History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-07 | 2025-02-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-10 | 2025-01-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-08 | 2024-11-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-11-07 | 2024-11-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-31 | 2024-10-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-25 | 2024-10-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-21 | 2024-10-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-17 | 2024-10-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-13 | 2024-09-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-26 | 2024-07-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-25 | 2024-07-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-17 | 2024-07-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-03 | 2024-06-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-02 | 2024-06-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-28 | 2024-06-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-18 | 2024-06-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-07 | 2024-06-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-06 | 2024-06-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.791 | 4,000 | +0 | 0.00% | 3,165 |
| 2024-06-04 | 2024-05-31 | 0.802 | 4,000 | +158 | 0.00% | 3,207 |
| 2024-06-03 | 2024-05-30 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-30 | 2024-05-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-29 | 2024-05-27 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-28 | 2024-05-24 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-09 | 2024-05-07 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-08 | 2024-05-06 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-07 | 2024-05-03 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-03 | 2024-04-30 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-30 | 2024-04-26 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-04-29 | 2024-04-25 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-26 | 2024-04-24 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-25 | 2024-04-23 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-24 | 2024-04-22 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-22 | 2024-04-18 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-19 | 2024-04-17 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-16 | 2024-04-12 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-15 | 2024-04-11 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-12 | 2024-04-10 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-11 | 2024-04-09 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-10 | 2024-04-08 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-08 | 2024-04-03 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-05 | 2024-04-02 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-02 | 2024-03-27 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-03-26 | 2024-03-22 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-25 | 2024-03-21 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-03-08 | 2024-03-06 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-03-07 | 2024-03-05 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-03-06 | 2024-03-04 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-04 | 2024-02-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-01 | 2024-02-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-29 | 2024-02-27 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-28 | 2024-02-26 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-26 | 2024-02-22 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-02-22 | 2024-02-20 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-21 | 2024-02-19 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-20 | 2024-02-16 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-02-19 | 2024-02-15 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-15 | 2024-02-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-06 | 2024-02-02 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-05 | 2024-02-01 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-02 | 2024-01-31 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-31 | 2024-01-29 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-30 | 2024-01-26 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-29 | 2024-01-25 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-25 | 2024-01-23 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-22 | 2024-01-18 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-19 | 2024-01-17 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-18 | 2024-01-16 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-17 | 2024-01-15 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-12 | 2024-01-10 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-09 | 2024-01-05 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-21 | 2023-12-19 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-20 | 2023-12-18 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2023-12-14 | 2023-12-12 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-13 | 2023-12-11 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-12 | 2023-12-08 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-12-05 | 2023-12-01 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-11-29 | 2023-11-27 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-27 | 2023-11-23 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-24 | 2023-11-22 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-20 | 2023-11-16 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-14 | 2023-11-10 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-11-03 | 2023-11-01 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.802 | 3,842 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-10-13 | 2023-10-11 | 0.802 | 3,842 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.824 | 3,842 | +0 | 0.00% | 3,165 |
| 2023-10-05 | 2023-10-03 | 0.824 | 3,842 | +152 | 0.00% | 3,165 |
| 2023-10-04 | 2023-09-29 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-10-03 | 2023-09-28 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-29 | 2023-09-27 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-26 | 2023-09-22 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-18 | 2023-09-14 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-12 | 2023-09-07 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-11 | 2023-09-06 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-07 | 2023-09-05 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-06 | 2023-09-04 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-08-28 | 2023-08-24 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.791 | 3,690 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-08-16 | 2023-08-14 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-08-15 | 2023-08-11 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.878 | 3,690 | +0 | 0.00% | 3,240 |
| 2023-08-11 | 2023-08-09 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-27 | 2023-07-25 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-26 | 2023-07-24 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-25 | 2023-07-21 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-24 | 2023-07-20 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-21 | 2023-07-19 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-20 | 2023-07-18 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-12 | 2023-07-10 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-11 | 2023-07-07 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-07-10 | 2023-07-06 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-07-05 | 2023-07-03 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-04 | 2023-06-30 | 0.878 | 3,690 | +0 | 0.00% | 3,240 |
| 2023-07-03 | 2023-06-29 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.878 | 3,690 | +0 | 0.00% | 3,240 |
| 2023-06-27 | 2023-06-23 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-20 | 2023-06-16 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-06-19 | 2023-06-15 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-06-16 | 2023-06-14 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-15 | 2023-06-13 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-13 | 2023-06-09 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-12 | 2023-06-08 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.912 | 3,690 | +0 | 0.00% | 3,364 |
| 2023-06-06 | 2023-06-02 | 0.889 | 3,690 | +136 | 0.00% | 3,281 |
| 2023-06-05 | 2023-06-01 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2023-05-31 | 2023-05-29 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2023-05-30 | 2023-05-25 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2023-05-29 | 2023-05-24 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-23 | 2023-05-19 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-22 | 2023-05-18 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-12 | 2023-05-10 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-05-11 | 2023-05-09 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-05-10 | 2023-05-08 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-26 | 2023-04-24 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-04-25 | 2023-04-21 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-21 | 2023-04-19 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-20 | 2023-04-18 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-13 | 2023-04-11 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-12 | 2023-04-06 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-06 | 2023-04-03 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-04 | 2023-03-31 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-31 | 2023-03-29 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-03-29 | 2023-03-27 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-27 | 2023-03-23 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-03-21 | 2023-03-17 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-17 | 2023-03-15 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-16 | 2023-03-14 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-15 | 2023-03-13 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-14 | 2023-03-10 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-13 | 2023-03-09 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-03-10 | 2023-03-08 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-08 | 2023-03-06 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-07 | 2023-03-03 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-06 | 2023-03-02 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-03 | 2023-03-01 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-02 | 2023-02-28 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-01 | 2023-02-27 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-02-28 | 2023-02-24 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-27 | 2023-02-23 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-24 | 2023-02-22 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-23 | 2023-02-21 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-22 | 2023-02-20 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-20 | 2023-02-16 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-17 | 2023-02-15 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-16 | 2023-02-14 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-14 | 2023-02-10 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-13 | 2023-02-09 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-10 | 2023-02-08 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-09 | 2023-02-07 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-02-08 | 2023-02-06 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-07 | 2023-02-03 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 1.036 | 3,554 | +0 | 0.00% | 3,680 |
| 2023-02-02 | 2023-01-31 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-02-01 | 2023-01-30 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-31 | 2023-01-27 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-20 | 2023-01-18 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-01-19 | 2023-01-17 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-01-18 | 2023-01-16 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-17 | 2023-01-13 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-16 | 2023-01-12 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-01-13 | 2023-01-11 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-01-10 | 2023-01-06 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-01-09 | 2023-01-05 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-06 | 2023-01-04 | 1.036 | 3,554 | +0 | 0.00% | 3,680 |
| 2023-01-05 | 2023-01-03 | 1.024 | 3,554 | +0 | 0.00% | 3,640 |
| 2023-01-04 | 2022-12-30 | 1.024 | 3,554 | +0 | 0.00% | 3,640 |
| 2023-01-03 | 2022-12-29 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 1.036 | 3,554 | +0 | 0.00% | 3,680 |
| 2022-12-29 | 2022-12-23 | 1.024 | 3,554 | +0 | 0.00% | 3,640 |
| 2022-12-28 | 2022-12-22 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2022-12-23 | 2022-12-21 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2022-12-22 | 2022-12-20 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2022-12-20 | 2022-12-16 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2022-12-19 | 2022-12-15 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2022-12-16 | 2022-12-14 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2022-12-15 | 2022-12-13 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2022-12-14 | 2022-12-12 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.923 | 3,554 | +0 | 0.00% | 3,280 |
| 2022-12-12 | 2022-12-08 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2022-12-07 | 2022-12-05 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2022-12-06 | 2022-12-02 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-28 | 2022-11-24 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-25 | 2022-11-23 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-24 | 2022-11-22 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-23 | 2022-11-21 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-22 | 2022-11-18 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-21 | 2022-11-17 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-18 | 2022-11-16 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-17 | 2022-11-15 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-16 | 2022-11-14 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-14 | 2022-11-10 | 0.810 | 3,554 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.810 | 3,554 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-09 | 2022-11-07 | 0.822 | 3,554 | +0 | 0.00% | 2,920 |
| 2022-11-08 | 2022-11-04 | 0.799 | 3,554 | +0 | 0.00% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.822 | 3,554 | +0 | 0.00% | 2,920 |
| 2022-11-04 | 2022-11-02 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-03 | 2022-11-01 | 0.822 | 3,554 | +0 | 0.00% | 2,920 |
| 2022-11-02 | 2022-10-31 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-01 | 2022-10-28 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-10-31 | 2022-10-27 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-10-27 | 2022-10-25 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-26 | 2022-10-24 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-25 | 2022-10-21 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-24 | 2022-10-20 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-19 | 2022-10-17 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-17 | 2022-10-13 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-14 | 2022-10-12 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-12 | 2022-10-10 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-10 | 2022-10-06 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-07 | 2022-10-05 | 0.936 | 3,554 | +0 | 0.00% | 3,325 |
| 2022-10-06 | 2022-10-03 | 0.912 | 3,554 | +134 | 0.00% | 3,242 |
| 2022-10-05 | 2022-09-30 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,420 | +0 | 0.00% | 3,080 |
| 2022-09-30 | 2022-09-28 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-29 | 2022-09-27 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-28 | 2022-09-26 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.912 | 3,420 | +0 | 0.00% | 3,120 |
| 2022-09-26 | 2022-09-22 | 0.924 | 3,420 | +0 | 0.00% | 3,160 |
| 2022-09-23 | 2022-09-21 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-09-22 | 2022-09-20 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.924 | 3,420 | +0 | 0.00% | 3,160 |
| 2022-09-16 | 2022-09-14 | 0.912 | 3,420 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-09-13 | 2022-09-08 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-09-09 | 2022-09-07 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-09-07 | 2022-09-05 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-09-06 | 2022-09-02 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-09-05 | 2022-09-01 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-09-01 | 2022-08-30 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-31 | 2022-08-29 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-30 | 2022-08-26 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-29 | 2022-08-25 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-26 | 2022-08-24 | 0.959 | 3,420 | -8,552 | 0.00% | 3,280 |
| 2022-06-08 | 2022-06-06 | 1.078 | 11,972 | +408 | 0.00% | 12,900 |
| 2022-05-17 | 2022-05-13 | 1.065 | 11,564 | +826 | 0.00% | 12,320 |
| 2021-09-29 | 2021-09-27 | 1.151 | 10,738 | +351 | 0.00% | 12,364 |
| 2021-05-25 | 2021-05-21 | 1.303 | 10,387 | +311 | 0.00% | 13,535 |
| 2020-12-11 | 2020-12-09 | 1.071 | 10,076 | -55,805 | 0.00% | 10,790 |
| 2020-12-08 | 2020-12-04 | 1.071 | 65,881 | +63,556 | 0.01% | 70,550 |
| 2020-05-22 | 2020-05-20 | 1.415 | 2,325 | -60,590 | 0.00% | 3,290 |
| 2020-05-21 | 2020-05-19 | 1.375 | 62,915 | +60,668 | 0.01% | 86,521 |
| 2020-03-13 | 2020-03-11 | 1.495 | 2,247 | -749 | 0.00% | 3,360 |
| 2019-11-12 | 2019-11-08 | 1.749 | 2,996 | -749 | 0.00% | 5,240 |
| 2019-11-11 | 2019-11-07 | 1.749 | 3,745 | +749 | 0.00% | 6,550 |
| 2019-09-27 | 2019-09-25 | 1.913 | 2,996 | +131 | 0.00% | 5,731 |
| 2019-05-28 | 2019-05-24 | 2.307 | 2,865 | +108 | 0.00% | 6,608 |
| 2018-09-27 | 2018-09-24 | 2.200 | 2,757 | +103 | 0.00% | 6,066 |
| 2018-05-29 | 2018-05-25 | 2.279 | 2,654 | +109 | 0.00% | 6,048 |
| 2017-10-04 | 2017-09-29 | 2.232 | 2,545 | -19,088 | 0.00% | 5,680 |
| 2017-09-28 | 2017-09-26 | 2.352 | 21,633 | +821 | 0.00% | 50,890 |
| 2017-09-14 | 2017-09-12 | 2.320 | 20,812 | +18,363 | 0.00% | 48,279 |
| 2017-05-29 | 2017-05-25 | 3.782 | 2,449 | +112 | 0.00% | 9,263 |
| 2016-09-29 | 2016-09-27 | 4.158 | 2,337 | +57 | 0.00% | 9,717 |
| 2016-05-27 | 2016-05-25 | 3.635 | 2,280 | +68 | 0.00% | 8,289 |
| 2016-04-15 | 2016-04-13 | 3.473 | 2,212 | -5,529 | 0.00% | 7,681 |
| 2016-04-08 | 2016-04-06 | 3.545 | 7,741 | +5,529 | 0.00% | 27,442 |
| 2015-09-30 | 2015-09-25 | 4.944 | 2,212 | +52 | 0.00% | 10,936 |
| 2015-06-01 | 2015-05-28 | 6.240 | 2,160 | +540 | 0.00% | 13,479 |
| 2015-05-28 | 2015-05-26 | 6.539 | 1,620 | +28 | 0.00% | 10,593 |
| 2014-09-29 | 2014-09-25 | 8.311 | 1,592 | +22 | 0.00% | 13,231 |
| 2014-06-30 | 2014-06-26 | 8.406 | 1,570 | -524 | 0.00% | 13,198 |
| 2014-06-27 | 2014-06-25 | 8.387 | 2,094 | +524 | 0.00% | 17,563 |
| 2014-05-29 | 2014-05-27 | 9.449 | 1,570 | +21 | 0.00% | 14,836 |
| 2013-11-01 | 2013-10-30 | 11.618 | 1,549 | -517 | 0.00% | 17,996 |
| 2013-09-27 | 2013-09-25 | 11.353 | 2,066 | +22 | 0.00% | 23,455 |
| 2013-09-23 | 2013-09-18 | 11.353 | 2,044 | -510 | 0.00% | 23,205 |
| 2013-09-19 | 2013-09-17 | 11.118 | 2,554 | +510 | 0.00% | 28,395 |
| 2013-08-16 | 2013-08-13 | 11.744 | 2,044 | -510 | 0.00% | 24,005 |
| 2013-08-15 | 2013-08-12 | 11.333 | 2,554 | +510 | 0.00% | 28,945 |
| 2013-06-21 | 2013-06-19 | 12.096 | 2,044 | -510 | 0.00% | 24,725 |
| 2013-05-27 | 2013-05-23 | 10.272 | 2,554 | +33 | 0.00% | 26,235 |
| 2013-01-31 | 2013-01-29 | 9.558 | 2,521 | -505 | 0.00% | 24,096 |
| 2013-01-30 | 2013-01-28 | 9.122 | 3,026 | +505 | 0.00% | 27,603 |
| 2012-09-27 | 2012-09-25 | 8.534 | 2,521 | +37 | 0.00% | 21,514 |
| 2012-07-11 | 2012-07-09 | 7.729 | 2,484 | -497 | 0.00% | 19,198 |
| 2012-05-30 | 2012-05-28 | 7.114 | 2,981 | +54 | 0.00% | 21,206 |
| 2012-05-03 | 2012-04-30 | 8.098 | 2,927 | -488 | 0.00% | 23,702 |
| 2012-04-24 | 2012-04-20 | 8.795 | 3,415 | -487 | 0.00% | 30,034 |
| 2012-02-23 | 2012-02-21 | 8.569 | 3,902 | -488 | 0.00% | 33,437 |
| 2012-02-22 | 2012-02-20 | 8.364 | 4,390 | +488 | 0.00% | 36,719 |
| 2012-02-03 | 2012-02-01 | 7.442 | 3,902 | -976 | 0.00% | 29,037 |
| 2011-12-16 | 2011-12-14 | 6.273 | 4,878 | -488 | 0.00% | 30,600 |
| 2011-11-21 | 2011-11-17 | 6.458 | 5,366 | -4,878 | 0.00% | 34,652 |
| 2011-09-19 | 2011-09-15 | 5.293 | 10,244 | +246 | 0.00% | 54,220 |
| 2011-05-19 | 2011-05-17 | 5.864 | 9,998 | +222 | 0.00% | 58,633 |
| 2011-04-20 | 2011-04-18 | 5.950 | 9,776 | -4,189 | 0.00% | 58,171 |
| 2011-04-15 | 2011-04-13 | 6.058 | 13,965 | -466 | 0.00% | 84,597 |
| 2011-04-06 | 2011-04-01 | 5.907 | 14,431 | +4,655 | 0.00% | 85,250 |
| 2011-03-08 | 2011-03-04 | 6.230 | 9,776 | -5,121 | 0.00% | 60,901 |
| 2011-01-04 | 2010-12-31 | 5.800 | 14,897 | -465 | 0.00% | 86,403 |
| 2010-11-30 | 2010-11-26 | 5.886 | 15,362 | -931 | 0.00% | 90,420 |
| 2010-11-29 | 2010-11-25 | 5.864 | 16,293 | +931 | 0.00% | 95,550 |
| 2010-11-25 | 2010-11-23 | 5.843 | 15,362 | +4,655 | 0.00% | 89,760 |
| 2010-09-16 | 2010-09-14 | 6.604 | 10,707 | +224 | 0.00% | 70,712 |
| 2010-09-07 | 2010-09-03 | 6.473 | 10,483 | -455 | 0.00% | 67,852 |
| 2010-09-06 | 2010-09-02 | 6.495 | 10,938 | +455 | 0.00% | 71,038 |
| 2010-09-01 | 2010-08-30 | 6.582 | 10,483 | -455 | 0.00% | 69,003 |
| 2010-07-02 | 2010-06-29 | 6.429 | 10,938 | -9,116 | 0.00% | 70,318 |
| 2010-06-29 | 2010-06-25 | 6.429 | 20,054 | +9,116 | 0.00% | 128,922 |
| 2010-06-25 | 2010-06-23 | 6.473 | 10,938 | -9,571 | 0.00% | 70,798 |
| 2010-06-17 | 2010-06-14 | 6.253 | 20,509 | +9,571 | 0.00% | 128,247 |
| 2010-05-18 | 2010-05-14 | 6.726 | 10,938 | +233 | 0.00% | 73,569 |
| 2010-03-12 | 2010-03-10 | 6.973 | 10,705 | -446 | 0.00% | 74,642 |
| 2010-01-04 | 2009-12-29 | 7.197 | 11,151 | -446 | 0.00% | 80,251 |
| 2009-12-30 | 2009-12-28 | 7.174 | 11,597 | -446 | 0.00% | 83,201 |
| 2009-11-20 | 2009-11-18 | 7.174 | 12,043 | -446 | 0.00% | 86,401 |
| 2009-11-19 | 2009-11-17 | 6.591 | 12,489 | +446 | 0.00% | 82,321 |
| 2009-10-06 | 2009-10-02 | 6.009 | 12,043 | -446 | 0.00% | 72,361 |
| 2009-09-30 | 2009-09-28 | 6.307 | 12,489 | +280 | 0.00% | 78,763 |
| 2009-08-06 | 2009-08-04 | 5.619 | 12,209 | -436 | 0.00% | 68,598 |
| 2009-05-14 | 2009-05-12 | 4.840 | 12,645 | +361 | 0.00% | 61,196 |
| 2009-04-30 | 2009-04-28 | 4.722 | 12,284 | -424 | 0.00% | 57,999 |
| 2009-04-03 | 2009-04-01 | 4.462 | 12,708 | -423 | 0.00% | 56,701 |
| 2008-12-11 | 2008-12-09 | 2.975 | 13,131 | -424 | 0.00% | 39,059 |
| 2008-12-10 | 2008-12-08 | 2.951 | 13,555 | +424 | 0.00% | 40,000 |
| 2008-10-02 | 2008-09-29 | 4.185 | 13,131 | +463 | 0.00% | 54,948 |
| 2008-09-29 | 2008-09-25 | 4.258 | 12,668 | -408 | 0.00% | 53,941 |
| 2008-09-12 | 2008-09-10 | 4.454 | 13,076 | -409 | 0.00% | 58,238 |
| 2008-08-12 | 2008-08-08 | 5.604 | 13,485 | -409 | 0.00% | 75,569 |
| 2008-07-10 | 2008-07-08 | 5.873 | 13,894 | -408 | 0.00% | 81,601 |
| 2008-07-09 | 2008-07-07 | 5.873 | 14,302 | +408 | 0.00% | 83,998 |
| 2008-05-15 | 2008-05-13 | 5.999 | 13,894 | +291 | 0.00% | 83,345 |
| 2008-05-08 | 2008-05-06 | 5.999 | 13,603 | -2,001 | 0.00% | 81,599 |
| 2008-04-18 | 2008-04-16 | 5.749 | 15,604 | +1,601 | 0.00% | 89,703 |
| 2008-03-20 | 2008-03-18 | 6.024 | 14,003 | -400 | 0.00% | 84,349 |
| 2008-03-06 | 2008-03-04 | 6.249 | 14,403 | -800 | 0.00% | 89,998 |
| 2008-03-04 | 2008-02-29 | 6.124 | 15,203 | +400 | 0.00% | 93,097 |
| 2008-01-17 | 2008-01-15 | 6.499 | 14,803 | -8,002 | 0.00% | 96,198 |
| 2007-11-01 | 2007-10-30 | 6.449 | 22,805 | -400 | 0.01% | 147,059 |
| 2007-10-31 | 2007-10-29 | 6.573 | 23,205 | +400 | 0.01% | 152,538 |
| 2007-10-25 | 2007-10-23 | 6.798 | 22,805 | -400 | 0.01% | 155,039 |
| 2007-10-09 | 2007-10-05 | 7.048 | 23,205 | -400 | 0.01% | 163,558 |
| 2007-10-08 | 2007-10-04 | 6.823 | 23,605 | +400 | 0.01% | 161,067 |
| 2007-09-28 | 2007-09-25 | 7.580 | 23,205 | +88 | 0.01% | 175,899 |
| 2007-09-21 | 2007-09-19 | 7.376 | 23,117 | +7,445 | 0.01% | 170,512 |
| 2007-09-18 | 2007-09-14 | 7.912 | 15,672 | -1,176 | 0.00% | 123,997 |
| 2007-09-17 | 2007-09-13 | 8.014 | 16,848 | -392 | 0.00% | 135,022 |
| 2007-09-13 | 2007-09-11 | 7.835 | 17,240 | -1,175 | 0.00% | 135,083 |
| 2007-09-12 | 2007-09-10 | 7.657 | 18,415 | -784 | 0.00% | 141,000 |
| 2007-09-10 | 2007-09-06 | 7.223 | 19,199 | -391 | 0.00% | 138,672 |
| 2007-08-27 | 2007-08-23 | 6.279 | 19,590 | -392 | 0.00% | 122,997 |
| 2007-08-24 | 2007-08-22 | 6.457 | 19,982 | -392 | 0.01% | 129,028 |
| 2007-08-07 | 2007-08-03 | 7.733 | 20,374 | -784 | 0.01% | 157,559 |
| 2007-08-06 | 2007-08-02 | 7.606 | 21,158 | +392 | 0.01% | 160,922 |
| 2007-07-31 | 2007-07-27 | 7.938 | 20,766 | -392 | 0.01% | 164,831 |
| 2007-07-30 | 2007-07-26 | 7.963 | 21,158 | -392 | 0.01% | 168,482 |
| 2007-07-27 | 2007-07-25 | 7.912 | 21,550 | +784 | 0.01% | 170,504 |
| 2007-07-24 | 2007-07-20 | 7.963 | 20,766 | -392 | 0.01% | 165,361 |
| 2007-07-23 | 2007-07-19 | 7.912 | 21,158 | -392 | 0.01% | 167,402 |
| 2007-07-20 | 2007-07-18 | 7.835 | 21,550 | -783 | 0.01% | 168,854 |
| 2007-07-17 | 2007-07-13 | 8.040 | 22,333 | -784 | 0.01% | 179,549 |
| 2007-07-16 | 2007-07-12 | 8.065 | 23,117 | +392 | 0.01% | 186,442 |
| 2007-07-13 | 2007-07-11 | 8.040 | 22,725 | +392 | 0.01% | 182,700 |
| 2007-07-12 | 2007-07-10 | 7.963 | 22,333 | -392 | 0.01% | 177,839 |
| 2007-07-10 | 2007-07-06 | 8.116 | 22,725 | +392 | 0.01% | 184,440 |
| 2007-07-09 | 2007-07-05 | 8.142 | 22,333 | +392 | 0.01% | 181,829 |
| 2007-07-06 | 2007-07-04 | 7.989 | 21,941 | -784 | 0.01% | 175,277 |
| 2007-07-05 | 2007-07-03 | 7.912 | 22,725 | +784 | 0.01% | 179,800 |
| 2007-07-04 | 2007-06-29 | 8.320 | 21,941 | 0.01% | 182,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy