 9.624 | 13,068,888 | -1,033 | 2.48% | 125,770,819 |
| 2014-04-11 | 2014-04-09 | 9.992 | 13,069,921 | +5,164 | 2.48% | 130,589,280 |
| 2014-04-08 | 2014-04-04 | 9.914 | 13,064,757 | -516 | 2.48% | 129,525,763 |
| 2014-04-07 | 2014-04-03 | 9.740 | 13,065,273 | -4,132 | 2.48% | 127,253,969 |
| 2014-04-04 | 2014-04-02 | 9.759 | 13,069,405 | -11,361 | 2.48% | 127,547,284 |
| 2014-03-31 | 2014-03-27 | 9.682 | 13,080,766 | -517 | 2.48% | 126,644,999 |
| 2014-03-26 | 2014-03-24 | 9.682 | 13,081,283 | +3,099 | 2.48% | 126,650,004 |
| 2014-03-19 | 2014-03-17 | 9.624 | 13,078,184 | -4,648 | 2.48% | 125,860,280 |
| 2014-03-13 | 2014-03-11 | 9.875 | 13,082,832 | -17,042 | 2.48% | 129,198,301 |
| 2014-03-12 | 2014-03-10 | 9.508 | 13,099,874 | +1,033 | 2.48% | 124,547,058 |
| 2014-03-10 | 2014-03-06 | 9.972 | 13,098,841 | +2,065 | 2.48% | 130,624,597 |
| 2014-03-04 | 2014-02-28 | 10.088 | 13,096,776 | -516 | 2.48% | 132,125,604 |
| 2014-02-28 | 2014-02-26 | 10.069 | 13,097,292 | +516 | 2.48% | 131,877,200 |
| 2014-02-27 | 2014-02-25 | 10.224 | 13,096,776 | -1,032 | 2.48% | 133,900,804 |
| 2014-02-25 | 2014-02-21 | 10.146 | 13,097,808 | +2,065 | 2.48% | 132,896,875 |
| 2014-02-24 | 2014-02-20 | 10.553 | 13,095,743 | -1,033 | 2.48% | 138,201,103 |
| 2014-02-18 | 2014-02-14 | 10.631 | 13,096,776 | +5,681 | 2.48% | 139,226,404 |
| 2014-02-17 | 2014-02-13 | 10.747 | 13,091,095 | +5,165 | 2.48% | 140,686,952 |
| 2014-02-06 | 2014-02-04 | 10.456 | 13,085,930 | +2,065 | 2.48% | 136,830,595 |
| 2014-01-16 | 2014-01-14 | 11.057 | 13,083,865 | -4,648 | 2.48% | 144,662,853 |
| 2014-01-14 | 2014-01-10 | 11.231 | 13,088,513 | -4,648 | 2.48% | 146,995,204 |
| 2014-01-10 | 2014-01-08 | 10.921 | 13,093,161 | +1,033 | 2.48% | 142,990,925 |
| 2014-01-02 | 2013-12-27 | 11.231 | 13,092,128 | -6,197 | 2.48% | 147,035,803 |
| 2013-12-17 | 2013-12-13 | 11.057 | 13,098,325 | -3,615 | 2.48% | 144,822,731 |
| 2013-12-12 | 2013-12-10 | 11.153 | 13,101,940 | +1,033 | 2.48% | 146,131,200 |
| 2013-12-05 | 2013-12-03 | 11.134 | 13,100,907 | -2,582 | 2.48% | 145,865,999 |
| 2013-12-04 | 2013-12-02 | 11.037 | 13,103,489 | +3,098 | 2.48% | 144,626,097 |
| 2013-12-02 | 2013-11-28 | 11.134 | 13,100,391 | +6,198 | 2.48% | 145,860,254 |
| 2013-11-22 | 2013-11-20 | 11.211 | 13,094,193 | -2,583 | 2.48% | 146,805,445 |
| 2013-11-21 | 2013-11-19 | 11.211 | 13,096,776 | +5,165 | 2.48% | 146,834,404 |
| 2013-11-20 | 2013-11-18 | 11.308 | 13,091,611 | -21,691 | 2.48% | 148,043,997 |
| 2013-11-01 | 2013-10-30 | 11.618 | 13,113,302 | -2,065 | 2.49% | 152,352,006 |
| 2013-10-28 | 2013-10-24 | 11.579 | 13,115,367 | -1,033 | 2.49% | 151,868,077 |
| 2013-10-23 | 2013-10-21 | 11.289 | 13,116,400 | -14,460 | 2.49% | 148,070,339 |
| 2013-10-17 | 2013-10-15 | 11.192 | 13,130,860 | +2,065 | 2.49% | 146,962,277 |
| 2013-10-11 | 2013-10-09 | 10.979 | 13,128,795 | +5,165 | 2.49% | 144,142,745 |
| 2013-10-04 | 2013-10-02 | 10.844 | 13,123,630 | -517 | 2.49% | 142,307,198 |
| 2013-10-02 | 2013-09-27 | 11.211 | 13,124,147 | -4,131 | 2.49% | 147,141,274 |
| 2013-09-30 | 2013-09-26 | 11.313 | 13,128,278 | -517 | 2.49% | 148,526,570 |
| 2013-09-27 | 2013-09-25 | 11.353 | 13,128,795 | +140,828 | 2.49% | 149,046,372 |
| 2013-09-26 | 2013-09-24 | 11.255 | 12,987,967 | +10,218 | 2.49% | 146,176,504 |
| 2013-09-24 | 2013-09-19 | 11.450 | 12,977,749 | +2,044 | 2.49% | 148,601,703 |
| 2013-09-19 | 2013-09-17 | 11.118 | 12,975,705 | -2,044 | 2.49% | 144,260,638 |
| 2013-09-09 | 2013-09-05 | 11.392 | 12,977,749 | -4,598 | 2.49% | 147,839,643 |
| 2013-09-05 | 2013-09-03 | 11.392 | 12,982,347 | -4,087 | 2.49% | 147,892,022 |
| 2013-08-27 | 2013-08-23 | 11.588 | 12,986,434 | +14,305 | 2.49% | 150,480,480 |
| 2013-08-23 | 2013-08-21 | 11.666 | 12,972,129 | +1,022 | 2.49% | 151,330,361 |
| 2013-08-22 | 2013-08-20 | 11.842 | 12,971,107 | +3,576 | 2.49% | 153,603,449 |
| 2013-08-08 | 2013-08-06 | 11.529 | 12,967,531 | -1,022 | 2.48% | 149,499,982 |
| 2013-08-05 | 2013-08-01 | 11.372 | 12,968,553 | -511 | 2.48% | 147,481,044 |
| 2013-08-01 | 2013-07-30 | 11.646 | 12,969,064 | -204,357 | 2.48% | 151,040,755 |
| 2013-07-31 | 2013-07-29 | 11.548 | 13,173,421 | -5,620 | 2.52% | 152,131,495 |
| 2013-07-26 | 2013-07-24 | 11.588 | 13,179,041 | +4,598 | 2.53% | 152,712,317 |
| 2013-07-25 | 2013-07-23 | 11.411 | 13,174,443 | +2,043 | 2.52% | 150,338,207 |
| 2013-07-24 | 2013-07-22 | 11.372 | 13,172,400 | -4,087 | 2.52% | 149,799,234 |
| 2013-07-18 | 2013-07-16 | 11.372 | 13,176,487 | -3,065 | 2.52% | 149,845,712 |
| 2013-07-17 | 2013-07-15 | 11.490 | 13,179,552 | -2,044 | 2.53% | 151,428,388 |
| 2013-07-15 | 2013-07-11 | 11.725 | 13,181,596 | +2,044 | 2.53% | 154,547,993 |
| 2013-07-12 | 2013-07-10 | 11.588 | 13,179,552 | +1,022 | 2.53% | 152,718,238 |
| 2013-07-05 | 2013-07-03 | 12.038 | 13,178,530 | -1,022 | 2.52% | 158,639,245 |
| 2013-07-04 | 2013-07-02 | 12.136 | 13,179,552 | -75,613 | 2.53% | 159,941,398 |
| 2013-07-03 | 2013-06-28 | 11.901 | 13,255,165 | -9,196 | 2.54% | 157,745,605 |
| 2013-07-02 | 2013-06-27 | 11.744 | 13,264,361 | -1,532 | 2.54% | 155,778,003 |
| 2013-06-28 | 2013-06-26 | 11.940 | 13,265,893 | -78,678 | 2.54% | 158,392,595 |
| 2013-06-27 | 2013-06-25 | 11.372 | 13,344,571 | +4,087 | 2.56% | 151,757,198 |
| 2013-06-26 | 2013-06-24 | 11.313 | 13,340,484 | -51,090 | 2.56% | 150,927,360 |
| 2013-06-25 | 2013-06-21 | 11.607 | 13,391,574 | -9,707 | 2.57% | 155,437,166 |
| 2013-06-21 | 2013-06-19 | 12.096 | 13,401,281 | -33,208 | 2.57% | 162,107,586 |
| 2013-06-20 | 2013-06-18 | 11.920 | 13,434,489 | -51,089 | 2.57% | 160,142,644 |
| 2013-06-19 | 2013-06-17 | 11.803 | 13,485,578 | -6,642 | 2.58% | 159,167,878 |
| 2013-06-13 | 2013-06-10 | 11.666 | 13,492,220 | -51,089 | 2.59% | 157,397,643 |
| 2013-06-10 | 2013-06-06 | 11.039 | 13,543,309 | -1,022 | 2.59% | 149,510,757 |
| 2013-06-07 | 2013-06-05 | 11.274 | 13,544,331 | -49,046 | 2.60% | 152,703,360 |
| 2013-06-06 | 2013-06-04 | 11.353 | 13,593,377 | -2,554 | 2.60% | 154,320,601 |
| 2013-06-05 | 2013-06-03 | 11.274 | 13,595,931 | +1,021 | 2.60% | 153,285,115 |
| 2013-06-04 | 2013-05-31 | 11.509 | 13,594,910 | -18,392 | 2.60% | 156,466,804 |
| 2013-06-03 | 2013-05-30 | 11.529 | 13,613,302 | -7,152 | 2.61% | 156,944,942 |
| 2013-05-31 | 2013-05-29 | 11.157 | 13,620,454 | -1,533 | 2.61% | 151,961,996 |
| 2013-05-30 | 2013-05-28 | 10.746 | 13,621,987 | -51,090 | 2.61% | 146,379,870 |
| 2013-05-29 | 2013-05-27 | 10.609 | 13,673,077 | +1,533 | 2.62% | 145,055,465 |
| 2013-05-28 | 2013-05-24 | 10.411 | 13,671,544 | +11,751 | 2.62% | 142,333,560 |
| 2013-05-27 | 2013-05-23 | 10.272 | 13,659,793 | +170,371 | 2.62% | 140,315,072 |
| 2013-05-24 | 2013-05-22 | 10.391 | 13,489,422 | +5,043 | 2.62% | 140,170,000 |
| 2013-05-23 | 2013-05-21 | 10.411 | 13,484,379 | -52,949 | 2.62% | 140,384,997 |
| 2013-05-22 | 2013-05-20 | 10.113 | 13,537,328 | -125,061 | 2.63% | 136,909,496 |
| 2013-05-21 | 2013-05-16 | 10.014 | 13,662,389 | -50,428 | 2.65% | 136,819,648 |
| 2013-05-20 | 2013-05-15 | 9.994 | 13,712,817 | -50,428 | 2.66% | 137,052,721 |
| 2013-05-16 | 2013-05-14 | 10.014 | 13,763,245 | -50,427 | 2.67% | 137,829,653 |
| 2013-05-15 | 2013-05-13 | 10.014 | 13,813,672 | -50,428 | 2.68% | 138,334,646 |
| 2013-05-14 | 2013-05-10 | 9.994 | 13,864,100 | -50,428 | 2.69% | 138,564,718 |
| 2013-05-10 | 2013-05-08 | 10.094 | 13,914,528 | -22,188 | 2.70% | 140,448,371 |
| 2013-05-09 | 2013-05-07 | 10.014 | 13,936,716 | -19,163 | 2.71% | 139,566,849 |
| 2013-05-08 | 2013-05-06 | 9.816 | 13,955,879 | -6,555 | 2.71% | 136,991,253 |
| 2013-05-07 | 2013-05-03 | 9.935 | 13,962,434 | -6,052 | 2.71% | 138,716,877 |
| 2013-05-03 | 2013-04-30 | 9.717 | 13,968,486 | -504 | 2.71% | 135,730,004 |
| 2013-04-30 | 2013-04-26 | 9.816 | 13,968,990 | -504 | 2.71% | 137,119,951 |
| 2013-04-29 | 2013-04-25 | 9.459 | 13,969,494 | -1,009 | 2.71% | 132,138,539 |
| 2013-04-26 | 2013-04-24 | 9.519 | 13,970,503 | -504 | 2.71% | 132,979,203 |
| 2013-04-25 | 2013-04-23 | 9.320 | 13,971,007 | +2,017 | 2.71% | 130,213,500 |
| 2013-04-24 | 2013-04-22 | 9.360 | 13,968,990 | -4,034 | 2.71% | 130,748,721 |
| 2013-04-23 | 2013-04-19 | 9.439 | 13,973,024 | -1,513 | 2.71% | 131,894,839 |
| 2013-04-18 | 2013-04-16 | 9.201 | 13,974,537 | +4,034 | 2.71% | 128,583,681 |
| 2013-04-17 | 2013-04-15 | 9.201 | 13,970,503 | -2,521 | 2.71% | 128,546,563 |
| 2013-04-16 | 2013-04-12 | 9.181 | 13,973,024 | -3,026 | 2.71% | 128,292,669 |
| 2013-04-15 | 2013-04-11 | 9.162 | 13,976,050 | -7,060 | 2.71% | 128,043,302 |
| 2013-04-11 | 2013-04-09 | 9.221 | 13,983,110 | -504 | 2.71% | 128,939,853 |
| 2013-04-10 | 2013-04-08 | 9.082 | 13,983,614 | +4,034 | 2.71% | 127,003,401 |
| 2013-04-09 | 2013-04-05 | 9.023 | 13,979,580 | -7,060 | 2.71% | 126,135,103 |
| 2013-04-05 | 2013-04-02 | 9.122 | 13,986,640 | -5,042 | 2.71% | 127,585,604 |
| 2013-04-03 | 2013-03-28 | 8.765 | 13,991,682 | +6,051 | 2.72% | 122,637,317 |
| 2013-03-26 | 2013-03-22 | 8.547 | 13,985,631 | -3,026 | 2.71% | 119,533,540 |
| 2013-03-22 | 2013-03-20 | 9.043 | 13,988,657 | -50,427 | 2.72% | 126,494,403 |
| 2013-03-21 | 2013-03-19 | 9.082 | 14,039,084 | -5,043 | 2.73% | 127,507,196 |
| 2013-03-20 | 2013-03-18 | 9.043 | 14,044,127 | -504 | 2.73% | 126,995,998 |
| 2013-03-19 | 2013-03-15 | 9.261 | 14,044,631 | +6,051 | 2.73% | 130,064,165 |
| 2013-03-18 | 2013-03-14 | 9.300 | 14,038,580 | -134,642 | 2.73% | 130,564,908 |
| 2013-03-14 | 2013-03-12 | 8.963 | 14,173,222 | -7,564 | 2.75% | 127,039,118 |
| 2013-03-08 | 2013-03-06 | 8.765 | 14,180,786 | -505 | 2.75% | 124,294,816 |
| 2013-03-07 | 2013-03-05 | 8.706 | 14,181,291 | +7,564 | 2.75% | 123,455,583 |
| 2013-03-05 | 2013-03-01 | 9.043 | 14,173,727 | -2,521 | 2.75% | 128,167,924 |
| 2013-02-25 | 2013-02-21 | 8.884 | 14,176,248 | +3,530 | 2.75% | 125,941,761 |
| 2013-02-21 | 2013-02-19 | 9.043 | 14,172,718 | +1,009 | 2.75% | 128,158,800 |
| 2013-02-14 | 2013-02-07 | 9.419 | 14,171,709 | -505 | 2.75% | 133,489,246 |
| 2013-02-08 | 2013-02-06 | 9.459 | 14,172,214 | -504 | 2.75% | 134,056,083 |
| 2013-02-07 | 2013-02-05 | 9.479 | 14,172,718 | -10,086 | 2.75% | 134,341,900 |
| 2013-02-04 | 2013-01-31 | 9.558 | 14,182,804 | -2,521 | 2.75% | 135,562,505 |
| 2013-02-01 | 2013-01-30 | 9.638 | 14,185,325 | -89,257 | 2.75% | 136,711,801 |
| 2013-01-29 | 2013-01-25 | 9.657 | 14,274,582 | -23,197 | 2.77% | 137,855,090 |
| 2013-01-25 | 2013-01-23 | 9.241 | 14,297,779 | -504 | 2.78% | 132,124,982 |
| 2013-01-24 | 2013-01-22 | 9.181 | 14,298,283 | +1,008 | 2.78% | 131,279,019 |
| 2013-01-21 | 2013-01-17 | 9.419 | 14,297,275 | -1,008 | 2.78% | 134,672,005 |
| 2013-01-18 | 2013-01-16 | 9.043 | 14,298,283 | -1,513 | 2.78% | 129,294,239 |
| 2013-01-15 | 2013-01-11 | 8.765 | 14,299,796 | -10,590 | 2.78% | 125,337,941 |
| 2013-01-11 | 2013-01-09 | 8.825 | 14,310,386 | -5,547 | 2.78% | 126,282,102 |
| 2013-01-10 | 2013-01-08 | 8.825 | 14,315,933 | -3,025 | 2.78% | 126,331,052 |
| 2013-01-03 | 2012-12-31 | 8.924 | 14,318,958 | +9,581 | 2.78% | 127,777,496 |
| 2012-12-27 | 2012-12-20 | 8.924 | 14,309,377 | -25,718 | 2.78% | 127,691,999 |
| 2012-12-20 | 2012-12-18 | 8.924 | 14,335,095 | -20,676 | 2.78% | 127,921,497 |
| 2012-12-19 | 2012-12-17 | 8.844 | 14,355,771 | +1,009 | 2.79% | 126,967,283 |
| 2012-12-17 | 2012-12-13 | 8.844 | 14,354,762 | +9,077 | 2.79% | 126,958,359 |
| 2012-12-14 | 2012-12-12 | 8.983 | 14,345,685 | +3,026 | 2.78% | 128,869,439 |
| 2012-12-13 | 2012-12-11 | 8.884 | 14,342,659 | -505 | 2.78% | 127,420,156 |
| 2012-12-12 | 2012-12-10 | 8.805 | 14,343,164 | -1,008 | 2.78% | 126,286,922 |
| 2012-12-11 | 2012-12-07 | 8.884 | 14,344,172 | -505 | 2.78% | 127,433,597 |
| 2012-12-10 | 2012-12-06 | 8.844 | 14,344,677 | -11,598 | 2.78% | 126,869,164 |
| 2012-12-06 | 2012-12-04 | 8.963 | 14,356,275 | +22,188 | 2.79% | 128,679,880 |
| 2012-12-05 | 2012-12-03 | 8.983 | 14,334,087 | -5,547 | 2.78% | 128,765,252 |
| 2012-12-03 | 2012-11-29 | 8.943 | 14,339,634 | -504 | 2.78% | 128,246,362 |
| 2012-11-30 | 2012-11-28 | 8.924 | 14,340,138 | -5,043 | 2.78% | 127,966,499 |
| 2012-11-28 | 2012-11-26 | 8.963 | 14,345,181 | -10,085 | 2.78% | 128,580,441 |
| 2012-11-27 | 2012-11-23 | 8.864 | 14,355,266 | +20,171 | 2.79% | 127,247,486 |
| 2012-11-26 | 2012-11-22 | 8.844 | 14,335,095 | +25,214 | 2.78% | 126,784,417 |
| 2012-11-19 | 2012-11-15 | 8.884 | 14,309,881 | +3,530 | 2.78% | 127,128,956 |
| 2012-11-16 | 2012-11-14 | 8.725 | 14,306,351 | +13,111 | 2.78% | 124,827,996 |
| 2012-11-13 | 2012-11-09 | 8.686 | 14,293,240 | +2,017 | 2.77% | 124,146,718 |
| 2012-11-09 | 2012-11-07 | 9.003 | 14,291,223 | -9,581 | 2.77% | 128,663,598 |
| 2012-11-07 | 2012-11-05 | 8.765 | 14,300,804 | -1,513 | 2.78% | 125,346,776 |
| 2012-11-06 | 2012-11-02 | 8.626 | 14,302,317 | +9,581 | 2.78% | 123,374,698 |
| 2012-11-05 | 2012-11-01 | 8.606 | 14,292,736 | -504 | 2.77% | 123,008,620 |
| 2012-11-02 | 2012-10-31 | 8.408 | 14,293,240 | -505 | 2.77% | 120,178,558 |
| 2012-11-01 | 2012-10-30 | 8.408 | 14,293,745 | -504 | 2.77% | 120,182,804 |
| 2012-10-30 | 2012-10-26 | 8.388 | 14,294,249 | -504 | 2.77% | 119,903,581 |
| 2012-10-29 | 2012-10-25 | 8.408 | 14,294,753 | -5,043 | 2.77% | 120,191,279 |
| 2012-10-26 | 2012-10-24 | 8.388 | 14,299,796 | +55,975 | 2.78% | 119,950,111 |
| 2012-10-25 | 2012-10-22 | 8.448 | 14,243,821 | -504 | 2.76% | 120,327,959 |
| 2012-10-12 | 2012-10-10 | 8.428 | 14,244,325 | -4,035 | 2.76% | 120,049,747 |
| 2012-10-11 | 2012-10-09 | 8.349 | 14,248,360 | +2,522 | 2.77% | 118,953,553 |
| 2012-10-09 | 2012-10-05 | 8.368 | 14,245,838 | +11,598 | 2.77% | 119,214,998 |
| 2012-10-08 | 2012-10-04 | 8.309 | 14,234,240 | +23,197 | 2.76% | 118,271,131 |
| 2012-10-05 | 2012-10-03 | 8.368 | 14,211,043 | -2,017 | 2.76% | 118,923,820 |
| 2012-10-03 | 2012-09-27 | 8.388 | 14,213,060 | +7,564 | 2.76% | 119,222,549 |
| 2012-09-28 | 2012-09-26 | 8.473 | 14,205,496 | -504 | 2.76% | 120,368,345 |
| 2012-09-27 | 2012-09-25 | 8.534 | 14,206,000 | +375,157 | 2.76% | 121,230,378 |
| 2012-09-26 | 2012-09-24 | 8.493 | 13,830,843 | -496 | 2.72% | 117,472,144 |
| 2012-09-20 | 2012-09-18 | 8.473 | 13,831,339 | -497 | 2.72% | 117,197,977 |
| 2012-09-19 | 2012-09-17 | 8.453 | 13,831,836 | -12,422 | 2.73% | 116,923,798 |
| 2012-09-18 | 2012-09-14 | 8.493 | 13,844,258 | -993 | 2.73% | 117,586,084 |
| 2012-09-17 | 2012-09-13 | 8.453 | 13,845,251 | -497 | 2.73% | 117,037,198 |
| 2012-09-12 | 2012-09-10 | 8.453 | 13,845,748 | +497 | 2.73% | 117,041,399 |
| 2012-09-10 | 2012-09-06 | 8.433 | 13,845,251 | -497 | 2.73% | 116,758,538 |
| 2012-09-07 | 2012-09-05 | 8.332 | 13,845,748 | +994 | 2.73% | 115,369,379 |
| 2012-09-06 | 2012-09-04 | 8.433 | 13,844,754 | -15,403 | 2.73% | 116,754,347 |
| 2012-09-05 | 2012-09-03 | 8.514 | 13,860,157 | +11,925 | 2.73% | 118,000,082 |
| 2012-09-03 | 2012-08-30 | 8.212 | 13,848,232 | -18,881 | 2.73% | 113,717,757 |
| 2012-08-31 | 2012-08-29 | 8.312 | 13,867,113 | -42,729 | 2.73% | 115,268,303 |
| 2012-08-28 | 2012-08-24 | 8.010 | 13,909,842 | +1,988 | 2.74% | 111,424,081 |
| 2012-08-27 | 2012-08-23 | 7.930 | 13,907,854 | -8,447 | 2.74% | 110,288,476 |
| 2012-08-23 | 2012-08-21 | 7.849 | 13,916,301 | +49,685 | 2.74% | 109,235,101 |
| 2012-08-22 | 2012-08-20 | 7.829 | 13,866,616 | -2,981 | 2.73% | 108,566,012 |
| 2012-08-17 | 2012-08-15 | 8.031 | 13,869,597 | -1,987 | 2.73% | 111,380,851 |
| 2012-08-16 | 2012-08-14 | 8.010 | 13,871,584 | -4,969 | 2.73% | 111,117,617 |
| 2012-08-13 | 2012-08-09 | 8.051 | 13,876,553 | -6,956 | 2.73% | 111,716,001 |
| 2012-08-10 | 2012-08-08 | 8.091 | 13,883,509 | +5,962 | 2.74% | 112,330,862 |
| 2012-08-07 | 2012-08-03 | 8.051 | 13,877,547 | -496 | 2.73% | 111,724,004 |
| 2012-08-03 | 2012-08-01 | 8.131 | 13,878,043 | -994 | 2.73% | 112,845,277 |
| 2012-08-02 | 2012-07-31 | 7.990 | 13,879,037 | -24,843 | 2.73% | 110,897,979 |
| 2012-07-23 | 2012-07-19 | 7.950 | 13,903,880 | +497 | 2.74% | 110,536,803 |
| 2012-07-20 | 2012-07-18 | 7.970 | 13,903,383 | +497 | 2.74% | 110,812,682 |
| 2012-07-19 | 2012-07-17 | 7.970 | 13,902,886 | -1,490 | 2.74% | 110,808,721 |
| 2012-07-17 | 2012-07-13 | 8.010 | 13,904,376 | -34,780 | 2.74% | 111,380,296 |
| 2012-07-16 | 2012-07-12 | 8.031 | 13,939,156 | +14,905 | 2.75% | 111,939,450 |
| 2012-07-13 | 2012-07-11 | 8.010 | 13,924,251 | -496 | 2.74% | 111,539,504 |
| 2012-07-11 | 2012-07-09 | 7.729 | 13,924,747 | +9,440 | 2.74% | 107,619,837 |
| 2012-07-10 | 2012-07-06 | 7.769 | 13,915,307 | -497 | 2.74% | 108,107,018 |
| 2012-07-09 | 2012-07-05 | 7.769 | 13,915,804 | -1,987 | 2.74% | 108,110,880 |
| 2012-07-05 | 2012-07-03 | 7.829 | 13,917,791 | +2,484 | 2.74% | 108,966,676 |
| 2012-06-29 | 2012-06-27 | 7.729 | 13,915,307 | -8,447 | 2.74% | 107,546,878 |
| 2012-06-20 | 2012-06-18 | 7.789 | 13,923,754 | -497 | 2.74% | 108,452,883 |
| 2012-06-08 | 2012-06-06 | 7.789 | 13,924,251 | +1,988 | 2.74% | 108,456,754 |
| 2012-06-06 | 2012-06-04 | 7.769 | 13,922,263 | -54,654 | 2.74% | 108,161,059 |
| 2012-06-05 | 2012-06-01 | 7.950 | 13,976,917 | -14,905 | 2.75% | 111,117,452 |
| 2012-06-01 | 2012-05-30 | 7.668 | 13,991,822 | -9,440 | 2.76% | 107,293,408 |
| 2012-05-31 | 2012-05-29 | 7.421 | 14,001,262 | -2,485 | 2.76% | 103,906,016 |
| 2012-05-30 | 2012-05-28 | 7.114 | 14,003,747 | +255,317 | 2.76% | 99,618,195 |
| 2012-05-24 | 2012-05-22 | 7.257 | 13,748,430 | +63,413 | 2.76% | 99,774,902 |
| 2012-05-18 | 2012-05-16 | 7.585 | 13,685,017 | -975 | 2.75% | 103,803,502 |
| 2012-05-17 | 2012-05-15 | 7.954 | 13,685,992 | +97,558 | 2.75% | 108,861,157 |
| 2012-05-16 | 2012-05-14 | 8.016 | 13,588,434 | +146,338 | 2.73% | 108,920,871 |
| 2012-05-15 | 2012-05-11 | 7.995 | 13,442,096 | -2,439 | 2.70% | 107,472,299 |
| 2012-05-08 | 2012-05-04 | 8.159 | 13,444,535 | +4,878 | 2.70% | 109,696,759 |
| 2012-05-04 | 2012-05-02 | 8.159 | 13,439,657 | +1,951 | 2.70% | 109,656,959 |
| 2012-05-03 | 2012-04-30 | 8.098 | 13,437,706 | +21,951 | 2.70% | 108,814,600 |
| 2012-05-02 | 2012-04-27 | 7.913 | 13,415,755 | -19,512 | 2.69% | 106,161,577 |
| 2012-04-30 | 2012-04-26 | 8.077 | 13,435,267 | +976 | 2.70% | 108,519,420 |
| 2012-04-27 | 2012-04-25 | 7.934 | 13,434,291 | -8,293 | 2.70% | 106,583,667 |
| 2012-04-26 | 2012-04-24 | 8.159 | 13,442,584 | +22,926 | 2.70% | 109,680,841 |
| 2012-04-25 | 2012-04-23 | 8.467 | 13,419,658 | -975 | 2.69% | 113,620,433 |
| 2012-04-23 | 2012-04-19 | 8.815 | 13,420,633 | -488 | 2.69% | 118,305,898 |
| 2012-04-20 | 2012-04-18 | 8.856 | 13,421,121 | -19,024 | 2.69% | 118,860,480 |
| 2012-04-19 | 2012-04-17 | 8.877 | 13,440,145 | -15,609 | 2.70% | 119,304,490 |
| 2012-04-17 | 2012-04-13 | 8.405 | 13,455,754 | +14,146 | 2.70% | 113,098,497 |
| 2012-04-13 | 2012-04-11 | 8.241 | 13,441,608 | +9,268 | 2.70% | 110,775,117 |
| 2012-04-11 | 2012-04-05 | 8.282 | 13,432,340 | -7,317 | 2.70% | 111,249,478 |
| 2012-04-03 | 2012-03-30 | 8.303 | 13,439,657 | -1,464 | 2.71% | 111,585,599 |
| 2012-04-02 | 2012-03-29 | 8.569 | 13,441,121 | -2,438 | 2.71% | 115,179,904 |
| 2012-03-30 | 2012-03-28 | 8.610 | 13,443,559 | -488 | 2.71% | 115,751,996 |
| 2012-03-28 | 2012-03-26 | 8.344 | 13,444,047 | -488 | 2.71% | 112,173,268 |
| 2012-03-26 | 2012-03-22 | 8.487 | 13,444,535 | -5,366 | 2.71% | 114,106,679 |
| 2012-03-23 | 2012-03-21 | 8.446 | 13,449,901 | +9,268 | 2.71% | 113,600,762 |
| 2012-03-22 | 2012-03-20 | 8.405 | 13,440,633 | -14,146 | 2.71% | 112,971,402 |
| 2012-03-21 | 2012-03-19 | 8.364 | 13,454,779 | -14,633 | 2.71% | 112,538,642 |
| 2012-03-16 | 2012-03-14 | 8.159 | 13,469,412 | +4,877 | 2.71% | 109,899,736 |
| 2012-03-14 | 2012-03-12 | 7.975 | 13,464,535 | +4,391 | 2.71% | 107,375,673 |
| 2012-03-12 | 2012-03-08 | 8.200 | 13,460,144 | -488 | 2.71% | 110,375,996 |
| 2012-03-09 | 2012-03-07 | 7.934 | 13,460,632 | -2,439 | 2.71% | 106,792,648 |
| 2012-03-08 | 2012-03-06 | 8.077 | 13,463,071 | -488 | 2.71% | 108,743,998 |
| 2012-03-07 | 2012-03-05 | 8.159 | 13,463,559 | -9,268 | 2.71% | 109,851,980 |
| 2012-03-06 | 2012-03-02 | 8.241 | 13,472,827 | -11,707 | 2.72% | 111,032,400 |
| 2012-03-05 | 2012-03-01 | 8.241 | 13,484,534 | +11,219 | 2.72% | 111,128,880 |
| 2012-03-02 | 2012-02-29 | 8.282 | 13,473,315 | -22,438 | 2.72% | 111,588,841 |
| 2012-03-01 | 2012-02-28 | 8.282 | 13,495,753 | -13,658 | 2.72% | 111,774,678 |
| 2012-02-29 | 2012-02-27 | 8.323 | 13,509,411 | +11,219 | 2.72% | 112,441,696 |
| 2012-02-28 | 2012-02-24 | 8.405 | 13,498,192 | +9,756 | 2.72% | 113,455,198 |
| 2012-02-27 | 2012-02-23 | 8.610 | 13,488,436 | -10,244 | 2.72% | 116,138,397 |
| 2012-02-24 | 2012-02-22 | 8.651 | 13,498,680 | -15,122 | 2.72% | 116,780,060 |
| 2012-02-23 | 2012-02-21 | 8.569 | 13,513,802 | -1,463 | 2.72% | 115,802,723 |
| 2012-02-22 | 2012-02-20 | 8.364 | 13,515,265 | -4,390 | 2.72% | 113,044,560 |
| 2012-02-21 | 2012-02-17 | 8.487 | 13,519,655 | -2,439 | 2.72% | 114,744,239 |
| 2012-02-20 | 2012-02-16 | 8.508 | 13,522,094 | +5,366 | 2.72% | 115,042,149 |
| 2012-02-17 | 2012-02-15 | 8.508 | 13,516,728 | -10,244 | 2.72% | 114,996,497 |
| 2012-02-15 | 2012-02-13 | 8.282 | 13,526,972 | -2,439 | 2.73% | 112,033,240 |
| 2012-02-14 | 2012-02-10 | 8.323 | 13,529,411 | +2,439 | 2.73% | 112,608,160 |
| 2012-02-13 | 2012-02-09 | 8.405 | 13,526,972 | -10,731 | 2.73% | 113,697,100 |
| 2012-02-10 | 2012-02-08 | 8.200 | 13,537,703 | -8,293 | 2.73% | 111,011,996 |
| 2012-02-09 | 2012-02-07 | 8.282 | 13,545,996 | -488 | 2.73% | 112,190,801 |
| 2012-02-08 | 2012-02-06 | 7.975 | 13,546,484 | +3,415 | 2.73% | 108,029,192 |
| 2012-02-07 | 2012-02-03 | 7.831 | 13,543,069 | -5,366 | 2.73% | 106,058,479 |
| 2012-02-06 | 2012-02-02 | 7.852 | 13,548,435 | -68,291 | 2.73% | 106,378,251 |
| 2012-02-03 | 2012-02-01 | 7.442 | 13,616,726 | +1,464 | 2.74% | 101,331,451 |
| 2012-02-02 | 2012-01-31 | 7.257 | 13,615,262 | -10,244 | 2.74% | 98,808,477 |
| 2012-02-01 | 2012-01-30 | 7.196 | 13,625,506 | +3,902 | 2.75% | 98,044,829 |
| 2012-01-31 | 2012-01-27 | 6.888 | 13,621,604 | -13,658 | 2.75% | 93,828,002 |
| 2012-01-30 | 2012-01-26 | 7.011 | 13,635,262 | -10,244 | 2.75% | 95,599,261 |
| 2012-01-27 | 2012-01-20 | 6.786 | 13,645,506 | +1,952 | 2.75% | 92,593,943 |
| 2012-01-26 | 2012-01-19 | 6.950 | 13,643,554 | -21,463 | 2.75% | 94,818,297 |
| 2012-01-20 | 2012-01-18 | 6.601 | 13,665,017 | +3,902 | 2.75% | 90,205,078 |
| 2012-01-19 | 2012-01-17 | 6.560 | 13,661,115 | -12,683 | 2.75% | 89,619,201 |
| 2012-01-18 | 2012-01-16 | 6.458 | 13,673,798 | +38,048 | 2.76% | 88,300,803 |
| 2012-01-17 | 2012-01-13 | 6.376 | 13,635,750 | -5,853 | 2.75% | 86,936,942 |
| 2012-01-16 | 2012-01-12 | 6.355 | 13,641,603 | +14,634 | 2.75% | 86,694,599 |
| 2012-01-13 | 2012-01-11 | 6.396 | 13,626,969 | -2,439 | 2.75% | 87,160,317 |
| 2012-01-11 | 2012-01-09 | 6.314 | 13,629,408 | -976 | 2.75% | 86,058,277 |
| 2012-01-09 | 2012-01-05 | 6.150 | 13,630,384 | +2,439 | 2.75% | 83,829,000 |
| 2012-01-05 | 2012-01-03 | 6.273 | 13,627,945 | -488 | 2.75% | 85,490,280 |
| 2011-12-28 | 2011-12-22 | 6.150 | 13,628,433 | -1,951 | 2.75% | 83,817,001 |
| 2011-12-16 | 2011-12-14 | 6.273 | 13,630,384 | -488 | 2.75% | 85,505,580 |
| 2011-12-14 | 2011-12-12 | 6.150 | 13,630,872 | -14,146 | 2.75% | 83,832,001 |
| 2011-12-13 | 2011-12-09 | 6.150 | 13,645,018 | -488 | 2.75% | 83,919,001 |
| 2011-12-09 | 2011-12-07 | 6.150 | 13,645,506 | -487 | 2.75% | 83,922,003 |
| 2011-12-08 | 2011-12-06 | 6.150 | 13,645,993 | -976 | 2.75% | 83,924,998 |
| 2011-12-05 | 2011-12-01 | 5.945 | 13,646,969 | +8,293 | 2.75% | 81,133,300 |
| 2011-12-02 | 2011-11-30 | 5.740 | 13,638,676 | -5,854 | 2.75% | 78,287,997 |
| 2011-11-30 | 2011-11-28 | 5.740 | 13,644,530 | +488 | 2.75% | 78,321,600 |
| 2011-11-29 | 2011-11-25 | 5.699 | 13,644,042 | -1,951 | 2.75% | 77,759,379 |
| 2011-11-28 | 2011-11-24 | 5.761 | 13,645,993 | +10,731 | 2.75% | 78,609,748 |
| 2011-11-22 | 2011-11-18 | 6.150 | 13,635,262 | -6,341 | 2.75% | 83,859,000 |
| 2011-11-21 | 2011-11-17 | 6.458 | 13,641,603 | -7,317 | 2.75% | 88,092,899 |
| 2011-11-18 | 2011-11-16 | 6.253 | 13,648,920 | +5,366 | 2.75% | 85,342,049 |
| 2011-11-17 | 2011-11-15 | 6.355 | 13,643,554 | -24,878 | 2.75% | 86,706,998 |
| 2011-11-16 | 2011-11-14 | 5.986 | 13,668,432 | -488 | 2.75% | 81,821,321 |
| 2011-11-15 | 2011-11-11 | 5.904 | 13,668,920 | -487 | 2.75% | 80,703,362 |
| 2011-11-14 | 2011-11-10 | 5.945 | 13,669,407 | -41,463 | 2.75% | 81,266,698 |
| 2011-11-11 | 2011-11-09 | 5.904 | 13,710,870 | -9,268 | 2.76% | 80,951,041 |
| 2011-11-10 | 2011-11-08 | 5.843 | 13,720,138 | -9,756 | 2.77% | 80,161,951 |
| 2011-11-09 | 2011-11-07 | 5.556 | 13,729,894 | -24,389 | 2.77% | 76,278,372 |
| 2011-11-08 | 2011-11-04 | 5.740 | 13,754,283 | +24,389 | 2.77% | 78,951,598 |
| 2011-10-28 | 2011-10-26 | 5.248 | 13,729,894 | +9,268 | 2.77% | 72,056,322 |
| 2011-10-26 | 2011-10-24 | 5.166 | 13,720,626 | -4,878 | 2.77% | 70,882,562 |
| 2011-10-20 | 2011-10-18 | 5.043 | 13,725,504 | -108,777 | 2.77% | 69,219,482 |
| 2011-10-19 | 2011-10-17 | 5.105 | 13,834,281 | -97,559 | 2.79% | 70,618,889 |
| 2011-10-17 | 2011-10-13 | 5.125 | 13,931,840 | -4,878 | 2.81% | 71,402,501 |
| 2011-10-14 | 2011-10-12 | 5.023 | 13,936,718 | -4,878 | 2.81% | 69,998,952 |
| 2011-10-13 | 2011-10-11 | 5.023 | 13,941,596 | -14,633 | 2.81% | 70,023,452 |
| 2011-10-11 | 2011-10-07 | 5.043 | 13,956,229 | -488 | 2.81% | 70,383,058 |
| 2011-10-10 | 2011-10-06 | 4.941 | 13,956,717 | +4,878 | 2.81% | 68,954,919 |
| 2011-10-07 | 2011-10-04 | 4.961 | 13,951,839 | -1,464 | 2.81% | 69,216,839 |
| 2011-10-06 | 2011-10-03 | 5.023 | 13,953,303 | -2,439 | 2.81% | 70,082,252 |
| 2011-10-04 | 2011-09-30 | 5.207 | 13,955,742 | -12,194 | 2.81% | 72,669,402 |
| 2011-10-03 | 2011-09-28 | 5.002 | 13,967,936 | -976 | 2.82% | 69,869,398 |
| 2011-09-30 | 2011-09-27 | 4.982 | 13,968,912 | +37,560 | 2.82% | 69,587,910 |
| 2011-09-28 | 2011-09-26 | 5.023 | 13,931,352 | +976 | 2.81% | 69,972,000 |
| 2011-09-27 | 2011-09-23 | 5.023 | 13,930,376 | -20,488 | 2.81% | 69,967,098 |
| 2011-09-21 | 2011-09-19 | 5.146 | 13,950,864 | -107,314 | 2.81% | 71,786,002 |
| 2011-09-20 | 2011-09-16 | 5.440 | 14,058,178 | -6,341 | 2.83% | 76,474,463 |
| 2011-09-19 | 2011-09-15 | 5.293 | 14,064,519 | +360,485 | 2.83% | 74,441,148 |
| 2011-09-15 | 2011-09-12 | 5.230 | 13,704,034 | -45,231 | 2.83% | 71,669,671 |
| 2011-09-14 | 2011-09-09 | 5.377 | 13,749,265 | -2,380 | 2.84% | 73,927,681 |
| 2011-09-12 | 2011-09-08 | 5.377 | 13,751,645 | -7,618 | 2.84% | 73,940,478 |
| 2011-09-08 | 2011-09-06 | 5.209 | 13,759,263 | -476 | 2.84% | 71,669,519 |
| 2011-09-07 | 2011-09-05 | 5.251 | 13,759,739 | +2,380 | 2.84% | 72,249,998 |
| 2011-09-06 | 2011-09-02 | 5.314 | 13,757,359 | -476 | 2.84% | 73,104,351 |
| 2011-09-05 | 2011-09-01 | 5.251 | 13,757,835 | +9,522 | 2.84% | 72,240,000 |
| 2011-09-01 | 2011-08-30 | 5.041 | 13,748,313 | +57,134 | 2.84% | 69,302,402 |
| 2011-08-31 | 2011-08-29 | 4.936 | 13,691,179 | +31,900 | 2.83% | 67,576,601 |
| 2011-08-30 | 2011-08-26 | 4.873 | 13,659,279 | -24,282 | 2.82% | 66,558,480 |
| 2011-08-29 | 2011-08-25 | 4.873 | 13,683,561 | +2,381 | 2.83% | 66,676,800 |
| 2011-08-25 | 2011-08-23 | 4.936 | 13,681,180 | -476 | 2.82% | 67,527,248 |
| 2011-08-22 | 2011-08-18 | 5.041 | 13,681,656 | +33,328 | 2.82% | 68,966,398 |
| 2011-08-16 | 2011-08-12 | 5.230 | 13,648,328 | +159,974 | 2.82% | 71,378,338 |
| 2011-08-12 | 2011-08-10 | 5.461 | 13,488,354 | -476 | 2.79% | 73,658,003 |
| 2011-08-10 | 2011-08-08 | 5.566 | 13,488,830 | -28,567 | 2.79% | 75,077,152 |
| 2011-08-09 | 2011-08-05 | 5.566 | 13,517,397 | -1,428 | 2.79% | 75,236,152 |
| 2011-08-05 | 2011-08-03 | 5.650 | 13,518,825 | -476 | 2.79% | 76,379,860 |
| 2011-08-04 | 2011-08-02 | 5.692 | 13,519,301 | +1,428 | 2.79% | 76,950,450 |
| 2011-07-29 | 2011-07-27 | 5.671 | 13,517,873 | -71,417 | 2.79% | 76,658,402 |
| 2011-07-27 | 2011-07-25 | 5.755 | 13,589,290 | -48,088 | 2.81% | 78,205,080 |
| 2011-07-20 | 2011-07-18 | 5.713 | 13,637,378 | -4,761 | 2.82% | 77,908,962 |
| 2011-07-12 | 2011-07-08 | 5.881 | 13,642,139 | -5,237 | 2.82% | 80,228,401 |
| 2011-07-11 | 2011-07-07 | 5.986 | 13,647,376 | +9,522 | 2.82% | 81,692,399 |
| 2011-07-04 | 2011-06-29 | 5.713 | 13,637,854 | -2,380 | 2.82% | 77,911,681 |
| 2011-06-29 | 2011-06-27 | 5.776 | 13,640,234 | +56,657 | 2.82% | 78,784,748 |
| 2011-06-28 | 2011-06-24 | 5.881 | 13,583,577 | -6,665 | 2.81% | 79,884,002 |
| 2011-06-27 | 2011-06-23 | 5.734 | 13,590,242 | +476 | 2.81% | 77,925,119 |
| 2011-06-23 | 2011-06-21 | 5.671 | 13,589,766 | -476 | 2.81% | 77,066,099 |
| 2011-06-21 | 2011-06-17 | 5.692 | 13,590,242 | +42,374 | 2.81% | 77,354,239 |
| 2011-06-17 | 2011-06-15 | 5.671 | 13,547,868 | +4,761 | 2.80% | 76,828,500 |
| 2011-06-14 | 2011-06-10 | 5.776 | 13,543,107 | +476 | 2.80% | 78,223,751 |
| 2011-06-08 | 2011-06-03 | 5.881 | 13,542,631 | -2,380 | 2.80% | 79,643,202 |
| 2011-06-07 | 2011-06-02 | 6.028 | 13,545,011 | -11,903 | 2.80% | 81,648,628 |
| 2011-06-01 | 2011-05-30 | 5.692 | 13,556,914 | -19,521 | 2.80% | 77,164,539 |
| 2011-05-30 | 2011-05-26 | 5.671 | 13,576,435 | -1,904 | 2.80% | 76,990,501 |
| 2011-05-24 | 2011-05-20 | 5.860 | 13,578,339 | +2,380 | 2.80% | 79,568,008 |
| 2011-05-20 | 2011-05-18 | 6.079 | 13,575,959 | -476 | 2.80% | 82,531,904 |
| 2011-05-19 | 2011-05-17 | 5.864 | 13,576,435 | +302,232 | 2.80% | 79,618,374 |
| 2011-05-13 | 2011-05-11 | 5.993 | 13,274,203 | +1,396 | 2.81% | 79,556,848 |
| 2011-05-05 | 2011-05-03 | 5.972 | 13,272,807 | -465 | 2.81% | 79,263,361 |
| 2011-05-04 | 2011-04-29 | 5.950 | 13,273,272 | -466 | 2.81% | 78,981,008 |
| 2011-04-29 | 2011-04-27 | 5.886 | 13,273,738 | +4,190 | 2.81% | 78,128,361 |
| 2011-04-28 | 2011-04-26 | 5.907 | 13,269,548 | +1,396 | 2.81% | 78,388,749 |
| 2011-04-27 | 2011-04-21 | 5.972 | 13,268,152 | -3,724 | 2.80% | 79,235,562 |
| 2011-04-26 | 2011-04-20 | 6.058 | 13,271,876 | +11,638 | 2.81% | 80,398,202 |
| 2011-04-20 | 2011-04-18 | 5.950 | 13,260,238 | +9,311 | 2.80% | 78,903,451 |
| 2011-04-14 | 2011-04-12 | 5.886 | 13,250,927 | +26,999 | 2.80% | 77,994,097 |
| 2011-04-13 | 2011-04-11 | 5.929 | 13,223,928 | -1,396 | 2.80% | 78,403,323 |
| 2011-04-12 | 2011-04-08 | 5.929 | 13,225,324 | -23,276 | 2.80% | 78,411,600 |
| 2011-04-11 | 2011-04-07 | 5.886 | 13,248,600 | +10,241 | 2.80% | 77,980,401 |
| 2011-04-07 | 2011-04-04 | 5.950 | 13,238,359 | +3,259 | 2.80% | 78,773,263 |
| 2011-03-31 | 2011-03-29 | 5.800 | 13,235,100 | -2,793 | 2.80% | 76,763,700 |
| 2011-03-30 | 2011-03-28 | 5.843 | 13,237,893 | +22,345 | 2.80% | 77,348,640 |
| 2011-03-29 | 2011-03-25 | 5.821 | 13,215,548 | +9,310 | 2.79% | 76,934,189 |
| 2011-03-28 | 2011-03-24 | 5.843 | 13,206,238 | +13,966 | 2.79% | 77,163,681 |
| 2011-03-24 | 2011-03-22 | 5.993 | 13,192,272 | -466 | 2.79% | 79,065,808 |
| 2011-03-18 | 2011-03-16 | 5.993 | 13,192,738 | +4,655 | 2.79% | 79,068,600 |
| 2011-03-17 | 2011-03-15 | 6.015 | 13,188,083 | +9,311 | 2.79% | 79,324,001 |
| 2011-03-16 | 2011-03-14 | 6.230 | 13,178,772 | -466 | 2.79% | 82,098,997 |
| 2011-03-11 | 2011-03-09 | 6.144 | 13,179,238 | +931 | 2.79% | 80,969,460 |
| 2011-03-09 | 2011-03-07 | 6.230 | 13,178,307 | -5,121 | 2.79% | 82,096,101 |
| 2011-03-07 | 2011-03-03 | 6.187 | 13,183,428 | +2,794 | 2.79% | 81,561,602 |
| 2011-03-01 | 2011-02-25 | 6.122 | 13,180,634 | -9,311 | 2.79% | 80,694,897 |
| 2011-02-25 | 2011-02-23 | 6.122 | 13,189,945 | +2,328 | 2.79% | 80,751,901 |
| 2011-02-23 | 2011-02-21 | 6.122 | 13,187,617 | +4,655 | 2.79% | 80,737,648 |
| 2011-02-17 | 2011-02-15 | 6.273 | 13,182,962 | -2,328 | 2.79% | 82,691,479 |
| 2011-02-15 | 2011-02-11 | 6.187 | 13,185,290 | -9,310 | 2.79% | 81,573,122 |
| 2011-02-14 | 2011-02-10 | 6.230 | 13,194,600 | -4,190 | 2.79% | 82,197,600 |
| 2011-02-07 | 2011-01-31 | 6.122 | 13,198,790 | -2,793 | 2.79% | 80,806,052 |
| 2011-01-28 | 2011-01-26 | 5.993 | 13,201,583 | +34,448 | 2.79% | 79,121,612 |
| 2011-01-27 | 2011-01-25 | 5.886 | 13,167,135 | +59,121 | 2.78% | 77,500,903 |
| 2011-01-24 | 2011-01-20 | 5.972 | 13,108,014 | -465 | 2.77% | 78,279,240 |
| 2011-01-21 | 2011-01-19 | 6.058 | 13,108,479 | -9,311 | 2.77% | 79,408,377 |
| 2011-01-20 | 2011-01-18 | 6.101 | 13,117,790 | +4,655 | 2.77% | 80,028,361 |
| 2011-01-19 | 2011-01-17 | 6.079 | 13,113,135 | +13,966 | 2.77% | 79,718,272 |
| 2011-01-18 | 2011-01-14 | 6.144 | 13,099,169 | +7,914 | 2.77% | 80,477,539 |
| 2011-01-14 | 2011-01-12 | 6.079 | 13,091,255 | -24,673 | 2.77% | 79,585,258 |
| 2011-01-13 | 2011-01-11 | 6.058 | 13,115,928 | -3,724 | 2.77% | 79,453,502 |
| 2011-01-10 | 2011-01-06 | 5.972 | 13,119,652 | +3,724 | 2.77% | 78,348,741 |
| 2011-01-07 | 2011-01-05 | 6.015 | 13,115,928 | +13,500 | 2.77% | 78,890,002 |
| 2011-01-05 | 2011-01-03 | 6.015 | 13,102,428 | -9,310 | 2.77% | 78,808,802 |
| 2011-01-04 | 2010-12-31 | 5.800 | 13,111,738 | -5,586 | 2.77% | 76,048,200 |
| 2010-12-30 | 2010-12-28 | 5.800 | 13,117,324 | -4,655 | 2.77% | 76,080,599 |
| 2010-12-29 | 2010-12-24 | 5.757 | 13,121,979 | -7,914 | 2.77% | 75,543,838 |
| 2010-12-23 | 2010-12-21 | 5.757 | 13,129,893 | -4,190 | 2.78% | 75,589,399 |
| 2010-12-22 | 2010-12-20 | 5.757 | 13,134,083 | +2,328 | 2.78% | 75,613,521 |
| 2010-12-21 | 2010-12-17 | 5.757 | 13,131,755 | +9,776 | 2.78% | 75,600,118 |
| 2010-12-17 | 2010-12-15 | 5.800 | 13,121,979 | +931 | 2.77% | 76,107,598 |
| 2010-12-16 | 2010-12-14 | 5.800 | 13,121,048 | -33,518 | 2.77% | 76,102,198 |
| 2010-12-15 | 2010-12-13 | 5.843 | 13,154,566 | +9,311 | 2.78% | 76,861,762 |
| 2010-12-13 | 2010-12-09 | 6.058 | 13,145,255 | -3,259 | 2.78% | 79,631,159 |
| 2010-12-09 | 2010-12-07 | 5.821 | 13,148,514 | +4,190 | 2.78% | 76,543,951 |
| 2010-12-07 | 2010-12-03 | 5.736 | 13,144,324 | +4,655 | 2.78% | 75,390,119 |
| 2010-12-06 | 2010-12-02 | 5.650 | 13,139,669 | +51,207 | 2.78% | 74,234,380 |
| 2010-12-03 | 2010-12-01 | 5.628 | 13,088,462 | +54,931 | 2.77% | 73,663,919 |
| 2010-12-02 | 2010-11-30 | 5.736 | 13,033,531 | +9,310 | 2.76% | 74,754,658 |
| 2010-12-01 | 2010-11-29 | 5.907 | 13,024,221 | -4,190 | 2.75% | 76,939,500 |
| 2010-11-26 | 2010-11-24 | 5.800 | 13,028,411 | +6,052 | 2.75% | 75,564,902 |
| 2010-11-25 | 2010-11-23 | 5.843 | 13,022,359 | +10,241 | 2.75% | 76,089,281 |
| 2010-11-24 | 2010-11-22 | 5.907 | 13,012,118 | +2,328 | 2.75% | 76,868,003 |
| 2010-11-22 | 2010-11-18 | 6.015 | 13,009,790 | +18,621 | 2.75% | 78,251,600 |
| 2010-11-19 | 2010-11-17 | 6.122 | 12,991,169 | +10,241 | 2.75% | 79,534,948 |
| 2010-11-18 | 2010-11-16 | 5.843 | 12,980,928 | +50,276 | 2.74% | 75,847,201 |
| 2010-11-17 | 2010-11-15 | 6.036 | 12,930,652 | +4,655 | 2.73% | 78,053,369 |
| 2010-11-16 | 2010-11-12 | 6.122 | 12,925,997 | +23,741 | 2.73% | 79,135,950 |
| 2010-11-15 | 2010-11-11 | 6.144 | 12,902,256 | +4,656 | 2.73% | 79,267,762 |
| 2010-11-12 | 2010-11-10 | 6.187 | 12,897,600 | -16,294 | 2.73% | 79,793,277 |
| 2010-11-11 | 2010-11-09 | 6.230 | 12,913,894 | +20,483 | 2.73% | 80,448,903 |
| 2010-11-10 | 2010-11-08 | 6.208 | 12,893,411 | +46,086 | 2.73% | 80,044,331 |
| 2010-11-09 | 2010-11-05 | 6.230 | 12,847,325 | +49,811 | 2.72% | 80,034,202 |
| 2010-11-08 | 2010-11-04 | 6.230 | 12,797,514 | +14,431 | 2.71% | 79,723,897 |
| 2010-11-05 | 2010-11-03 | 6.251 | 12,783,083 | +7,913 | 2.70% | 79,908,598 |
| 2010-11-04 | 2010-11-02 | 6.230 | 12,775,170 | +11,173 | 2.70% | 79,584,702 |
| 2010-11-03 | 2010-11-01 | 6.316 | 12,763,997 | +931 | 2.70% | 80,611,859 |
| 2010-11-01 | 2010-10-28 | 6.359 | 12,763,066 | +4,655 | 2.70% | 81,154,319 |
| 2010-10-29 | 2010-10-27 | 6.359 | 12,758,411 | +7,448 | 2.70% | 81,124,720 |
| 2010-10-28 | 2010-10-26 | 6.423 | 12,750,963 | -9,310 | 2.70% | 81,899,092 |
| 2010-10-26 | 2010-10-22 | 6.423 | 12,760,273 | -466 | 2.70% | 81,958,889 |
| 2010-10-25 | 2010-10-21 | 6.401 | 12,760,739 | -9,310 | 2.70% | 81,687,763 |
| 2010-10-21 | 2010-10-19 | 6.444 | 12,770,049 | -4,655 | 2.70% | 82,296,000 |
| 2010-10-20 | 2010-10-18 | 6.444 | 12,774,704 | -466 | 2.70% | 82,325,999 |
| 2010-10-19 | 2010-10-15 | 6.423 | 12,775,170 | +2,793 | 2.70% | 82,054,572 |
| 2010-10-15 | 2010-10-13 | 6.444 | 12,772,377 | -4,655 | 2.70% | 82,311,003 |
| 2010-10-14 | 2010-10-12 | 6.423 | 12,777,032 | -42,362 | 2.70% | 82,066,532 |
| 2010-10-13 | 2010-10-11 | 6.444 | 12,819,394 | +8,845 | 2.71% | 82,614,002 |
| 2010-10-11 | 2010-10-07 | 6.444 | 12,810,549 | +9,310 | 2.71% | 82,557,001 |
| 2010-10-08 | 2010-10-06 | 6.487 | 12,801,239 | -931 | 2.71% | 83,046,983 |
| 2010-10-07 | 2010-10-05 | 6.423 | 12,802,170 | -1,862 | 2.71% | 82,227,993 |
| 2010-10-04 | 2010-09-29 | 6.337 | 12,804,032 | -465 | 2.71% | 81,139,752 |
| 2010-09-29 | 2010-09-27 | 6.444 | 12,804,497 | +1,862 | 2.71% | 82,517,999 |
| 2010-09-22 | 2010-09-20 | 6.165 | 12,802,635 | +6,983 | 2.71% | 78,930,739 |
| 2010-09-20 | 2010-09-16 | 6.230 | 12,795,652 | +21,413 | 2.71% | 79,712,298 |
| 2010-09-17 | 2010-09-15 | 6.495 | 12,774,239 | +1,397 | 2.70% | 82,963,103 |
| 2010-09-16 | 2010-09-14 | 6.604 | 12,772,842 | +253,866 | 2.70% | 84,355,281 |
| 2010-09-15 | 2010-09-13 | 6.495 | 12,518,976 | -456 | 2.70% | 81,305,282 |
| 2010-09-13 | 2010-09-09 | 6.538 | 12,519,432 | -4,557 | 2.70% | 81,857,623 |
| 2010-09-10 | 2010-09-08 | 6.341 | 12,523,989 | +4,557 | 2.70% | 79,414,309 |
| 2010-09-09 | 2010-09-07 | 6.363 | 12,519,432 | +63,808 | 2.70% | 79,660,103 |
| 2010-09-08 | 2010-09-06 | 6.363 | 12,455,624 | +4,557 | 2.69% | 79,254,098 |
| 2010-09-07 | 2010-09-03 | 6.473 | 12,451,067 | +45,577 | 2.69% | 80,591,052 |
| 2010-09-06 | 2010-09-02 | 6.495 | 12,405,490 | -912 | 2.68% | 80,568,240 |
| 2010-09-03 | 2010-09-01 | 6.538 | 12,406,402 | -1,823 | 2.68% | 81,118,583 |
| 2010-08-31 | 2010-08-27 | 6.538 | 12,408,225 | +4,558 | 2.68% | 81,130,502 |
| 2010-08-25 | 2010-08-23 | 6.582 | 12,403,667 | -456 | 2.68% | 81,645,000 |
| 2010-08-23 | 2010-08-19 | 6.692 | 12,404,123 | -1,823 | 2.68% | 83,008,802 |
| 2010-08-19 | 2010-08-17 | 6.758 | 12,405,946 | -456 | 2.68% | 83,837,601 |
| 2010-08-18 | 2010-08-16 | 6.582 | 12,406,402 | +16,408 | 2.68% | 81,663,003 |
| 2010-08-17 | 2010-08-13 | 6.538 | 12,389,994 | -6,837 | 2.68% | 81,011,300 |
| 2010-08-16 | 2010-08-12 | 6.582 | 12,396,831 | -9,571 | 2.68% | 81,600,003 |
| 2010-08-11 | 2010-08-09 | 6.582 | 12,406,402 | -455 | 2.68% | 81,663,003 |
| 2010-08-04 | 2010-08-02 | 6.582 | 12,406,857 | +4,102 | 2.68% | 81,665,998 |
| 2010-08-03 | 2010-07-30 | 6.538 | 12,402,755 | -4,102 | 2.68% | 81,094,737 |
| 2010-08-02 | 2010-07-29 | 6.538 | 12,406,857 | -4,102 | 2.68% | 81,121,558 |
| 2010-07-28 | 2010-07-26 | 6.495 | 12,410,959 | +1,823 | 2.68% | 80,603,758 |
| 2010-07-27 | 2010-07-23 | 6.495 | 12,409,136 | -456 | 2.68% | 80,591,919 |
| 2010-07-22 | 2010-07-20 | 6.385 | 12,409,592 | +10,938 | 2.68% | 79,233,480 |
| 2010-07-20 | 2010-07-16 | 6.385 | 12,398,654 | +912 | 2.68% | 79,163,643 |
| 2010-07-15 | 2010-07-13 | 6.429 | 12,397,742 | -4,558 | 2.68% | 79,701,860 |
| 2010-07-12 | 2010-07-08 | 6.560 | 12,402,300 | -46,488 | 2.68% | 81,363,882 |
| 2010-07-08 | 2010-07-06 | 6.582 | 12,448,788 | +5,014 | 2.69% | 81,942,001 |
| 2010-07-07 | 2010-07-05 | 6.429 | 12,443,774 | -7,293 | 2.69% | 79,997,788 |
| 2010-07-06 | 2010-07-02 | 6.604 | 12,451,067 | +7,293 | 2.69% | 82,230,192 |
| 2010-07-05 | 2010-06-30 | 6.780 | 12,443,774 | -9,116 | 2.69% | 84,366,267 |
| 2010-07-02 | 2010-06-29 | 6.429 | 12,452,890 | +34,638 | 2.69% | 80,056,392 |
| 2010-06-30 | 2010-06-28 | 6.429 | 12,418,252 | +22,789 | 2.68% | 79,833,713 |
| 2010-06-28 | 2010-06-24 | 6.429 | 12,395,463 | +35,094 | 2.68% | 79,687,209 |
| 2010-06-23 | 2010-06-21 | 6.253 | 12,360,369 | +6,836 | 2.67% | 77,291,998 |
| 2010-06-22 | 2010-06-18 | 6.144 | 12,353,533 | +912 | 2.67% | 75,894,002 |
| 2010-06-17 | 2010-06-14 | 6.253 | 12,352,621 | -13,673 | 2.67% | 77,243,549 |
| 2010-06-15 | 2010-06-11 | 6.253 | 12,366,294 | -456 | 2.67% | 77,329,049 |
| 2010-06-14 | 2010-06-10 | 6.034 | 12,366,750 | -456 | 2.67% | 74,618,500 |
| 2010-06-11 | 2010-06-09 | 6.056 | 12,367,206 | -455 | 2.67% | 74,892,602 |
| 2010-06-01 | 2010-05-28 | 6.209 | 12,367,661 | +1,823 | 2.67% | 76,794,877 |
| 2010-05-31 | 2010-05-27 | 6.319 | 12,365,838 | -6,837 | 2.67% | 78,140,157 |
| 2010-05-27 | 2010-05-25 | 6.363 | 12,372,675 | -1,823 | 2.67% | 78,726,301 |
| 2010-05-26 | 2010-05-24 | 6.319 | 12,374,498 | +10,483 | 2.67% | 78,194,880 |
| 2010-05-20 | 2010-05-18 | 6.253 | 12,364,015 | +2,278 | 2.67% | 77,314,798 |
| 2010-05-18 | 2010-05-14 | 6.726 | 12,361,737 | +322,427 | 2.67% | 83,144,634 |
| 2010-05-12 | 2010-05-10 | 6.524 | 12,039,310 | +2,230 | 2.66% | 78,546,721 |
| 2010-05-07 | 2010-05-05 | 6.524 | 12,037,080 | -4,906 | 2.66% | 78,532,172 |
| 2010-05-03 | 2010-04-29 | 6.883 | 12,041,986 | +4,460 | 2.66% | 82,883,860 |
| 2010-04-29 | 2010-04-27 | 6.704 | 12,037,526 | -7,136 | 2.66% | 80,694,122 |
| 2010-04-28 | 2010-04-26 | 6.704 | 12,044,662 | +3,568 | 2.66% | 80,741,958 |
| 2010-04-22 | 2010-04-20 | 6.591 | 12,041,094 | +446 | 2.66% | 79,368,240 |
| 2010-04-20 | 2010-04-16 | 6.614 | 12,040,648 | +14,273 | 2.66% | 79,635,250 |
| 2010-04-19 | 2010-04-15 | 6.726 | 12,026,375 | +1,784 | 2.65% | 80,889,000 |
| 2010-04-16 | 2010-04-14 | 6.860 | 12,024,591 | +1,338 | 2.65% | 82,494,541 |
| 2010-04-15 | 2010-04-13 | 6.950 | 12,023,253 | +43,265 | 2.65% | 83,563,602 |
| 2010-04-14 | 2010-04-12 | 6.995 | 11,979,988 | -9,366 | 2.64% | 83,800,083 |
| 2010-04-09 | 2010-04-07 | 7.062 | 11,989,354 | +4,906 | 2.65% | 84,671,998 |
| 2010-04-07 | 2010-03-31 | 6.950 | 11,984,448 | -41,927 | 2.64% | 83,293,901 |
| 2010-04-01 | 2010-03-30 | 7.130 | 12,026,375 | +36,129 | 2.65% | 85,742,341 |
| 2010-03-31 | 2010-03-29 | 7.152 | 11,990,246 | +8,028 | 2.65% | 85,753,578 |
| 2010-03-30 | 2010-03-26 | 7.130 | 11,982,218 | +5,799 | 2.64% | 85,427,522 |
| 2010-03-29 | 2010-03-25 | 7.062 | 11,976,419 | +3,122 | 2.64% | 84,580,648 |
| 2010-03-25 | 2010-03-23 | 7.062 | 11,973,297 | +11,597 | 2.64% | 84,558,600 |
| 2010-03-24 | 2010-03-22 | 7.062 | 11,961,700 | +9,813 | 2.64% | 84,476,699 |
| 2010-03-22 | 2010-03-18 | 6.973 | 11,951,887 | +446 | 2.64% | 83,335,557 |
| 2010-03-19 | 2010-03-17 | 7.040 | 11,951,441 | +892 | 2.64% | 84,136,297 |
| 2010-03-11 | 2010-03-09 | 6.995 | 11,950,549 | -446 | 2.64% | 83,594,157 |
| 2010-03-10 | 2010-03-08 | 7.062 | 11,950,995 | -2,677 | 2.64% | 84,401,097 |
| 2010-03-09 | 2010-03-05 | 7.040 | 11,953,672 | +3,569 | 2.64% | 84,152,003 |
| 2010-03-08 | 2010-03-04 | 7.040 | 11,950,103 | -446 | 2.64% | 84,126,877 |
| 2010-03-05 | 2010-03-03 | 7.062 | 11,950,549 | -446 | 2.64% | 84,397,947 |
| 2010-03-04 | 2010-03-02 | 7.085 | 11,950,995 | -892 | 2.64% | 84,669,037 |
| 2010-03-03 | 2010-03-01 | 7.062 | 11,951,887 | +4,460 | 2.64% | 84,407,396 |
| 2010-03-02 | 2010-02-26 | 7.017 | 11,947,427 | +44,603 | 2.64% | 83,840,179 |
| 2010-03-01 | 2010-02-25 | 7.062 | 11,902,824 | +4,460 | 2.63% | 84,060,901 |
| 2010-02-25 | 2010-02-23 | 7.242 | 11,898,364 | -44,603 | 2.63% | 86,163,483 |
| 2010-02-24 | 2010-02-22 | 7.040 | 11,942,967 | -3,568 | 2.64% | 84,076,641 |
| 2010-02-22 | 2010-02-18 | 7.062 | 11,946,535 | +2,230 | 2.64% | 84,369,599 |
| 2010-02-19 | 2010-02-17 | 6.995 | 11,944,305 | -892 | 2.64% | 83,550,480 |
| 2010-02-18 | 2010-02-12 | 6.973 | 11,945,197 | +1,784 | 2.64% | 83,288,910 |
| 2010-02-10 | 2010-02-08 | 7.107 | 11,943,413 | -446 | 2.64% | 84,883,091 |
| 2010-02-09 | 2010-02-05 | 6.860 | 11,943,859 | -446 | 2.64% | 81,940,681 |
| 2010-02-08 | 2010-02-04 | 7.017 | 11,944,305 | -892 | 2.64% | 83,818,270 |
| 2010-02-05 | 2010-02-03 | 6.950 | 11,945,197 | +446 | 2.64% | 83,021,100 |
| 2010-02-03 | 2010-02-01 | 6.950 | 11,944,751 | +46,387 | 2.64% | 83,018,000 |
| 2010-02-02 | 2010-01-29 | 7.152 | 11,898,364 | -892 | 2.63% | 85,096,443 |
| 2010-01-28 | 2010-01-26 | 6.950 | 11,899,256 | +41,927 | 2.63% | 82,701,802 |
| 2010-01-27 | 2010-01-25 | 7.062 | 11,857,329 | +15,612 | 2.62% | 83,739,603 |
| 2010-01-22 | 2010-01-20 | 7.219 | 11,841,717 | -446 | 2.61% | 85,487,777 |
| 2010-01-21 | 2010-01-19 | 7.309 | 11,842,163 | -3,569 | 2.61% | 86,552,996 |
| 2010-01-19 | 2010-01-15 | 7.354 | 11,845,732 | +44,603 | 2.61% | 87,110,242 |
| 2010-01-18 | 2010-01-14 | 7.219 | 11,801,129 | -4,906 | 2.60% | 85,194,764 |
| 2010-01-15 | 2010-01-13 | 7.242 | 11,806,035 | -15,611 | 2.60% | 85,494,871 |
| 2010-01-14 | 2010-01-12 | 7.331 | 11,821,646 | -446 | 2.61% | 86,668,080 |
| 2010-01-13 | 2010-01-11 | 7.309 | 11,822,092 | -30,330 | 2.61% | 86,406,300 |
| 2010-01-12 | 2010-01-08 | 7.130 | 11,852,422 | -446 | 2.62% | 84,502,138 |
| 2010-01-11 | 2010-01-07 | 7.085 | 11,852,868 | -15,611 | 2.62% | 83,973,838 |
| 2010-01-08 | 2010-01-06 | 7.174 | 11,868,479 | -8,475 | 2.62% | 85,148,797 |
| 2010-01-07 | 2010-01-05 | 7.107 | 11,876,954 | -892 | 2.62% | 84,410,760 |
| 2010-01-06 | 2010-01-04 | 7.017 | 11,877,846 | -446 | 2.62% | 83,351,899 |
| 2010-01-05 | 2009-12-31 | 7.264 | 11,878,292 | -892 | 2.62% | 86,284,439 |
| 2010-01-04 | 2009-12-29 | 7.197 | 11,879,184 | +4,460 | 2.62% | 85,491,929 |
| 2009-12-30 | 2009-12-28 | 7.174 | 11,874,724 | +8,029 | 2.62% | 85,193,601 |
| 2009-12-29 | 2009-12-24 | 7.197 | 11,866,695 | +3,122 | 2.62% | 85,402,048 |
| 2009-12-28 | 2009-12-22 | 7.040 | 11,863,573 | -8,475 | 2.62% | 83,517,720 |
| 2009-12-22 | 2009-12-18 | 6.905 | 11,872,048 | -5,352 | 2.62% | 81,980,362 |
| 2009-12-16 | 2009-12-14 | 6.950 | 11,877,400 | -446 | 2.62% | 82,549,900 |
| 2009-12-15 | 2009-12-11 | 7.219 | 11,877,846 | -5,352 | 2.62% | 85,748,599 |
| 2009-12-14 | 2009-12-10 | 6.928 | 11,883,198 | +4,014 | 2.62% | 82,323,777 |
| 2009-12-11 | 2009-12-09 | 7.152 | 11,879,184 | +446 | 2.62% | 84,959,269 |
| 2009-12-10 | 2009-12-08 | 7.174 | 11,878,738 | +6,690 | 2.62% | 85,222,399 |
| 2009-12-09 | 2009-12-07 | 7.197 | 11,872,048 | -1,338 | 2.62% | 85,440,572 |
| 2009-12-08 | 2009-12-04 | 7.085 | 11,873,386 | -41,481 | 2.62% | 84,119,202 |
| 2009-12-07 | 2009-12-03 | 7.085 | 11,914,867 | -892 | 2.63% | 84,413,081 |
| 2009-12-04 | 2009-12-02 | 7.174 | 11,915,759 | +3,122 | 2.63% | 85,488,001 |
| 2009-12-03 | 2009-12-01 | 7.219 | 11,912,637 | -10,704 | 2.63% | 85,999,763 |
| 2009-12-01 | 2009-11-27 | 6.569 | 11,923,341 | -8,921 | 2.63% | 78,324,757 |
| 2009-11-30 | 2009-11-26 | 6.860 | 11,932,262 | -446 | 2.63% | 81,861,120 |
| 2009-11-27 | 2009-11-25 | 6.883 | 11,932,708 | -892 | 2.63% | 82,131,709 |
| 2009-11-26 | 2009-11-24 | 6.905 | 11,933,600 | -4,014 | 2.63% | 82,405,399 |
| 2009-11-25 | 2009-11-23 | 7.085 | 11,937,614 | +7,582 | 2.63% | 84,574,237 |
| 2009-11-24 | 2009-11-20 | 7.152 | 11,930,032 | -7,136 | 2.63% | 85,322,931 |
| 2009-11-23 | 2009-11-19 | 6.995 | 11,937,168 | -1,339 | 2.63% | 83,500,557 |
| 2009-11-20 | 2009-11-18 | 7.174 | 11,938,507 | -49,509 | 2.63% | 85,651,203 |
| 2009-11-19 | 2009-11-17 | 6.591 | 11,988,016 | +28,100 | 2.65% | 79,018,379 |
| 2009-11-18 | 2009-11-16 | 6.524 | 11,959,916 | +41,481 | 2.64% | 78,028,739 |
| 2009-11-17 | 2009-11-13 | 6.569 | 11,918,435 | +5,682,900 | 2.63% | 78,292,530 |
| 2009-11-12 | 2009-11-10 | 6.053 | 6,235,535 | -446 | 1.38% | 37,746,002 |
| 2009-11-11 | 2009-11-09 | 6.053 | 6,235,981 | +44,604 | 1.38% | 37,748,702 |
| 2009-11-10 | 2009-11-06 | 6.165 | 6,191,377 | -446 | 1.37% | 38,172,747 |
| 2009-11-06 | 2009-11-04 | 6.009 | 6,191,823 | +45,495 | 1.37% | 37,203,757 |
| 2009-11-04 | 2009-11-02 | 5.896 | 6,146,328 | +53,524 | 1.36% | 36,241,399 |
| 2009-11-03 | 2009-10-30 | 6.031 | 6,092,804 | -6,245 | 1.34% | 36,745,398 |
| 2009-11-02 | 2009-10-29 | 6.121 | 6,099,049 | +1,338 | 1.35% | 37,330,022 |
| 2009-10-30 | 2009-10-28 | 6.165 | 6,097,711 | +21,856 | 1.35% | 37,595,252 |
| 2009-10-29 | 2009-10-27 | 6.278 | 6,075,855 | +11,597 | 1.34% | 38,141,600 |
| 2009-10-28 | 2009-10-23 | 6.278 | 6,064,258 | +39,251 | 1.34% | 38,068,799 |
| 2009-10-27 | 2009-10-22 | 6.255 | 6,025,007 | -892 | 1.33% | 37,687,318 |
| 2009-10-23 | 2009-10-21 | 6.278 | 6,025,899 | -4,461 | 1.33% | 37,827,998 |
| 2009-10-22 | 2009-10-20 | 6.300 | 6,030,360 | -446 | 1.33% | 37,991,202 |
| 2009-10-21 | 2009-10-19 | 6.165 | 6,030,806 | +7,583 | 1.33% | 37,182,752 |
| 2009-10-20 | 2009-10-16 | 6.165 | 6,023,223 | +892 | 1.33% | 37,135,999 |
| 2009-10-19 | 2009-10-15 | 6.233 | 6,022,331 | +21,409 | 1.33% | 37,535,559 |
| 2009-10-16 | 2009-10-14 | 6.053 | 6,000,922 | -2,230 | 1.32% | 36,325,803 |
| 2009-10-15 | 2009-10-13 | 5.919 | 6,003,152 | +446 | 1.32% | 35,531,762 |
| 2009-10-14 | 2009-10-12 | 6.076 | 6,002,706 | -4,906 | 1.32% | 36,471,182 |
| 2009-10-13 | 2009-10-09 | 5.874 | 6,007,612 | -446 | 1.33% | 35,288,780 |
| 2009-10-12 | 2009-10-08 | 6.165 | 6,008,058 | -11,151 | 1.33% | 37,042,499 |
| 2009-10-09 | 2009-10-07 | 6.255 | 6,019,209 | +10,705 | 1.33% | 37,651,051 |
| 2009-10-08 | 2009-10-06 | 6.098 | 6,008,504 | -2,230 | 1.33% | 36,641,119 |
| 2009-10-07 | 2009-10-05 | 6.076 | 6,010,734 | -446 | 1.33% | 36,519,958 |
| 2009-10-02 | 2009-09-29 | 6.352 | 6,011,180 | -2,230 | 1.33% | 38,185,993 |
| 2009-09-30 | 2009-09-28 | 6.307 | 6,013,410 | +131,107 | 1.33% | 37,924,345 |
| 2009-09-29 | 2009-09-25 | 6.307 | 5,882,303 | +6,541 | 1.33% | 37,097,502 |
| 2009-09-28 | 2009-09-24 | 6.238 | 5,875,762 | -27,035 | 1.33% | 36,652,000 |
| 2009-09-25 | 2009-09-23 | 6.146 | 5,902,797 | +40,553 | 1.33% | 36,279,160 |
| 2009-09-24 | 2009-09-22 | 5.642 | 5,862,244 | -12,210 | 1.32% | 33,072,238 |
| 2009-09-23 | 2009-09-21 | 5.527 | 5,874,454 | +17,442 | 1.33% | 32,467,521 |
| 2009-09-22 | 2009-09-18 | 5.687 | 5,857,012 | +8,285 | 1.32% | 33,311,361 |
| 2009-09-21 | 2009-09-17 | 5.779 | 5,848,727 | +15,262 | 1.32% | 33,800,761 |
| 2009-09-18 | 2009-09-16 | 5.710 | 5,833,465 | -2,180 | 1.32% | 33,311,219 |
| 2009-09-16 | 2009-09-14 | 5.733 | 5,835,645 | -34,012 | 1.32% | 33,457,498 |
| 2009-09-15 | 2009-09-11 | 5.802 | 5,869,657 | +5,668 | 1.32% | 34,056,329 |
| 2009-09-14 | 2009-09-10 | 5.458 | 5,863,989 | -436 | 1.32% | 32,006,242 |
| 2009-09-11 | 2009-09-09 | 5.504 | 5,864,425 | +11,774 | 1.32% | 32,277,602 |
| 2009-09-10 | 2009-09-08 | 5.412 | 5,852,651 | -4,361 | 1.32% | 31,675,918 |
| 2009-09-09 | 2009-09-07 | 5.458 | 5,857,012 | -436 | 1.32% | 31,968,161 |
| 2009-09-08 | 2009-09-04 | 5.504 | 5,857,448 | -9,157 | 1.32% | 32,239,201 |
| 2009-09-02 | 2009-08-31 | 5.366 | 5,866,605 | -872 | 1.32% | 31,482,360 |
| 2009-09-01 | 2009-08-28 | 5.389 | 5,867,477 | +34,448 | 1.32% | 31,621,600 |
| 2009-08-31 | 2009-08-27 | 5.389 | 5,833,029 | +30,523 | 1.32% | 31,435,949 |
| 2009-08-28 | 2009-08-26 | 5.389 | 5,802,506 | +1,308 | 1.31% | 31,271,452 |
| 2009-08-21 | 2009-08-19 | 5.389 | 5,801,198 | -436 | 1.31% | 31,264,402 |
| 2009-08-19 | 2009-08-17 | 5.389 | 5,801,634 | +4,361 | 1.31% | 31,266,752 |
| 2009-08-18 | 2009-08-14 | 5.504 | 5,797,273 | +44,041 | 1.31% | 31,907,999 |
| 2009-08-17 | 2009-08-13 | 5.573 | 5,753,232 | -436 | 1.30% | 32,061,419 |
| 2009-08-11 | 2009-08-07 | 5.275 | 5,753,668 | +15,262 | 1.30% | 30,348,499 |
| 2009-08-10 | 2009-08-06 | 5.619 | 5,738,406 | -437 | 1.30% | 32,241,997 |
| 2009-08-07 | 2009-08-05 | 5.504 | 5,738,843 | -7,412 | 1.30% | 31,586,403 |
| 2009-08-06 | 2009-08-04 | 5.619 | 5,746,255 | -11,774 | 1.30% | 32,286,098 |
| 2009-08-05 | 2009-08-03 | 5.619 | 5,758,029 | -1,308 | 1.30% | 32,352,252 |
| 2009-08-04 | 2009-07-31 | 5.619 | 5,759,337 | -436 | 1.30% | 32,359,601 |
| 2009-07-31 | 2009-07-29 | 5.550 | 5,759,773 | +8,721 | 1.30% | 31,965,781 |
| 2009-07-29 | 2009-07-27 | 5.687 | 5,751,052 | -872 | 1.30% | 32,708,721 |
| 2009-07-28 | 2009-07-24 | 5.343 | 5,751,924 | -436 | 1.30% | 30,735,030 |
| 2009-07-24 | 2009-07-22 | 5.275 | 5,752,360 | -1,308 | 1.30% | 30,341,600 |
| 2009-07-22 | 2009-07-20 | 5.183 | 5,753,668 | +5,668 | 1.30% | 29,820,699 |
| 2009-07-21 | 2009-07-17 | 5.160 | 5,748,000 | +87,210 | 1.30% | 29,659,502 |
| 2009-07-17 | 2009-07-15 | 5.068 | 5,660,790 | -872 | 1.28% | 28,690,221 |
| 2009-07-15 | 2009-07-13 | 5.068 | 5,661,662 | -436 | 1.28% | 28,694,641 |
| 2009-07-14 | 2009-07-10 | 5.114 | 5,662,098 | -4,796 | 1.28% | 28,956,551 |
| 2009-07-13 | 2009-07-09 | 5.206 | 5,666,894 | -27,035 | 1.28% | 29,500,918 |
| 2009-07-09 | 2009-07-07 | 5.068 | 5,693,929 | -2,617 | 1.29% | 28,858,178 |
| 2009-07-07 | 2009-07-03 | 5.114 | 5,696,546 | +8,721 | 1.29% | 29,132,721 |
| 2009-07-06 | 2009-07-02 | 4.977 | 5,687,825 | -436 | 1.29% | 28,305,481 |
| 2009-06-29 | 2009-06-25 | 4.931 | 5,688,261 | +872 | 1.29% | 28,046,751 |
| 2009-06-26 | 2009-06-24 | 4.839 | 5,687,389 | -1,308 | 1.29% | 27,520,731 |
| 2009-06-24 | 2009-06-22 | 5.045 | 5,688,697 | +76,309 | 1.29% | 28,701,201 |
| 2009-06-22 | 2009-06-18 | 5.068 | 5,612,388 | +43,605 | 1.27% | 28,444,909 |
| 2009-06-18 | 2009-06-16 | 5.160 | 5,568,783 | -5,669 | 1.26% | 28,734,748 |
| 2009-06-15 | 2009-06-11 | 5.298 | 5,574,452 | -436 | 1.26% | 29,531,040 |
| 2009-06-11 | 2009-06-09 | 5.435 | 5,574,888 | -872 | 1.26% | 30,300,450 |
| 2009-06-10 | 2009-06-08 | 5.160 | 5,575,760 | -4,797 | 1.26% | 28,770,749 |
| 2009-06-09 | 2009-06-05 | 5.435 | 5,580,557 | -1,744 | 1.26% | 30,331,262 |
| 2009-06-08 | 2009-06-04 | 5.458 | 5,582,301 | -1,308 | 1.26% | 30,468,761 |
| 2009-06-05 | 2009-06-03 | 5.160 | 5,583,609 | -872 | 1.26% | 28,811,250 |
| 2009-06-04 | 2009-06-02 | 5.160 | 5,584,481 | -872 | 1.26% | 28,815,749 |
| 2009-06-03 | 2009-06-01 | 5.045 | 5,585,353 | -436 | 1.26% | 28,179,799 |
| 2009-06-02 | 2009-05-29 | 4.816 | 5,585,789 | -2,181 | 1.26% | 26,900,999 |
| 2009-06-01 | 2009-05-27 | 4.701 | 5,587,970 | -2,616 | 1.26% | 26,270,752 |
| 2009-05-29 | 2009-05-26 | 4.610 | 5,590,586 | -872 | 1.26% | 25,770,211 |
| 2009-05-27 | 2009-05-25 | 4.633 | 5,591,458 | -2,180 | 1.26% | 25,902,460 |
| 2009-05-25 | 2009-05-21 | 4.610 | 5,593,638 | -436 | 1.26% | 25,784,279 |
| 2009-05-21 | 2009-05-19 | 4.587 | 5,594,074 | -17,878 | 1.26% | 25,657,999 |
| 2009-05-20 | 2009-05-18 | 4.564 | 5,611,952 | +2,180 | 1.27% | 25,611,299 |
| 2009-05-19 | 2009-05-15 | 4.587 | 5,609,772 | +87,210 | 1.27% | 25,730,000 |
| 2009-05-14 | 2009-05-12 | 4.840 | 5,522,562 | +157,364 | 1.25% | 26,726,874 |
| 2009-05-13 | 2009-05-11 | 4.840 | 5,365,198 | +4,236 | 1.25% | 25,965,299 |
| 2009-05-12 | 2009-05-08 | 4.840 | 5,360,962 | +39,817 | 1.25% | 25,944,798 |
| 2009-05-11 | 2009-05-07 | 4.792 | 5,321,145 | -847 | 1.24% | 25,500,861 |
| 2009-05-08 | 2009-05-06 | 4.769 | 5,321,992 | -3,389 | 1.24% | 25,379,280 |
| 2009-05-07 | 2009-05-05 | 4.934 | 5,325,381 | +3,389 | 1.24% | 26,275,481 |
| 2009-05-04 | 2009-04-29 | 4.722 | 5,321,992 | -129,195 | 1.24% | 25,128,000 |
| 2009-04-28 | 2009-04-24 | 4.722 | 5,451,187 | -2,118 | 1.27% | 25,737,999 |
| 2009-04-24 | 2009-04-22 | 4.745 | 5,453,305 | -1,271 | 1.27% | 25,876,740 |
| 2009-04-23 | 2009-04-21 | 4.722 | 5,454,576 | -2,541 | 1.27% | 25,754,001 |
| 2009-04-22 | 2009-04-20 | 4.745 | 5,457,117 | -424 | 1.27% | 25,894,828 |
| 2009-04-21 | 2009-04-17 | 4.722 | 5,457,541 | -847 | 1.27% | 25,768,000 |
| 2009-04-20 | 2009-04-16 | 4.698 | 5,458,388 | -4,236 | 1.27% | 25,643,139 |
| 2009-04-16 | 2009-04-14 | 4.722 | 5,462,624 | +31,346 | 1.27% | 25,792,000 |
| 2009-04-15 | 2009-04-09 | 4.604 | 5,431,278 | +7,201 | 1.26% | 25,002,898 |
| 2009-04-14 | 2009-04-08 | 4.391 | 5,424,077 | -424 | 1.26% | 23,817,298 |
| 2009-04-08 | 2009-04-06 | 4.509 | 5,424,501 | +8,472 | 1.26% | 24,459,460 |
| 2009-04-07 | 2009-04-03 | 4.438 | 5,416,029 | +8,048 | 1.26% | 24,037,679 |
| 2009-04-06 | 2009-04-02 | 4.556 | 5,407,981 | -10,166 | 1.26% | 24,640,310 |
| 2009-04-02 | 2009-03-31 | 4.202 | 5,418,147 | +84,718 | 1.26% | 22,767,980 |
| 2009-04-01 | 2009-03-30 | 4.226 | 5,333,429 | -424 | 1.24% | 22,537,890 |
| 2009-03-31 | 2009-03-27 | 4.438 | 5,333,853 | -423 | 1.24% | 23,672,962 |
| 2009-03-30 | 2009-03-26 | 4.367 | 5,334,276 | +84,718 | 1.24% | 23,297,049 |
| 2009-03-27 | 2009-03-25 | 4.415 | 5,249,558 | +30,498 | 1.22% | 23,174,910 |
| 2009-03-26 | 2009-03-24 | 4.037 | 5,219,060 | -47,018 | 1.21% | 21,068,912 |
| 2009-03-25 | 2009-03-23 | 4.061 | 5,266,078 | -847 | 1.23% | 21,383,040 |
| 2009-03-20 | 2009-03-18 | 4.061 | 5,266,925 | -424 | 1.23% | 21,386,479 |
| 2009-03-17 | 2009-03-13 | 4.226 | 5,267,349 | -423 | 1.23% | 22,258,651 |
| 2009-03-13 | 2009-03-11 | 3.612 | 5,267,772 | -21,604 | 1.23% | 19,027,078 |
| 2009-03-10 | 2009-03-06 | 3.565 | 5,289,376 | +16,944 | 1.23% | 18,855,372 |
| 2009-03-06 | 2009-03-04 | 3.541 | 5,272,432 | +21,180 | 1.23% | 18,670,500 |
| 2009-03-05 | 2009-03-03 | 3.518 | 5,251,252 | +93,190 | 1.22% | 18,471,529 |
| 2009-03-04 | 2009-03-02 | 3.565 | 5,158,062 | +8,471 | 1.20% | 18,387,268 |
| 2009-03-02 | 2009-02-26 | 3.659 | 5,149,591 | -423 | 1.20% | 18,843,351 |
| 2009-02-26 | 2009-02-24 | 3.777 | 5,150,014 | +84,718 | 1.20% | 19,452,799 |
| 2009-02-23 | 2009-02-19 | 3.754 | 5,065,296 | -12,708 | 1.18% | 19,013,220 |
| 2009-02-18 | 2009-02-16 | 3.942 | 5,078,004 | +42,783 | 1.18% | 20,019,961 |
| 2009-02-17 | 2009-02-13 | 3.919 | 5,035,221 | +10,166 | 1.17% | 19,732,419 |
| 2009-02-13 | 2009-02-11 | 4.013 | 5,025,055 | -2,118 | 1.17% | 20,167,100 |
| 2009-02-12 | 2009-02-10 | 4.013 | 5,027,173 | -424 | 1.17% | 20,175,600 |
| 2009-02-10 | 2009-02-06 | 4.013 | 5,027,597 | -423 | 1.17% | 20,177,302 |
| 2009-02-02 | 2009-01-29 | 3.872 | 5,028,020 | -847 | 1.17% | 19,466,799 |
| 2009-01-19 | 2009-01-15 | 3.659 | 5,028,867 | +2,118 | 1.17% | 18,401,599 |
| 2009-01-16 | 2009-01-14 | 3.730 | 5,026,749 | +423 | 1.17% | 18,749,859 |
| 2009-01-14 | 2009-01-12 | 4.084 | 5,026,326 | +2,542 | 1.17% | 20,528,181 |
| 2009-01-12 | 2009-01-08 | 3.966 | 5,023,784 | +1,694 | 1.17% | 19,924,799 |
| 2009-01-07 | 2009-01-05 | 4.131 | 5,022,090 | +72,011 | 1.17% | 20,748,000 |
| 2009-01-06 | 2009-01-02 | 3.966 | 4,950,079 | +847,181 | 1.15% | 19,632,478 |
| 2009-01-05 | 2008-12-31 | 3.848 | 4,102,898 | -8,472 | 0.95% | 15,788,179 |
| 2008-12-23 | 2008-12-19 | 3.612 | 4,111,370 | -2,118 | 0.96% | 14,850,179 |
| 2008-12-19 | 2008-12-17 | 3.447 | 4,113,488 | -424 | 0.96% | 14,178,060 |
| 2008-12-18 | 2008-12-16 | 3.754 | 4,113,912 | +3,389 | 0.96% | 15,442,081 |
| 2008-12-17 | 2008-12-15 | 3.777 | 4,110,523 | -424 | 0.96% | 15,526,400 |
| 2008-12-16 | 2008-12-12 | 3.730 | 4,110,947 | -1,270 | 0.96% | 15,333,902 |
| 2008-12-15 | 2008-12-11 | 3.777 | 4,112,217 | -4,236 | 0.96% | 15,532,799 |
| 2008-12-11 | 2008-12-09 | 2.975 | 4,116,453 | +17,367 | 0.96% | 12,244,679 |
| 2008-12-10 | 2008-12-08 | 2.951 | 4,099,086 | -424 | 0.95% | 12,096,250 |
| 2008-12-05 | 2008-12-03 | 2.951 | 4,099,510 | +22,027 | 0.95% | 12,097,501 |
| 2008-12-04 | 2008-12-02 | 2.951 | 4,077,483 | +106,321 | 0.95% | 12,032,500 |
| 2008-12-03 | 2008-12-01 | 2.927 | 3,971,162 | +84,718 | 0.92% | 11,625,001 |
| 2008-12-02 | 2008-11-28 | 2.951 | 3,886,444 | +42,360 | 0.90% | 11,468,751 |
| 2008-12-01 | 2008-11-27 | 2.833 | 3,844,084 | +84,718 | 0.89% | 10,889,999 |
| 2008-11-28 | 2008-11-26 | 2.904 | 3,759,366 | +42,359 | 0.87% | 10,916,249 |
| 2008-11-27 | 2008-11-25 | 2.738 | 3,717,007 | +39,394 | 0.86% | 10,178,999 |
| 2008-11-26 | 2008-11-24 | 2.951 | 3,677,613 | +15,249 | 0.86% | 10,852,499 |
| 2008-11-25 | 2008-11-21 | 2.715 | 3,662,364 | +423 | 0.85% | 9,942,900 |
| 2008-11-24 | 2008-11-20 | 2.644 | 3,661,941 | +41,936 | 0.85% | 9,682,401 |
| 2008-11-21 | 2008-11-19 | 2.857 | 3,620,005 | +2,118 | 0.84% | 10,340,660 |
| 2008-11-20 | 2008-11-18 | 2.833 | 3,617,887 | -21,180 | 0.84% | 10,249,200 |
| 2008-11-14 | 2008-11-12 | 3.163 | 3,639,067 | +424 | 0.85% | 11,511,941 |
| 2008-11-13 | 2008-11-11 | 3.163 | 3,638,643 | +6,354 | 0.85% | 11,510,600 |
| 2008-11-12 | 2008-11-10 | 3.187 | 3,632,289 | -9,743 | 0.85% | 11,576,249 |
| 2008-11-10 | 2008-11-06 | 2.904 | 3,642,032 | +33,464 | 0.85% | 10,575,541 |
| 2008-11-07 | 2008-11-05 | 3.045 | 3,608,568 | +40,665 | 0.84% | 10,989,510 |
| 2008-11-06 | 2008-11-04 | 2.833 | 3,567,903 | -16,520 | 0.83% | 10,107,599 |
| 2008-11-05 | 2008-11-03 | 2.550 | 3,584,423 | +11,436 | 0.83% | 9,138,959 |
| 2008-11-04 | 2008-10-31 | 2.455 | 3,572,987 | -7,201 | 0.83% | 8,772,401 |
| 2008-11-03 | 2008-10-30 | 2.479 | 3,580,188 | +45,748 | 0.83% | 8,874,601 |
| 2008-10-31 | 2008-10-29 | 2.361 | 3,534,440 | +50,407 | 0.82% | 8,344,001 |
| 2008-10-30 | 2008-10-28 | 2.455 | 3,484,033 | -8,895 | 0.81% | 8,554,001 |
| 2008-10-29 | 2008-10-27 | 2.786 | 3,492,928 | +80,059 | 0.81% | 9,730,280 |
| 2008-10-28 | 2008-10-24 | 2.833 | 3,412,869 | +847 | 0.79% | 9,668,399 |
| 2008-10-24 | 2008-10-22 | 3.069 | 3,412,022 | +4,236 | 0.79% | 10,471,500 |
| 2008-10-23 | 2008-10-21 | 3.187 | 3,407,786 | -424 | 0.79% | 10,860,749 |
| 2008-10-22 | 2008-10-20 | 3.069 | 3,408,210 | -847 | 0.79% | 10,459,801 |
| 2008-10-21 | 2008-10-17 | 3.494 | 3,409,057 | +3,389 | 0.79% | 11,911,040 |
| 2008-10-17 | 2008-10-15 | 3.281 | 3,405,668 | +3,812 | 0.79% | 11,175,599 |
| 2008-10-15 | 2008-10-13 | 3.612 | 3,401,856 | -8,895 | 0.79% | 12,287,430 |
| 2008-10-14 | 2008-10-10 | 3.777 | 3,410,751 | -8,472 | 0.79% | 12,883,199 |
| 2008-10-10 | 2008-10-08 | 4.013 | 3,419,223 | -424 | 0.80% | 13,722,399 |
| 2008-10-09 | 2008-10-06 | 4.131 | 3,419,647 | +8,472 | 0.80% | 14,127,751 |
| 2008-10-08 | 2008-10-03 | 4.438 | 3,411,175 | -424 | 0.79% | 15,139,640 |
| 2008-10-03 | 2008-09-30 | 4.160 | 3,411,599 | -423 | 0.79% | 14,192,722 |
| 2008-10-02 | 2008-09-29 | 4.185 | 3,412,022 | +122,876 | 0.79% | 14,277,978 |
| 2008-09-25 | 2008-09-23 | 4.478 | 3,289,146 | +159,370 | 0.79% | 14,729,670 |
| 2008-09-24 | 2008-09-22 | 4.625 | 3,129,776 | +163,047 | 0.75% | 14,475,509 |
| 2008-09-23 | 2008-09-19 | 4.650 | 2,966,729 | -817 | 0.72% | 13,794,001 |
| 2008-09-22 | 2008-09-18 | 4.503 | 2,967,546 | +2,860 | 0.72% | 13,362,080 |
| 2008-09-19 | 2008-09-17 | 4.601 | 2,964,686 | +1,226 | 0.72% | 13,639,402 |
| 2008-09-18 | 2008-09-16 | 4.527 | 2,963,460 | +26,562 | 0.71% | 13,416,202 |
| 2008-09-17 | 2008-09-12 | 4.772 | 2,936,898 | +82,545 | 0.71% | 14,014,650 |
| 2008-09-16 | 2008-09-11 | 4.650 | 2,854,353 | +146,294 | 0.69% | 13,271,502 |
| 2008-09-12 | 2008-09-10 | 4.454 | 2,708,059 | +57,618 | 0.65% | 12,061,138 |
| 2008-09-11 | 2008-09-09 | 4.160 | 2,650,441 | -1,226 | 0.64% | 11,026,199 |
| 2008-09-10 | 2008-09-08 | 4.038 | 2,651,667 | +15,937 | 0.64% | 10,706,850 |
| 2008-09-09 | 2008-09-05 | 4.307 | 2,635,730 | +4,086 | 0.64% | 11,352,000 |
| 2008-09-04 | 2008-09-02 | 4.845 | 2,631,644 | +12,260 | 0.63% | 12,751,202 |
| 2008-09-03 | 2008-09-01 | 5.139 | 2,619,384 | -409 | 0.63% | 13,460,998 |
| 2008-08-28 | 2008-08-26 | 5.017 | 2,619,793 | -409 | 0.63% | 13,142,549 |
| 2008-08-27 | 2008-08-25 | 4.968 | 2,620,202 | -817 | 0.63% | 13,016,361 |
| 2008-08-25 | 2008-08-20 | 5.359 | 2,621,019 | -817 | 0.63% | 14,046,660 |
| 2008-08-21 | 2008-08-19 | 5.090 | 2,621,836 | -409 | 0.63% | 13,345,278 |
| 2008-08-20 | 2008-08-18 | 5.384 | 2,622,245 | -409 | 0.63% | 14,117,400 |
| 2008-08-15 | 2008-08-13 | 5.384 | 2,622,654 | +1,226 | 0.63% | 14,119,602 |
| 2008-08-13 | 2008-08-11 | 5.604 | 2,621,428 | -1,634 | 0.63% | 14,690,352 |
| 2008-08-12 | 2008-08-08 | 5.604 | 2,623,062 | -4,087 | 0.63% | 14,699,509 |
| 2008-08-07 | 2008-08-04 | 5.628 | 2,627,149 | -1,226 | 0.63% | 14,786,702 |
| 2008-08-05 | 2008-08-01 | 5.628 | 2,628,375 | -408 | 0.63% | 14,793,603 |
| 2008-07-31 | 2008-07-29 | 5.653 | 2,628,783 | +1,634 | 0.63% | 14,860,229 |
| 2008-07-25 | 2008-07-23 | 5.653 | 2,627,149 | -408 | 0.63% | 14,850,992 |
| 2008-07-24 | 2008-07-22 | 5.849 | 2,627,557 | -7,356 | 0.63% | 15,367,698 |
| 2008-07-23 | 2008-07-21 | 5.873 | 2,634,913 | -817 | 0.64% | 15,475,201 |
| 2008-07-22 | 2008-07-18 | 5.873 | 2,635,730 | -13,077 | 0.64% | 15,480,000 |
| 2008-07-18 | 2008-07-16 | 5.873 | 2,648,807 | -408 | 0.64% | 15,556,803 |
| 2008-07-16 | 2008-07-14 | 5.873 | 2,649,215 | +1,226 | 0.64% | 15,559,199 |
| 2008-07-15 | 2008-07-11 | 5.873 | 2,647,989 | -4,904 | 0.64% | 15,551,998 |
| 2008-07-14 | 2008-07-10 | 5.873 | 2,652,893 | -817 | 0.64% | 15,580,800 |
| 2008-07-10 | 2008-07-08 | 5.873 | 2,653,710 | -4,087 | 0.64% | 15,585,599 |
| 2008-07-08 | 2008-07-04 | 5.873 | 2,657,797 | -817 | 0.64% | 15,609,602 |
| 2008-07-07 | 2008-07-03 | 5.873 | 2,658,614 | -4,495 | 0.64% | 15,614,400 |
| 2008-07-04 | 2008-07-02 | 5.873 | 2,663,109 | +150,788 | 0.64% | 15,640,800 |
| 2008-07-03 | 2008-06-30 | 5.995 | 2,512,321 | +176,124 | 0.61% | 15,062,602 |
| 2008-07-02 | 2008-06-27 | 5.947 | 2,336,197 | +2,452 | 0.56% | 13,892,312 |
| 2008-06-30 | 2008-06-26 | 5.824 | 2,333,745 | +204,320 | 0.56% | 13,592,181 |
| 2008-06-26 | 2008-06-24 | 5.995 | 2,129,425 | +125,044 | 0.51% | 12,766,952 |
| 2008-06-25 | 2008-06-23 | 5.873 | 2,004,381 | +203,503 | 0.48% | 11,772,001 |
| 2008-06-24 | 2008-06-20 | 5.995 | 1,800,878 | +251,314 | 0.43% | 10,797,151 |
| 2008-06-23 | 2008-06-19 | 5.873 | 1,549,564 | +203,911 | 0.37% | 9,100,799 |
| 2008-06-20 | 2008-06-18 | 5.800 | 1,345,653 | +201,869 | 0.32% | 7,804,412 |
| 2008-06-16 | 2008-06-12 | 5.751 | 1,143,784 | -409 | 0.28% | 6,577,648 |
| 2008-06-13 | 2008-06-11 | 5.775 | 1,144,193 | -7,764 | 0.28% | 6,608,001 |
| 2008-06-12 | 2008-06-10 | 5.873 | 1,151,957 | -817 | 0.28% | 6,765,600 |
| 2008-06-11 | 2008-06-06 | 5.873 | 1,152,774 | +408 | 0.28% | 6,770,398 |
| 2008-06-06 | 2008-06-04 | 5.995 | 1,152,366 | +8,173 | 0.28% | 6,909,002 |
| 2008-06-04 | 2008-06-02 | 6.363 | 1,144,193 | -17,163 | 0.28% | 7,280,001 |
| 2008-06-03 | 2008-05-30 | 6.387 | 1,161,356 | -1,226 | 0.28% | 7,417,621 |
| 2008-05-30 | 2008-05-28 | 5.824 | 1,162,582 | +1,226 | 0.28% | 6,771,102 |
| 2008-05-29 | 2008-05-27 | 5.800 | 1,161,356 | -408 | 0.28% | 6,735,541 |
| 2008-05-28 | 2008-05-26 | 5.751 | 1,161,764 | -818 | 0.28% | 6,681,047 |
| 2008-05-27 | 2008-05-23 | 5.800 | 1,162,582 | -408 | 0.28% | 6,742,652 |
| 2008-05-23 | 2008-05-21 | 5.751 | 1,162,990 | -1,635 | 0.28% | 6,688,098 |
| 2008-05-21 | 2008-05-19 | 5.751 | 1,164,625 | -817 | 0.28% | 6,697,500 |
| 2008-05-19 | 2008-05-15 | 5.726 | 1,165,442 | +4,086 | 0.28% | 6,673,679 |
| 2008-05-15 | 2008-05-13 | 5.999 | 1,161,356 | +24,296 | 0.28% | 6,966,545 |
| 2008-05-14 | 2008-05-09 | 5.999 | 1,137,060 | -2,400 | 0.28% | 6,820,802 |
| 2008-05-13 | 2008-05-08 | 5.974 | 1,139,460 | -200 | 0.28% | 6,806,719 |
| 2008-05-08 | 2008-05-06 | 5.999 | 1,139,660 | -400 | 0.28% | 6,836,399 |
| 2008-05-07 | 2008-05-05 | 6.049 | 1,140,060 | -801 | 0.28% | 6,895,788 |
| 2008-05-06 | 2008-05-02 | 6.024 | 1,140,861 | +11,403 | 0.28% | 6,872,118 |
| 2008-05-05 | 2008-04-30 | 5.999 | 1,129,458 | +2,001 | 0.28% | 6,775,201 |
| 2008-05-02 | 2008-04-29 | 5.999 | 1,127,457 | -801 | 0.28% | 6,763,197 |
| 2008-04-30 | 2008-04-28 | 6.049 | 1,128,258 | -800 | 0.28% | 6,824,402 |
| 2008-04-29 | 2008-04-25 | 5.999 | 1,129,058 | -28,806 | 0.28% | 6,772,801 |
| 2008-04-28 | 2008-04-24 | 6.049 | 1,157,864 | +19,204 | 0.29% | 7,003,478 |
| 2008-04-25 | 2008-04-23 | 6.049 | 1,138,660 | -4,801 | 0.28% | 6,887,320 |
| 2008-04-24 | 2008-04-22 | 6.099 | 1,143,461 | -400 | 0.28% | 6,973,519 |
| 2008-04-23 | 2008-04-21 | 6.124 | 1,143,861 | -4,515,431 | 0.28% | 7,004,549 |
| 2008-04-21 | 2008-04-17 | 5.874 | 5,659,292 | +111,225 | 1.39% | 33,240,748 |
| 2008-04-15 | 2008-04-11 | 6.199 | 5,548,067 | +203,647 | 1.37% | 34,390,161 |
| 2008-04-14 | 2008-04-10 | 6.374 | 5,344,420 | +14,003 | 1.32% | 34,062,897 |
| 2008-04-11 | 2008-04-09 | 6.274 | 5,330,417 | +193,644 | 1.31% | 33,440,729 |
| 2008-04-10 | 2008-04-08 | 6.249 | 5,136,773 | +218,050 | 1.27% | 32,097,500 |
| 2008-04-09 | 2008-04-07 | 6.274 | 4,918,723 | +216,849 | 1.21% | 30,857,939 |
| 2008-04-08 | 2008-04-03 | 6.149 | 4,701,874 | +201,646 | 1.16% | 28,909,922 |
| 2008-04-07 | 2008-04-02 | 6.124 | 4,500,228 | +11,203 | 1.11% | 27,557,602 |
| 2008-04-03 | 2008-04-01 | 5.874 | 4,489,025 | -3,201 | 1.11% | 26,367,000 |
| 2008-04-01 | 2008-03-28 | 6.049 | 4,492,226 | +20,005 | 1.11% | 27,171,761 |
| 2008-03-31 | 2008-03-27 | 5.949 | 4,472,221 | -2,801 | 1.10% | 26,603,639 |
| 2008-03-28 | 2008-03-26 | 5.949 | 4,475,022 | -4,001 | 1.10% | 26,620,301 |
| 2008-03-27 | 2008-03-25 | 5.999 | 4,479,023 | -2,000 | 1.10% | 26,868,001 |
| 2008-03-26 | 2008-03-20 | 6.024 | 4,481,023 | +338,877 | 1.10% | 26,991,999 |
| 2008-03-25 | 2008-03-19 | 5.999 | 4,142,146 | +136,031 | 1.02% | 24,847,201 |
| 2008-03-20 | 2008-03-18 | 6.024 | 4,006,115 | -11,202 | 0.99% | 24,131,331 |
| 2008-03-19 | 2008-03-17 | 5.774 | 4,017,317 | +124,028 | 0.99% | 23,194,708 |
| 2008-03-18 | 2008-03-14 | 5.999 | 3,893,289 | -29,207 | 0.96% | 23,354,400 |
| 2008-03-17 | 2008-03-13 | 6.224 | 3,922,496 | +200,046 | 0.97% | 24,411,962 |
| 2008-03-14 | 2008-03-12 | 6.224 | 3,722,450 | -400 | 0.92% | 23,166,960 |
| 2008-03-13 | 2008-03-11 | 6.249 | 3,722,850 | +800 | 0.92% | 23,262,499 |
| 2008-03-12 | 2008-03-10 | 6.124 | 3,722,050 | -5,201 | 0.92% | 22,792,350 |
| 2008-03-11 | 2008-03-07 | 6.299 | 3,727,251 | -29,207 | 0.92% | 23,476,319 |
| 2008-03-10 | 2008-03-06 | 6.349 | 3,756,458 | +1,200 | 0.93% | 23,848,061 |
| 2008-03-07 | 2008-03-05 | 6.224 | 3,755,258 | -400 | 0.93% | 23,371,143 |
| 2008-03-06 | 2008-03-04 | 6.249 | 3,755,658 | +10,003 | 0.93% | 23,467,502 |
| 2008-03-05 | 2008-03-03 | 6.199 | 3,745,655 | -7,202 | 0.92% | 23,217,758 |
| 2008-03-04 | 2008-02-29 | 6.124 | 3,752,857 | -400 | 0.92% | 22,981,000 |
| 2008-03-03 | 2008-02-28 | 6.074 | 3,753,257 | +400 | 0.92% | 22,795,830 |
| 2008-02-29 | 2008-02-27 | 6.049 | 3,752,857 | +9,602 | 0.92% | 22,699,600 |
| 2008-02-28 | 2008-02-26 | 5.999 | 3,743,255 | +3,201 | 0.92% | 22,454,401 |
| 2008-02-27 | 2008-02-25 | 6.074 | 3,740,054 | +32,007 | 0.92% | 22,715,640 |
| 2008-02-26 | 2008-02-22 | 5.999 | 3,708,047 | -400 | 0.91% | 22,243,202 |
| 2008-02-25 | 2008-02-21 | 5.999 | 3,708,447 | -800 | 0.91% | 22,245,601 |
| 2008-02-22 | 2008-02-20 | 5.999 | 3,709,247 | -8,002 | 0.91% | 22,250,400 |
| 2008-02-21 | 2008-02-19 | 5.999 | 3,717,249 | -12,803 | 0.92% | 22,298,401 |
| 2008-02-19 | 2008-02-15 | 6.074 | 3,730,052 | -400 | 0.92% | 22,654,891 |
| 2008-02-18 | 2008-02-14 | 6.074 | 3,730,452 | +200,046 | 0.92% | 22,657,321 |
| 2008-02-15 | 2008-02-13 | 6.124 | 3,530,406 | +220,450 | 0.87% | 21,618,799 |
| 2008-02-14 | 2008-02-12 | 6.074 | 3,309,956 | -1,912,036 | 0.82% | 20,103,391 |
| 2008-02-13 | 2008-02-11 | 5.999 | 5,221,992 | -16,004 | 1.29% | 31,324,797 |
| 2008-02-12 | 2008-02-06 | 6.024 | 5,237,996 | +55,613 | 1.29% | 31,551,719 |
| 2008-02-11 | 2008-02-04 | 5.999 | 5,182,383 | +210,448 | 1.28% | 31,087,198 |
| 2008-02-05 | 2008-02-01 | 5.799 | 4,971,935 | +13,603 | 1.22% | 28,830,638 |
| 2008-02-04 | 2008-01-31 | 5.874 | 4,958,332 | +224,051 | 1.22% | 29,123,549 |
| 2008-02-01 | 2008-01-30 | 5.924 | 4,734,281 | +12,003 | 1.17% | 28,044,210 |
| 2008-01-30 | 2008-01-28 | 6.174 | 4,722,278 | +6,001 | 1.16% | 29,153,408 |
| 2008-01-29 | 2008-01-25 | 6.174 | 4,716,277 | -16,804 | 1.16% | 29,116,360 |
| 2008-01-28 | 2008-01-24 | 6.049 | 4,733,081 | -2,400 | 1.17% | 28,628,601 |
| 2008-01-25 | 2008-01-23 | 6.174 | 4,735,481 | +212,848 | 1.17% | 29,234,918 |
| 2008-01-24 | 2008-01-22 | 5.974 | 4,522,633 | +4,001 | 1.11% | 27,016,562 |
| 2008-01-23 | 2008-01-21 | 6.374 | 4,518,632 | +146,834 | 1.11% | 28,799,701 |
| 2008-01-22 | 2008-01-18 | 6.449 | 4,371,798 | -3,601 | 1.08% | 28,191,658 |
| 2008-01-21 | 2008-01-17 | 6.374 | 4,375,399 | +197,645 | 1.08% | 27,886,799 |
| 2008-01-18 | 2008-01-16 | 6.249 | 4,177,754 | +15,203 | 1.03% | 26,105,000 |
| 2008-01-16 | 2008-01-14 | 6.524 | 4,162,551 | -2,400 | 1.03% | 27,154,443 |
| 2008-01-14 | 2008-01-10 | 6.648 | 4,164,951 | +2,000 | 1.03% | 27,690,600 |
| 2008-01-11 | 2008-01-09 | 6.673 | 4,162,951 | +4,001 | 1.03% | 27,781,353 |
| 2008-01-10 | 2008-01-08 | 6.748 | 4,158,950 | +3,201 | 1.02% | 28,066,502 |
| 2008-01-09 | 2008-01-07 | 6.823 | 4,155,749 | -14,403 | 1.02% | 28,356,510 |
| 2008-01-08 | 2008-01-04 | 6.823 | 4,170,152 | -1,201 | 1.03% | 28,454,788 |
| 2008-01-07 | 2008-01-03 | 6.648 | 4,171,353 | +6,002 | 1.03% | 27,733,163 |
| 2008-01-04 | 2008-01-02 | 6.698 | 4,165,351 | +10,402 | 1.03% | 27,901,479 |
| 2008-01-03 | 2007-12-31 | 6.648 | 4,154,949 | +2,801 | 1.02% | 27,624,101 |
| 2008-01-02 | 2007-12-27 | 6.598 | 4,152,148 | -2,401 | 1.02% | 27,397,919 |
| 2007-12-28 | 2007-12-24 | 6.623 | 4,154,549 | -800 | 1.02% | 27,517,602 |
| 2007-12-27 | 2007-12-20 | 6.698 | 4,155,349 | -2,400 | 1.02% | 27,834,481 |
| 2007-12-21 | 2007-12-19 | 6.598 | 4,157,749 | -801 | 1.02% | 27,434,877 |
| 2007-12-20 | 2007-12-18 | 6.598 | 4,158,550 | +175,640 | 1.02% | 27,440,163 |
| 2007-12-19 | 2007-12-17 | 6.449 | 3,982,910 | +6,402 | 0.98% | 25,683,903 |
| 2007-12-18 | 2007-12-14 | 6.623 | 3,976,508 | +4,001 | 0.98% | 26,338,350 |
| 2007-12-17 | 2007-12-13 | 6.623 | 3,972,507 | -33,608 | 0.98% | 26,311,849 |
| 2007-12-14 | 2007-12-12 | 6.973 | 4,006,115 | -800 | 0.99% | 27,936,271 |
| 2007-12-13 | 2007-12-11 | 6.773 | 4,006,915 | -15,203 | 0.99% | 27,140,650 |
| 2007-12-12 | 2007-12-10 | 7.023 | 4,022,118 | -801 | 0.99% | 28,248,927 |
| 2007-12-11 | 2007-12-07 | 6.998 | 4,022,919 | -22,405 | 0.99% | 28,154,003 |
| 2007-12-10 | 2007-12-06 | 6.673 | 4,045,324 | -3,601 | 1.00% | 26,996,372 |
| 2007-12-07 | 2007-12-05 | 6.249 | 4,048,925 | -12,402 | 1.00% | 25,300,003 |
| 2007-12-06 | 2007-12-04 | 6.249 | 4,061,327 | -4,401 | 1.00% | 25,377,497 |
| 2007-12-05 | 2007-12-03 | 6.249 | 4,065,728 | -4,401 | 1.00% | 25,404,997 |
| 2007-12-04 | 2007-11-30 | 6.149 | 4,070,129 | +32,007 | 1.00% | 25,025,577 |
| 2007-12-03 | 2007-11-29 | 5.749 | 4,038,122 | +29,607 | 0.99% | 23,213,899 |
| 2007-11-30 | 2007-11-28 | 5.749 | 4,008,515 | +1,200 | 0.99% | 23,043,698 |
| 2007-11-29 | 2007-11-27 | 5.774 | 4,007,315 | +199,646 | 0.99% | 23,136,960 |
| 2007-11-28 | 2007-11-26 | 5.874 | 3,807,669 | +200,845 | 0.94% | 22,364,947 |
| 2007-11-27 | 2007-11-23 | 5.949 | 3,606,824 | -400 | 0.89% | 21,455,702 |
| 2007-11-26 | 2007-11-22 | 6.249 | 3,607,224 | -1,600 | 0.89% | 22,540,002 |
| 2007-11-23 | 2007-11-21 | 6.249 | 3,608,824 | -6,802 | 0.89% | 22,550,000 |
| 2007-11-22 | 2007-11-20 | 6.374 | 3,615,626 | -32,807 | 0.89% | 23,044,352 |
| 2007-11-21 | 2007-11-19 | 6.374 | 3,648,433 | -8,402 | 0.90% | 23,253,449 |
| 2007-11-19 | 2007-11-15 | 6.598 | 3,656,835 | -5,601 | 0.90% | 24,129,600 |
| 2007-11-16 | 2007-11-14 | 6.673 | 3,662,436 | +2,800 | 0.90% | 24,441,178 |
| 2007-11-15 | 2007-11-13 | 6.524 | 3,659,636 | +199,646 | 0.90% | 23,873,672 |
| 2007-11-14 | 2007-11-12 | 6.399 | 3,459,990 | +6,401 | 0.85% | 22,138,879 |
| 2007-11-12 | 2007-11-08 | 6.698 | 3,453,589 | -10,402 | 0.85% | 23,133,762 |
| 2007-11-09 | 2007-11-07 | 6.823 | 3,463,991 | -400 | 0.85% | 23,636,340 |
| 2007-11-08 | 2007-11-06 | 6.848 | 3,464,391 | +8,002 | 0.85% | 23,725,659 |
| 2007-11-07 | 2007-11-05 | 6.598 | 3,456,389 | -800 | 0.85% | 22,806,958 |
| 2007-11-06 | 2007-11-02 | 6.623 | 3,457,189 | +6,401 | 0.85% | 22,898,647 |
| 2007-11-05 | 2007-11-01 | 6.723 | 3,450,788 | -2,000 | 0.85% | 23,201,250 |
| 2007-11-02 | 2007-10-31 | 6.723 | 3,452,788 | +35,208 | 0.85% | 23,214,697 |
| 2007-11-01 | 2007-10-30 | 6.449 | 3,417,580 | +4,801 | 0.84% | 22,038,357 |
| 2007-10-31 | 2007-10-29 | 6.573 | 3,412,779 | +10,802 | 0.84% | 22,433,898 |
| 2007-10-30 | 2007-10-26 | 6.573 | 3,401,977 | -41,609 | 0.84% | 22,362,891 |
| 2007-10-29 | 2007-10-25 | 6.748 | 3,443,586 | -3,201 | 0.85% | 23,238,898 |
| 2007-10-26 | 2007-10-24 | 6.748 | 3,446,787 | +195,245 | 0.85% | 23,260,499 |
| 2007-10-25 | 2007-10-23 | 6.798 | 3,251,542 | +20,404 | 0.80% | 22,105,437 |
| 2007-10-24 | 2007-10-22 | 6.573 | 3,231,138 | -400 | 0.80% | 21,239,881 |
| 2007-10-23 | 2007-10-18 | 6.873 | 3,231,538 | +2,801 | 0.80% | 22,211,751 |
| 2007-10-22 | 2007-10-17 | 6.773 | 3,228,737 | +9,202 | 0.80% | 21,869,698 |
| 2007-10-18 | 2007-10-16 | 6.898 | 3,219,535 | -2,401 | 0.79% | 22,209,719 |
| 2007-10-17 | 2007-10-15 | 6.873 | 3,221,936 | -1,200 | 0.79% | 22,145,752 |
| 2007-10-16 | 2007-10-12 | 6.898 | 3,223,136 | -8,402 | 0.79% | 22,234,560 |
| 2007-10-15 | 2007-10-11 | 6.923 | 3,231,538 | -9,202 | 0.80% | 22,373,291 |
| 2007-10-12 | 2007-10-10 | 6.948 | 3,240,740 | -8,402 | 0.80% | 22,518,000 |
| 2007-10-11 | 2007-10-09 | 6.873 | 3,249,142 | +4,401 | 0.80% | 22,332,750 |
| 2007-10-10 | 2007-10-08 | 6.898 | 3,244,741 | +3,601 | 0.80% | 22,383,600 |
| 2007-10-09 | 2007-10-05 | 7.048 | 3,241,140 | -4,801 | 0.80% | 22,844,819 |
| 2007-10-08 | 2007-10-04 | 6.823 | 3,245,941 | -1,601 | 0.80% | 22,148,489 |
| 2007-10-05 | 2007-10-03 | 6.998 | 3,247,542 | +28,007 | 0.80% | 22,727,603 |
| 2007-10-04 | 2007-10-02 | 6.873 | 3,219,535 | -208,848 | 0.79% | 22,129,249 |
| 2007-10-03 | 2007-09-28 | 7.223 | 3,428,383 | -400 | 0.84% | 24,764,411 |
| 2007-10-02 | 2007-09-27 | 7.657 | 3,428,783 | -7,202 | 0.84% | 26,253,447 |
| 2007-09-28 | 2007-09-25 | 7.580 | 3,435,985 | +66,424 | 0.85% | 26,045,505 |
| 2007-09-27 | 2007-09-24 | 7.657 | 3,369,561 | -2,743 | 0.85% | 25,799,997 |
| 2007-09-25 | 2007-09-21 | 7.708 | 3,372,304 | +31,736 | 0.85% | 25,993,139 |
| 2007-09-24 | 2007-09-20 | 7.657 | 3,340,568 | -19,198 | 0.84% | 25,578,004 |
| 2007-09-21 | 2007-09-19 | 7.376 | 3,359,766 | -11,754 | 0.85% | 24,781,748 |
| 2007-09-20 | 2007-09-18 | 7.478 | 3,371,520 | +2,350 | 0.85% | 25,212,646 |
| 2007-09-19 | 2007-09-17 | 7.657 | 3,369,170 | +63,865 | 0.85% | 25,797,003 |
| 2007-09-18 | 2007-09-14 | 7.912 | 3,305,305 | -12,538 | 0.83% | 26,151,602 |
| 2007-09-17 | 2007-09-13 | 8.014 | 3,317,843 | -13,321 | 0.83% | 26,589,523 |
| 2007-09-14 | 2007-09-12 | 7.886 | 3,331,164 | -21,941 | 0.84% | 26,271,179 |
| 2007-09-13 | 2007-09-11 | 7.835 | 3,353,105 | -23,509 | 0.84% | 26,273,057 |
| 2007-09-12 | 2007-09-10 | 7.657 | 3,376,614 | -4,702 | 0.85% | 25,854,000 |
| 2007-09-11 | 2007-09-07 | 7.631 | 3,381,316 | -1,653,044 | 0.85% | 25,803,702 |
| 2007-09-10 | 2007-09-06 | 7.223 | 5,034,360 | +6,269 | 1.27% | 36,362,671 |
| 2007-09-07 | 2007-09-05 | 6.687 | 5,028,091 | -9,795 | 1.27% | 33,622,460 |
| 2007-09-06 | 2007-09-04 | 6.508 | 5,037,886 | +197,472 | 1.27% | 32,787,899 |
| 2007-09-05 | 2007-09-03 | 6.432 | 4,840,414 | -7,836 | 1.22% | 31,132,079 |
| 2007-09-04 | 2007-08-31 | 6.304 | 4,848,250 | +69,350 | 1.22% | 30,563,778 |
| 2007-08-31 | 2007-08-29 | 6.176 | 4,778,900 | +241,746 | 1.20% | 29,516,739 |
| 2007-08-30 | 2007-08-28 | 6.330 | 4,537,154 | +185,326 | 1.14% | 28,718,402 |
| 2007-08-29 | 2007-08-27 | 6.381 | 4,351,828 | -2,742 | 1.09% | 27,767,501 |
| 2007-08-28 | 2007-08-24 | 6.457 | 4,354,570 | -22,334 | 1.10% | 28,118,417 |
| 2007-08-27 | 2007-08-23 | 6.279 | 4,376,904 | +13,322 | 1.10% | 27,480,663 |
| 2007-08-24 | 2007-08-22 | 6.457 | 4,363,582 | +18,415 | 1.10% | 28,176,610 |
| 2007-08-23 | 2007-08-21 | 6.585 | 4,345,167 | +48,193 | 1.09% | 28,612,200 |
| 2007-08-22 | 2007-08-20 | 6.636 | 4,296,974 | -9,012 | 1.08% | 28,514,197 |
| 2007-08-21 | 2007-08-17 | 6.125 | 4,305,986 | +8,620 | 1.08% | 26,376,000 |
| 2007-08-20 | 2007-08-16 | 6.355 | 4,297,366 | +198,255 | 1.08% | 27,310,318 |
| 2007-08-17 | 2007-08-15 | 7.019 | 4,099,111 | -59,947 | 1.03% | 28,770,502 |
| 2007-08-16 | 2007-08-14 | 7.248 | 4,159,058 | -2,350 | 1.05% | 30,146,603 |
| 2007-08-15 | 2007-08-13 | 7.351 | 4,161,408 | +127,730 | 1.05% | 30,588,477 |
| 2007-08-14 | 2007-08-10 | 7.402 | 4,033,678 | +106,963 | 1.01% | 29,855,496 |
| 2007-08-13 | 2007-08-09 | 7.580 | 3,926,715 | +177,098 | 0.99% | 29,765,344 |
| 2007-08-10 | 2007-08-08 | 7.657 | 3,749,617 | +137,917 | 0.94% | 28,710,003 |
| 2007-08-09 | 2007-08-07 | 7.606 | 3,611,700 | +146,537 | 0.91% | 27,469,642 |
| 2007-08-08 | 2007-08-06 | 7.631 | 3,465,163 | -23,509 | 0.87% | 26,443,560 |
| 2007-08-07 | 2007-08-03 | 7.733 | 3,488,672 | +43,491 | 0.88% | 26,979,124 |
| 2007-08-06 | 2007-08-02 | 7.606 | 3,445,181 | -10,187 | 0.87% | 26,203,143 |
| 2007-08-03 | 2007-08-01 | 7.784 | 3,455,368 | +170,829 | 0.87% | 26,897,952 |
| 2007-08-02 | 2007-07-31 | 7.886 | 3,284,539 | -3,134 | 0.83% | 25,903,472 |
| 2007-08-01 | 2007-07-30 | 7.861 | 3,287,673 | +84,239 | 0.83% | 25,844,278 |
| 2007-07-31 | 2007-07-27 | 7.938 | 3,203,434 | +54,853 | 0.81% | 25,427,358 |
| 2007-07-30 | 2007-07-26 | 7.963 | 3,148,581 | -30,561 | 0.79% | 25,072,321 |
| 2007-07-27 | 2007-07-25 | 7.912 | 3,179,142 | +28,602 | 0.80% | 25,153,400 |
| 2007-07-26 | 2007-07-24 | 7.912 | 3,150,540 | +11,754 | 0.79% | 24,927,100 |
| 2007-07-25 | 2007-07-23 | 7.861 | 3,138,786 | -21,549 | 0.79% | 24,673,883 |
| 2007-07-24 | 2007-07-20 | 7.963 | 3,160,335 | -65,824 | 0.80% | 25,165,919 |
| 2007-07-23 | 2007-07-19 | 7.912 | 3,226,159 | +9,403 | 0.81% | 25,525,399 |
| 2007-07-20 | 2007-07-18 | 7.835 | 3,216,756 | +215,887 | 0.81% | 25,204,702 |
| 2007-07-19 | 2007-07-17 | 7.784 | 3,000,869 | -4,310 | 0.77% | 23,359,952 |
| 2007-07-18 | 2007-07-16 | 7.989 | 3,005,179 | +184,934 | 0.77% | 24,007,103 |
| 2007-07-17 | 2007-07-13 | 8.040 | 2,820,245 | +229,209 | 0.72% | 22,673,703 |
| 2007-07-16 | 2007-07-12 | 8.065 | 2,591,036 | -5,485 | 0.66% | 20,897,080 |
| 2007-07-13 | 2007-07-11 | 8.040 | 2,596,521 | +299,734 | 0.66% | 20,875,047 |
| 2007-07-12 | 2007-07-10 | 7.963 | 2,296,787 | +13,321 | 0.59% | 18,289,439 |
| 2007-07-11 | 2007-07-09 | 8.065 | 2,283,466 | +27,427 | 0.58% | 18,416,483 |
| 2007-07-10 | 2007-07-06 | 8.116 | 2,256,039 | -392 | 0.58% | 18,310,441 |
| 2007-07-09 | 2007-07-05 | 8.142 | 2,256,431 | +96,385 | 0.58% | 18,371,212 |
| 2007-07-06 | 2007-07-04 | 7.989 | 2,160,046 | +178,274 | 0.55% | 17,255,693 |
| 2007-07-05 | 2007-07-03 | 7.912 | 1,981,772 | +87,765 | 0.51% | 15,679,798 |
| 2007-07-04 | 2007-06-29 | 8.320 | 1,894,007 | 0.48% | 15,758,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy