History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-10-10 | 2025-10-08 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.365 | 140,000 | -2,000 | 0.01% | 51,100 |
| 2025-10-06 | 2025-10-02 | 0.350 | 142,000 | -2,000 | 0.01% | 49,700 |
| 2025-10-02 | 2025-09-29 | 0.355 | 144,000 | -2,000 | 0.01% | 51,120 |
| 2025-09-29 | 2025-09-25 | 0.360 | 146,000 | -2,000 | 0.01% | 52,560 |
| 2025-09-26 | 2025-09-24 | 0.355 | 148,000 | -2,000 | 0.01% | 52,540 |
| 2025-09-25 | 2025-09-23 | 0.340 | 150,000 | -4,000 | 0.01% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 154,000 | -29,000 | 0.02% | 54,670 |
| 2025-09-23 | 2025-09-19 | 0.350 | 183,000 | -2,000 | 0.02% | 64,050 |
| 2025-09-19 | 2025-09-17 | 0.365 | 185,000 | +28,000 | 0.02% | 67,525 |
| 2025-09-18 | 2025-09-16 | 0.345 | 157,000 | -2,000 | 0.02% | 54,165 |
| 2025-09-04 | 2025-09-02 | 0.300 | 159,000 | -2,000 | 0.02% | 47,700 |
| 2025-09-03 | 2025-09-01 | 0.295 | 161,000 | -2,000 | 0.02% | 47,495 |
| 2025-09-02 | 2025-08-29 | 0.300 | 163,000 | -1,000 | 0.02% | 48,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 164,000 | -2,000 | 0.02% | 49,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 166,000 | -3,000 | 0.02% | 48,970 |
| 2025-08-28 | 2025-08-26 | 0.305 | 169,000 | -3,000 | 0.02% | 51,545 |
| 2025-08-27 | 2025-08-25 | 0.300 | 172,000 | -3,000 | 0.02% | 51,600 |
| 2025-08-26 | 2025-08-22 | 0.295 | 175,000 | -2,000 | 0.02% | 51,625 |
| 2025-08-25 | 2025-08-21 | 0.310 | 177,000 | -2,000 | 0.02% | 54,870 |
| 2025-08-21 | 2025-08-19 | 0.350 | 179,000 | -2,000 | 0.02% | 62,650 |
| 2025-08-20 | 2025-08-18 | 0.315 | 181,000 | -1,000 | 0.02% | 57,015 |
| 2025-08-19 | 2025-08-15 | 0.315 | 182,000 | -1,000 | 0.02% | 57,330 |
| 2025-08-13 | 2025-08-11 | 0.300 | 183,000 | -2,000 | 0.02% | 54,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 185,000 | -1,000 | 0.02% | 55,500 |
| 2025-07-31 | 2025-07-29 | 0.305 | 186,000 | -3,000 | 0.02% | 56,730 |
| 2025-07-30 | 2025-07-28 | 0.305 | 189,000 | -3,000 | 0.02% | 57,645 |
| 2025-07-28 | 2025-07-24 | 0.310 | 192,000 | -3,000 | 0.02% | 59,520 |
| 2025-07-25 | 2025-07-23 | 0.300 | 195,000 | -2,000 | 0.02% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.295 | 197,000 | -2,000 | 0.02% | 58,115 |
| 2025-07-17 | 2025-07-15 | 0.300 | 199,000 | -3,000 | 0.02% | 59,700 |
| 2025-06-19 | 2025-06-17 | 0.295 | 202,000 | -3,000 | 0.02% | 59,590 |
| 2025-06-13 | 2025-06-11 | 0.300 | 205,000 | -2,000 | 0.02% | 61,500 |
| 2025-05-27 | 2025-05-23 | 0.280 | 207,000 | -2,000 | 0.02% | 57,960 |
| 2025-05-08 | 2025-05-06 | 0.315 | 209,000 | -3,000 | 0.02% | 65,835 |
| 2025-05-07 | 2025-05-02 | 0.320 | 212,000 | -3,000 | 0.02% | 67,840 |
| 2025-05-06 | 2025-04-30 | 0.315 | 215,000 | -3,000 | 0.02% | 67,725 |
| 2025-05-02 | 2025-04-29 | 0.325 | 218,000 | -3,000 | 0.02% | 70,850 |
| 2025-04-30 | 2025-04-28 | 0.330 | 221,000 | -2,000 | 0.02% | 72,930 |
| 2025-04-29 | 2025-04-25 | 0.335 | 223,000 | -3,000 | 0.02% | 74,705 |
| 2025-04-28 | 2025-04-24 | 0.325 | 226,000 | -2,000 | 0.02% | 73,450 |
| 2025-04-25 | 2025-04-23 | 0.330 | 228,000 | -2,000 | 0.02% | 75,240 |
| 2025-04-24 | 2025-04-22 | 0.325 | 230,000 | -3,000 | 0.02% | 74,750 |
| 2025-04-03 | 2025-04-01 | 0.380 | 233,000 | -3,000 | 0.02% | 88,540 |
| 2025-02-21 | 2025-02-19 | 0.435 | 236,000 | -2,000 | 0.02% | 102,660 |
| 2025-02-20 | 2025-02-18 | 0.440 | 238,000 | -2,000 | 0.02% | 104,720 |
| 2025-02-13 | 2025-02-11 | 0.425 | 240,000 | -2,000 | 0.02% | 102,000 |
| 2025-02-12 | 2025-02-10 | 0.415 | 242,000 | -2,000 | 0.02% | 100,430 |
| 2025-02-11 | 2025-02-07 | 0.420 | 244,000 | -2,000 | 0.02% | 102,480 |
| 2025-02-10 | 2025-02-06 | 0.415 | 246,000 | -1,000 | 0.02% | 102,090 |
| 2025-02-07 | 2025-02-05 | 0.420 | 247,000 | -2,000 | 0.02% | 103,740 |
| 2025-02-05 | 2025-02-03 | 0.440 | 249,000 | -1,000 | 0.02% | 109,560 |
| 2025-01-06 | 2025-01-02 | 0.430 | 250,000 | -1,000 | 0.02% | 107,500 |
| 2025-01-03 | 2024-12-31 | 0.435 | 251,000 | -1,000 | 0.02% | 109,185 |
| 2025-01-02 | 2024-12-27 | 0.440 | 252,000 | -1,000 | 0.02% | 110,880 |
| 2024-12-23 | 2024-12-19 | 0.435 | 253,000 | -1,000 | 0.02% | 110,055 |
| 2024-12-04 | 2024-12-02 | 0.470 | 254,000 | -2,000 | 0.03% | 119,380 |
| 2024-11-14 | 2024-11-12 | 0.480 | 256,000 | -1,000 | 0.03% | 122,880 |
| 2024-10-17 | 2024-10-15 | 0.480 | 257,000 | -2,000 | 0.03% | 123,360 |
| 2024-10-14 | 2024-10-09 | 0.500 | 259,000 | -3,000 | 0.03% | 129,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 262,000 | -3,000 | 0.03% | 133,620 |
| 2024-10-07 | 2024-10-03 | 0.530 | 265,000 | -3,000 | 0.03% | 140,450 |
| 2024-10-04 | 2024-10-02 | 0.570 | 268,000 | -3,000 | 0.03% | 152,760 |
| 2024-10-03 | 2024-09-30 | 0.510 | 271,000 | -2,000 | 0.03% | 138,210 |
| 2024-10-02 | 2024-09-27 | 0.500 | 273,000 | -2,000 | 0.03% | 136,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 275,000 | -2,000 | 0.03% | 137,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 277,000 | -2,000 | 0.03% | 138,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 279,000 | -2,000 | 0.03% | 138,105 |
| 2024-09-25 | 2024-09-23 | 0.500 | 281,000 | -2,000 | 0.03% | 140,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 283,000 | -2,000 | 0.03% | 133,010 |
| 2024-09-23 | 2024-09-19 | 0.450 | 285,000 | -3,000 | 0.03% | 128,250 |
| 2024-09-13 | 2024-09-11 | 0.485 | 288,000 | -3,000 | 0.03% | 139,680 |
| 2024-09-11 | 2024-09-09 | 0.510 | 291,000 | -3,000 | 0.03% | 148,410 |
| 2024-09-10 | 2024-09-05 | 0.530 | 294,000 | -3,000 | 0.03% | 155,820 |
| 2024-09-09 | 2024-09-04 | 0.520 | 297,000 | -2,000 | 0.03% | 154,440 |
| 2024-09-05 | 2024-09-03 | 0.500 | 299,000 | -3,000 | 0.03% | 149,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 302,000 | -3,000 | 0.03% | 154,020 |
| 2024-08-05 | 2024-08-01 | 0.680 | 305,000 | -1,000 | 0.03% | 207,400 |
| 2024-07-30 | 2024-07-26 | 0.670 | 306,000 | -1,000 | 0.03% | 205,020 |
| 2024-07-17 | 2024-07-15 | 0.710 | 307,000 | -1,000 | 0.03% | 217,970 |
| 2024-07-16 | 2024-07-12 | 0.710 | 308,000 | -1,000 | 0.03% | 218,680 |
| 2024-06-04 | 2024-05-31 | 0.802 | 309,000 | +12,197 | 0.03% | 247,708 |
| 2024-05-28 | 2024-05-24 | 0.750 | 296,803 | -960 | 0.03% | 222,480 |
| 2024-05-09 | 2024-05-07 | 0.760 | 297,763 | +960 | 0.03% | 226,300 |
| 2024-05-08 | 2024-05-06 | 0.760 | 296,803 | +3,842 | 0.03% | 225,570 |
| 2024-03-28 | 2024-03-26 | 0.750 | 292,961 | -960 | 0.03% | 219,600 |
| 2024-03-21 | 2024-03-19 | 0.750 | 293,921 | -961 | 0.03% | 220,320 |
| 2024-03-14 | 2024-03-12 | 0.760 | 294,882 | -960 | 0.03% | 224,110 |
| 2023-12-29 | 2023-12-27 | 0.781 | 295,842 | -961 | 0.03% | 231,000 |
| 2023-12-28 | 2023-12-22 | 0.781 | 296,803 | -960 | 0.03% | 231,750 |
| 2023-12-27 | 2023-12-21 | 0.781 | 297,763 | -961 | 0.03% | 232,500 |
| 2023-12-01 | 2023-11-29 | 0.760 | 298,724 | -960 | 0.03% | 227,030 |
| 2023-11-30 | 2023-11-28 | 0.760 | 299,684 | -961 | 0.03% | 227,760 |
| 2023-11-29 | 2023-11-27 | 0.781 | 300,645 | -960 | 0.03% | 234,750 |
| 2023-11-27 | 2023-11-23 | 0.770 | 301,605 | -961 | 0.03% | 232,360 |
| 2023-11-24 | 2023-11-22 | 0.770 | 302,566 | -960 | 0.03% | 233,100 |
| 2023-11-08 | 2023-11-06 | 0.791 | 303,526 | -961 | 0.03% | 240,160 |
| 2023-11-07 | 2023-11-03 | 0.781 | 304,487 | -960 | 0.03% | 237,750 |
| 2023-11-03 | 2023-11-01 | 0.812 | 305,447 | -961 | 0.03% | 248,040 |
| 2023-10-13 | 2023-10-11 | 0.802 | 306,408 | -960 | 0.03% | 245,630 |
| 2023-10-05 | 2023-10-03 | 0.824 | 307,368 | +10,287 | 0.03% | 253,194 |
| 2023-10-04 | 2023-09-29 | 0.835 | 297,081 | -922 | 0.03% | 247,940 |
| 2023-10-03 | 2023-09-28 | 0.845 | 298,003 | -923 | 0.03% | 251,940 |
| 2023-09-29 | 2023-09-27 | 0.845 | 298,926 | -923 | 0.03% | 252,720 |
| 2023-09-28 | 2023-09-26 | 0.867 | 299,849 | -1,845 | 0.03% | 260,000 |
| 2023-09-27 | 2023-09-25 | 0.824 | 301,694 | -922 | 0.03% | 248,520 |
| 2023-09-25 | 2023-09-21 | 0.845 | 302,616 | -923 | 0.03% | 255,840 |
| 2023-09-20 | 2023-09-18 | 0.813 | 303,539 | -923 | 0.03% | 246,750 |
| 2023-09-19 | 2023-09-15 | 0.824 | 304,462 | -922 | 0.03% | 250,800 |
| 2023-09-18 | 2023-09-14 | 0.867 | 305,384 | -923 | 0.03% | 264,800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 306,307 | -922 | 0.03% | 249,000 |
| 2023-09-14 | 2023-09-12 | 0.813 | 307,229 | -923 | 0.03% | 249,750 |
| 2023-09-07 | 2023-09-05 | 0.824 | 308,152 | -923 | 0.03% | 253,840 |
| 2023-09-06 | 2023-09-04 | 0.813 | 309,075 | -922 | 0.03% | 251,250 |
| 2023-08-22 | 2023-08-18 | 0.813 | 309,997 | +922 | 0.03% | 252,000 |
| 2023-08-07 | 2023-08-03 | 0.867 | 309,075 | -922 | 0.03% | 268,000 |
| 2023-08-02 | 2023-07-31 | 0.856 | 309,997 | -923 | 0.03% | 265,440 |
| 2023-07-26 | 2023-07-24 | 0.835 | 310,920 | -922 | 0.03% | 259,490 |
| 2023-07-18 | 2023-07-13 | 0.867 | 311,842 | +922 | 0.03% | 270,400 |
| 2023-07-13 | 2023-07-11 | 0.856 | 310,920 | -922 | 0.03% | 266,230 |
| 2023-07-12 | 2023-07-10 | 0.856 | 311,842 | -923 | 0.03% | 267,020 |
| 2023-07-11 | 2023-07-07 | 0.845 | 312,765 | -923 | 0.03% | 264,420 |
| 2023-07-10 | 2023-07-06 | 0.867 | 313,688 | -922 | 0.03% | 272,000 |
| 2023-07-07 | 2023-07-05 | 0.867 | 314,610 | -923 | 0.03% | 272,800 |
| 2023-07-06 | 2023-07-04 | 0.845 | 315,533 | -923 | 0.03% | 266,760 |
| 2023-07-05 | 2023-07-03 | 0.835 | 316,456 | -922 | 0.03% | 264,110 |
| 2023-06-29 | 2023-06-27 | 0.845 | 317,378 | -923 | 0.03% | 268,320 |
| 2023-06-28 | 2023-06-26 | 0.878 | 318,301 | -922 | 0.03% | 279,450 |
| 2023-06-27 | 2023-06-23 | 0.845 | 319,223 | -923 | 0.03% | 269,880 |
| 2023-06-26 | 2023-06-21 | 0.845 | 320,146 | -923 | 0.03% | 270,660 |
| 2023-06-23 | 2023-06-20 | 0.845 | 321,069 | -922 | 0.03% | 271,440 |
| 2023-06-21 | 2023-06-19 | 0.845 | 321,991 | -923 | 0.03% | 272,220 |
| 2023-06-06 | 2023-06-02 | 0.889 | 322,914 | +11,960 | 0.03% | 287,135 |
| 2023-06-02 | 2023-05-31 | 0.889 | 310,954 | -888 | 0.03% | 276,500 |
| 2023-06-01 | 2023-05-30 | 0.889 | 311,842 | -889 | 0.03% | 277,290 |
| 2023-05-30 | 2023-05-25 | 0.878 | 312,731 | -888 | 0.03% | 274,560 |
| 2023-05-29 | 2023-05-24 | 0.900 | 313,619 | -889 | 0.03% | 282,400 |
| 2023-05-25 | 2023-05-23 | 0.912 | 314,508 | -888 | 0.03% | 286,740 |
| 2023-05-24 | 2023-05-22 | 0.912 | 315,396 | -889 | 0.03% | 287,550 |
| 2023-05-19 | 2023-05-17 | 0.912 | 316,285 | -888 | 0.04% | 288,360 |
| 2023-05-18 | 2023-05-16 | 0.912 | 317,173 | -889 | 0.04% | 289,170 |
| 2023-05-17 | 2023-05-15 | 0.912 | 318,062 | -888 | 0.04% | 289,980 |
| 2023-05-16 | 2023-05-12 | 0.900 | 318,950 | -888 | 0.04% | 287,200 |
| 2023-05-15 | 2023-05-11 | 0.945 | 319,838 | -889 | 0.04% | 302,400 |
| 2023-05-11 | 2023-05-09 | 0.934 | 320,727 | -888 | 0.04% | 299,630 |
| 2023-05-10 | 2023-05-08 | 0.945 | 321,615 | -889 | 0.04% | 304,080 |
| 2023-05-09 | 2023-05-05 | 0.945 | 322,504 | -888 | 0.04% | 304,920 |
| 2023-05-08 | 2023-05-04 | 0.945 | 323,392 | -889 | 0.04% | 305,760 |
| 2023-05-05 | 2023-05-03 | 0.945 | 324,281 | -888 | 0.04% | 306,600 |
| 2023-05-04 | 2023-05-02 | 0.945 | 325,169 | -888 | 0.04% | 307,440 |
| 2023-05-02 | 2023-04-27 | 0.945 | 326,057 | -889 | 0.04% | 308,280 |
| 2023-04-28 | 2023-04-26 | 0.945 | 326,946 | -888 | 0.04% | 309,120 |
| 2023-04-27 | 2023-04-25 | 0.945 | 327,834 | -889 | 0.04% | 309,960 |
| 2023-04-26 | 2023-04-24 | 0.934 | 328,723 | -888 | 0.04% | 307,100 |
| 2023-04-24 | 2023-04-20 | 0.945 | 329,611 | -889 | 0.04% | 311,640 |
| 2023-04-21 | 2023-04-19 | 0.957 | 330,500 | -888 | 0.04% | 316,200 |
| 2023-04-20 | 2023-04-18 | 0.957 | 331,388 | -889 | 0.04% | 317,050 |
| 2023-04-19 | 2023-04-17 | 0.957 | 332,277 | -888 | 0.04% | 317,900 |
| 2023-04-18 | 2023-04-14 | 0.957 | 333,165 | -888 | 0.04% | 318,750 |
| 2023-04-13 | 2023-04-11 | 0.968 | 334,053 | -889 | 0.04% | 323,360 |
| 2023-03-31 | 2023-03-29 | 0.957 | 334,942 | -888 | 0.04% | 320,450 |
| 2023-03-30 | 2023-03-28 | 0.934 | 335,830 | -889 | 0.04% | 313,740 |
| 2023-03-28 | 2023-03-24 | 0.968 | 336,719 | -888 | 0.04% | 325,940 |
| 2023-03-27 | 2023-03-23 | 0.945 | 337,607 | -889 | 0.04% | 319,200 |
| 2023-03-24 | 2023-03-22 | 0.945 | 338,496 | -888 | 0.04% | 320,040 |
| 2023-03-23 | 2023-03-21 | 0.957 | 339,384 | -889 | 0.04% | 324,700 |
| 2023-03-21 | 2023-03-17 | 0.957 | 340,273 | -888 | 0.04% | 325,550 |
| 2023-03-15 | 2023-03-13 | 0.968 | 341,161 | -888 | 0.04% | 330,240 |
| 2023-03-14 | 2023-03-10 | 0.968 | 342,049 | -889 | 0.04% | 331,100 |
| 2023-03-13 | 2023-03-09 | 1.002 | 342,938 | -888 | 0.04% | 343,540 |
| 2023-03-10 | 2023-03-08 | 0.979 | 343,826 | -889 | 0.04% | 336,690 |
| 2023-03-08 | 2023-03-06 | 0.979 | 344,715 | -888 | 0.04% | 337,560 |
| 2023-03-07 | 2023-03-03 | 0.968 | 345,603 | -889 | 0.04% | 334,540 |
| 2023-03-06 | 2023-03-02 | 0.979 | 346,492 | -888 | 0.04% | 339,300 |
| 2023-03-03 | 2023-03-01 | 0.979 | 347,380 | -888 | 0.04% | 340,170 |
| 2023-03-02 | 2023-02-28 | 0.968 | 348,268 | -889 | 0.04% | 337,120 |
| 2023-03-01 | 2023-02-27 | 0.957 | 349,157 | -888 | 0.04% | 334,050 |
| 2023-02-28 | 2023-02-24 | 0.979 | 350,045 | -889 | 0.04% | 342,780 |
| 2023-02-27 | 2023-02-23 | 0.979 | 350,934 | -888 | 0.04% | 343,650 |
| 2023-02-24 | 2023-02-22 | 0.979 | 351,822 | -889 | 0.04% | 344,520 |
| 2023-02-23 | 2023-02-21 | 0.968 | 352,711 | -888 | 0.04% | 341,420 |
| 2023-02-22 | 2023-02-20 | 0.968 | 353,599 | -889 | 0.04% | 342,280 |
| 2023-02-21 | 2023-02-17 | 0.968 | 354,488 | -888 | 0.04% | 343,140 |
| 2023-02-20 | 2023-02-16 | 0.979 | 355,376 | -888 | 0.04% | 348,000 |
| 2023-02-17 | 2023-02-15 | 0.968 | 356,264 | -889 | 0.04% | 344,860 |
| 2023-02-16 | 2023-02-14 | 0.979 | 357,153 | -888 | 0.04% | 349,740 |
| 2023-02-10 | 2023-02-08 | 1.002 | 358,041 | -889 | 0.04% | 358,670 |
| 2023-02-09 | 2023-02-07 | 0.991 | 358,930 | -888 | 0.04% | 355,520 |
| 2023-02-08 | 2023-02-06 | 1.002 | 359,818 | -889 | 0.04% | 360,450 |
| 2023-02-07 | 2023-02-03 | 1.013 | 360,707 | -888 | 0.04% | 365,400 |
| 2023-02-06 | 2023-02-02 | 1.013 | 361,595 | -889 | 0.04% | 366,300 |
| 2023-02-03 | 2023-02-01 | 1.036 | 362,484 | -888 | 0.04% | 375,360 |
| 2023-02-02 | 2023-01-31 | 0.991 | 363,372 | -888 | 0.04% | 359,920 |
| 2023-02-01 | 2023-01-30 | 0.991 | 364,260 | -889 | 0.04% | 360,800 |
| 2023-01-31 | 2023-01-27 | 1.013 | 365,149 | -888 | 0.04% | 369,900 |
| 2023-01-30 | 2023-01-26 | 1.013 | 366,037 | -889 | 0.04% | 370,800 |
| 2023-01-27 | 2023-01-20 | 1.013 | 366,926 | -888 | 0.04% | 371,700 |
| 2023-01-26 | 2023-01-19 | 0.991 | 367,814 | -889 | 0.04% | 364,320 |
| 2023-01-20 | 2023-01-18 | 0.968 | 368,703 | -888 | 0.04% | 356,900 |
| 2023-01-16 | 2023-01-12 | 1.002 | 369,591 | -1,777 | 0.04% | 370,240 |
| 2023-01-12 | 2023-01-10 | 1.013 | 371,368 | -1,777 | 0.04% | 376,200 |
| 2023-01-11 | 2023-01-09 | 1.002 | 373,145 | -1,777 | 0.04% | 373,800 |
| 2023-01-10 | 2023-01-06 | 1.002 | 374,922 | -1,777 | 0.04% | 375,580 |
| 2023-01-09 | 2023-01-05 | 1.013 | 376,699 | -1,776 | 0.04% | 381,600 |
| 2023-01-06 | 2023-01-04 | 1.036 | 378,475 | -889 | 0.04% | 391,920 |
| 2023-01-05 | 2023-01-03 | 1.024 | 379,364 | -1,777 | 0.04% | 388,570 |
| 2022-12-22 | 2022-12-20 | 1.013 | 381,141 | +889 | 0.04% | 386,100 |
| 2022-12-06 | 2022-12-02 | 0.878 | 380,252 | -889 | 0.04% | 333,840 |
| 2022-12-02 | 2022-11-30 | 0.889 | 381,141 | -888 | 0.04% | 338,910 |
| 2022-12-01 | 2022-11-29 | 0.844 | 382,029 | -889 | 0.04% | 322,500 |
| 2022-11-04 | 2022-11-02 | 0.833 | 382,918 | -888 | 0.04% | 318,940 |
| 2022-10-27 | 2022-10-25 | 0.855 | 383,806 | -889 | 0.04% | 328,320 |
| 2022-10-26 | 2022-10-24 | 0.855 | 384,695 | -888 | 0.04% | 329,080 |
| 2022-10-06 | 2022-10-03 | 0.912 | 385,583 | +14,459 | 0.04% | 351,709 |
| 2022-10-05 | 2022-09-30 | 0.936 | 371,124 | -855 | 0.04% | 347,200 |
| 2022-09-29 | 2022-09-27 | 0.936 | 371,979 | -855 | 0.04% | 348,000 |
| 2022-09-28 | 2022-09-26 | 0.936 | 372,834 | -855 | 0.04% | 348,800 |
| 2022-09-27 | 2022-09-23 | 0.912 | 373,689 | -855 | 0.04% | 340,860 |
| 2022-09-22 | 2022-09-20 | 0.936 | 374,544 | -855 | 0.04% | 350,400 |
| 2022-09-16 | 2022-09-14 | 0.912 | 375,399 | -855 | 0.04% | 342,420 |
| 2022-09-15 | 2022-09-13 | 0.936 | 376,254 | -855 | 0.04% | 352,000 |
| 2022-09-14 | 2022-09-09 | 0.959 | 377,109 | -856 | 0.04% | 361,620 |
| 2022-09-06 | 2022-09-02 | 0.947 | 377,965 | -855 | 0.04% | 358,020 |
| 2022-07-22 | 2022-07-20 | 1.006 | 378,820 | +855 | 0.04% | 380,980 |
| 2022-07-21 | 2022-07-19 | 1.017 | 377,965 | +856 | 0.04% | 384,540 |
| 2022-07-20 | 2022-07-18 | 0.994 | 377,109 | +855 | 0.04% | 374,850 |
| 2022-07-12 | 2022-07-08 | 0.994 | 376,254 | +855 | 0.04% | 374,000 |
| 2022-06-08 | 2022-06-06 | 1.078 | 375,399 | +12,797 | 0.04% | 404,500 |
| 2022-04-26 | 2022-04-22 | 1.138 | 362,602 | +826 | 0.04% | 412,661 |
| 2022-04-25 | 2022-04-21 | 1.126 | 361,776 | +1,652 | 0.04% | 407,340 |
| 2022-04-06 | 2022-04-01 | 1.138 | 360,124 | +1,652 | 0.04% | 409,840 |
| 2022-03-15 | 2022-03-11 | 1.017 | 358,472 | +826 | 0.04% | 364,560 |
| 2022-02-09 | 2022-02-07 | 1.065 | 357,646 | -826 | 0.04% | 381,040 |
| 2022-01-21 | 2022-01-19 | 1.102 | 358,472 | +826 | 0.04% | 394,940 |
| 2022-01-18 | 2022-01-14 | 1.078 | 357,646 | +826 | 0.04% | 385,370 |
| 2022-01-17 | 2022-01-13 | 1.090 | 356,820 | +826 | 0.04% | 388,800 |
| 2022-01-11 | 2022-01-07 | 1.053 | 355,994 | +826 | 0.04% | 374,970 |
| 2022-01-05 | 2022-01-03 | 1.065 | 355,168 | +826 | 0.04% | 378,400 |
| 2022-01-04 | 2021-12-31 | 1.102 | 354,342 | -826 | 0.04% | 390,390 |
| 2022-01-03 | 2021-12-29 | 1.090 | 355,168 | +826 | 0.04% | 387,000 |
| 2021-12-30 | 2021-12-28 | 1.102 | 354,342 | +826 | 0.04% | 390,390 |
| 2021-12-28 | 2021-12-22 | 1.114 | 353,516 | +826 | 0.04% | 393,760 |
| 2021-12-22 | 2021-12-20 | 1.114 | 352,690 | -826 | 0.04% | 392,840 |
| 2021-12-21 | 2021-12-17 | 1.102 | 353,516 | -826 | 0.04% | 389,480 |
| 2021-12-16 | 2021-12-14 | 1.090 | 354,342 | -826 | 0.04% | 386,100 |
| 2021-12-15 | 2021-12-13 | 1.114 | 355,168 | -826 | 0.04% | 395,600 |
| 2021-12-14 | 2021-12-10 | 1.102 | 355,994 | -826 | 0.04% | 392,210 |
| 2021-12-06 | 2021-12-02 | 1.065 | 356,820 | -826 | 0.04% | 380,160 |
| 2021-11-18 | 2021-11-16 | 1.078 | 357,646 | +826 | 0.04% | 385,370 |
| 2021-11-15 | 2021-11-11 | 1.065 | 356,820 | +1,652 | 0.04% | 380,160 |
| 2021-11-12 | 2021-11-10 | 1.065 | 355,168 | +826 | 0.04% | 378,400 |
| 2021-11-10 | 2021-11-08 | 1.090 | 354,342 | +826 | 0.04% | 386,100 |
| 2021-11-09 | 2021-11-05 | 1.065 | 353,516 | +826 | 0.04% | 376,640 |
| 2021-11-08 | 2021-11-04 | 1.065 | 352,690 | +826 | 0.04% | 375,760 |
| 2021-10-28 | 2021-10-26 | 1.078 | 351,864 | -826 | 0.04% | 379,140 |
| 2021-10-26 | 2021-10-22 | 1.090 | 352,690 | +826 | 0.04% | 384,300 |
| 2021-09-29 | 2021-09-27 | 1.151 | 351,864 | +11,474 | 0.04% | 405,131 |
| 2021-08-27 | 2021-08-25 | 1.176 | 340,390 | +799 | 0.04% | 400,440 |
| 2021-08-12 | 2021-08-10 | 1.277 | 339,591 | +799 | 0.04% | 433,500 |
| 2021-07-26 | 2021-07-22 | 1.314 | 338,792 | +799 | 0.04% | 445,200 |
| 2021-07-23 | 2021-07-21 | 1.289 | 337,993 | +799 | 0.04% | 435,690 |
| 2021-07-19 | 2021-07-15 | 1.302 | 337,194 | +799 | 0.04% | 438,880 |
| 2021-06-16 | 2021-06-11 | 1.226 | 336,395 | +799 | 0.04% | 412,580 |
| 2021-06-09 | 2021-06-07 | 1.214 | 335,596 | +799 | 0.04% | 407,400 |
| 2021-05-27 | 2021-05-25 | 1.239 | 334,797 | +1,598 | 0.04% | 414,810 |
| 2021-05-26 | 2021-05-24 | 1.290 | 333,199 | +799 | 0.04% | 429,897 |
| 2021-05-25 | 2021-05-21 | 1.303 | 332,400 | +9,972 | 0.04% | 433,155 |
| 2021-05-24 | 2021-05-20 | 1.303 | 322,428 | -775 | 0.04% | 420,160 |
| 2021-05-21 | 2021-05-18 | 1.290 | 323,203 | +775 | 0.04% | 417,000 |
| 2021-05-18 | 2021-05-14 | 1.303 | 322,428 | +1,550 | 0.04% | 420,160 |
| 2021-05-14 | 2021-05-12 | 1.290 | 320,878 | -775 | 0.04% | 414,001 |
| 2021-05-12 | 2021-05-10 | 1.290 | 321,653 | +1,550 | 0.04% | 415,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 320,103 | +776 | 0.04% | 413,001 |
| 2021-05-10 | 2021-05-06 | 1.303 | 319,327 | +775 | 0.04% | 416,119 |
| 2021-05-07 | 2021-05-05 | 1.290 | 318,552 | +775 | 0.04% | 411,000 |
| 2021-05-06 | 2021-05-04 | 1.316 | 317,777 | +775 | 0.04% | 418,200 |
| 2021-04-27 | 2021-04-23 | 1.290 | 317,002 | -775 | 0.04% | 409,000 |
| 2021-04-26 | 2021-04-22 | 1.303 | 317,777 | +1,550 | 0.04% | 414,100 |
| 2021-04-21 | 2021-04-19 | 1.355 | 316,227 | +775 | 0.04% | 428,400 |
| 2021-04-15 | 2021-04-13 | 1.213 | 315,452 | +775 | 0.04% | 382,580 |
| 2021-04-14 | 2021-04-12 | 1.200 | 314,677 | +775 | 0.04% | 377,580 |
| 2021-04-01 | 2021-03-30 | 1.200 | 313,902 | -27,902 | 0.04% | 376,650 |
| 2021-03-25 | 2021-03-23 | 1.226 | 341,804 | -3,101 | 0.04% | 418,950 |
| 2021-03-24 | 2021-03-22 | 1.226 | 344,905 | -31,002 | 0.04% | 422,750 |
| 2021-03-22 | 2021-03-18 | 1.174 | 375,907 | -2,326 | 0.05% | 441,350 |
| 2021-03-16 | 2021-03-12 | 1.200 | 378,233 | -3,100 | 0.05% | 453,841 |
| 2021-03-15 | 2021-03-11 | 1.213 | 381,333 | -2,325 | 0.05% | 462,480 |
| 2021-03-12 | 2021-03-10 | 1.200 | 383,658 | -2,325 | 0.05% | 460,350 |
| 2021-03-11 | 2021-03-09 | 1.213 | 385,983 | -775 | 0.05% | 468,120 |
| 2021-03-05 | 2021-03-03 | 1.226 | 386,758 | -775 | 0.05% | 474,050 |
| 2021-03-04 | 2021-03-02 | 1.200 | 387,533 | +9,300 | 0.05% | 465,000 |
| 2021-03-03 | 2021-03-01 | 1.226 | 378,233 | +22,477 | 0.05% | 463,601 |
| 2021-02-25 | 2021-02-23 | 1.226 | 355,756 | -775 | 0.05% | 436,051 |
| 2021-02-24 | 2021-02-22 | 1.187 | 356,531 | -775 | 0.05% | 423,200 |
| 2021-02-23 | 2021-02-19 | 1.161 | 357,306 | -775 | 0.05% | 414,900 |
| 2021-02-22 | 2021-02-18 | 1.174 | 358,081 | -775 | 0.05% | 420,420 |
| 2021-02-18 | 2021-02-16 | 1.213 | 358,856 | -775 | 0.05% | 435,220 |
| 2021-02-17 | 2021-02-11 | 1.161 | 359,631 | -775 | 0.05% | 417,600 |
| 2021-02-10 | 2021-02-08 | 1.019 | 360,406 | -775 | 0.05% | 367,350 |
| 2021-02-09 | 2021-02-05 | 1.032 | 361,181 | -775 | 0.05% | 372,800 |
| 2021-02-08 | 2021-02-04 | 1.032 | 361,956 | -775 | 0.05% | 373,600 |
| 2021-02-05 | 2021-02-03 | 1.032 | 362,731 | -775 | 0.05% | 374,400 |
| 2021-02-04 | 2021-02-02 | 1.032 | 363,506 | -775 | 0.05% | 375,200 |
| 2021-02-03 | 2021-02-01 | 1.032 | 364,281 | -1,550 | 0.05% | 376,000 |
| 2021-01-29 | 2021-01-27 | 1.019 | 365,831 | -776 | 0.05% | 372,880 |
| 2021-01-28 | 2021-01-26 | 1.032 | 366,607 | -775 | 0.05% | 378,401 |
| 2021-01-27 | 2021-01-25 | 1.019 | 367,382 | -2,325 | 0.05% | 374,460 |
| 2021-01-26 | 2021-01-22 | 1.032 | 369,707 | -1,550 | 0.05% | 381,600 |
| 2021-01-25 | 2021-01-21 | 1.032 | 371,257 | -2,325 | 0.05% | 383,200 |
| 2021-01-22 | 2021-01-20 | 1.019 | 373,582 | -1,550 | 0.05% | 380,780 |
| 2021-01-14 | 2021-01-12 | 1.045 | 375,132 | -1,550 | 0.05% | 392,040 |
| 2021-01-12 | 2021-01-08 | 1.045 | 376,682 | -1,551 | 0.05% | 393,660 |
| 2021-01-08 | 2021-01-06 | 1.045 | 378,233 | -1,550 | 0.05% | 395,281 |
| 2021-01-07 | 2021-01-05 | 1.045 | 379,783 | -1,550 | 0.05% | 396,900 |
| 2021-01-04 | 2020-12-29 | 1.058 | 381,333 | -775 | 0.05% | 403,440 |
| 2020-12-18 | 2020-12-16 | 1.058 | 382,108 | -775 | 0.05% | 404,260 |
| 2020-12-17 | 2020-12-15 | 1.058 | 382,883 | -775 | 0.05% | 405,080 |
| 2020-12-10 | 2020-12-08 | 1.071 | 383,658 | -775 | 0.05% | 410,850 |
| 2020-12-09 | 2020-12-07 | 1.058 | 384,433 | -1,550 | 0.05% | 406,720 |
| 2020-12-08 | 2020-12-04 | 1.071 | 385,983 | -1,550 | 0.05% | 413,340 |
| 2020-12-07 | 2020-12-03 | 1.084 | 387,533 | +25,577 | 0.05% | 420,000 |
| 2020-12-04 | 2020-12-02 | 1.084 | 361,956 | -1,550 | 0.05% | 392,280 |
| 2020-12-03 | 2020-12-01 | 1.084 | 363,506 | -2,325 | 0.05% | 393,960 |
| 2020-12-02 | 2020-11-30 | 1.071 | 365,831 | -776 | 0.05% | 391,760 |
| 2020-12-01 | 2020-11-27 | 1.084 | 366,607 | -1,550 | 0.05% | 397,321 |
| 2020-11-30 | 2020-11-26 | 1.071 | 368,157 | -1,550 | 0.05% | 394,250 |
| 2020-11-26 | 2020-11-24 | 1.071 | 369,707 | -775 | 0.05% | 395,910 |
| 2020-11-25 | 2020-11-23 | 1.058 | 370,482 | -1,550 | 0.05% | 391,960 |
| 2020-11-18 | 2020-11-16 | 1.084 | 372,032 | -775 | 0.05% | 403,200 |
| 2020-11-17 | 2020-11-13 | 1.071 | 372,807 | -775 | 0.05% | 399,230 |
| 2020-11-05 | 2020-11-03 | 1.084 | 373,582 | -775 | 0.05% | 404,880 |
| 2020-11-03 | 2020-10-30 | 1.071 | 374,357 | -775 | 0.05% | 400,890 |
| 2020-09-30 | 2020-09-28 | 1.174 | 375,132 | -775 | 0.05% | 440,440 |
| 2020-09-29 | 2020-09-25 | 1.174 | 375,907 | -1,550 | 0.05% | 441,350 |
| 2020-09-25 | 2020-09-23 | 1.187 | 377,457 | -1,551 | 0.05% | 448,039 |
| 2020-09-24 | 2020-09-22 | 1.187 | 379,008 | -1,550 | 0.05% | 449,881 |
| 2020-09-23 | 2020-09-21 | 1.213 | 380,558 | -1,550 | 0.05% | 461,540 |
| 2020-09-22 | 2020-09-18 | 1.200 | 382,108 | -1,550 | 0.05% | 458,490 |
| 2020-09-21 | 2020-09-17 | 1.226 | 383,658 | -1,550 | 0.05% | 470,250 |
| 2020-09-18 | 2020-09-16 | 1.174 | 385,208 | -1,550 | 0.05% | 452,270 |
| 2020-09-16 | 2020-09-14 | 1.161 | 386,758 | -1,550 | 0.05% | 449,100 |
| 2020-09-15 | 2020-09-11 | 1.161 | 388,308 | -1,551 | 0.05% | 450,900 |
| 2020-09-14 | 2020-09-10 | 1.161 | 389,859 | -3,100 | 0.05% | 452,701 |
| 2020-09-11 | 2020-09-09 | 1.174 | 392,959 | -3,100 | 0.05% | 461,370 |
| 2020-09-10 | 2020-09-08 | 1.187 | 396,059 | -2,325 | 0.05% | 470,120 |
| 2020-09-09 | 2020-09-07 | 1.161 | 398,384 | -3,101 | 0.05% | 462,600 |
| 2020-09-08 | 2020-09-04 | 1.148 | 401,485 | -2,325 | 0.05% | 461,021 |
| 2020-09-07 | 2020-09-03 | 1.161 | 403,810 | -1,550 | 0.05% | 468,900 |
| 2020-09-04 | 2020-09-02 | 1.148 | 405,360 | -1,550 | 0.05% | 465,470 |
| 2020-09-02 | 2020-08-31 | 1.148 | 406,910 | -1,550 | 0.05% | 467,250 |
| 2020-09-01 | 2020-08-28 | 1.161 | 408,460 | -775 | 0.05% | 474,300 |
| 2020-08-31 | 2020-08-27 | 1.174 | 409,235 | -1,550 | 0.05% | 480,480 |
| 2020-08-28 | 2020-08-26 | 1.187 | 410,785 | -2,326 | 0.05% | 487,600 |
| 2020-08-27 | 2020-08-25 | 1.187 | 413,111 | -1,550 | 0.05% | 490,361 |
| 2020-08-26 | 2020-08-24 | 1.200 | 414,661 | -1,550 | 0.05% | 497,550 |
| 2020-08-25 | 2020-08-21 | 1.135 | 416,211 | -1,550 | 0.05% | 472,560 |
| 2020-08-24 | 2020-08-20 | 1.148 | 417,761 | -1,550 | 0.05% | 479,710 |
| 2020-08-21 | 2020-08-19 | 1.122 | 419,311 | -2,325 | 0.05% | 470,670 |
| 2020-08-20 | 2020-08-18 | 1.148 | 421,636 | -3,100 | 0.05% | 484,160 |
| 2020-08-19 | 2020-08-17 | 1.161 | 424,736 | -2,326 | 0.05% | 493,199 |
| 2020-08-18 | 2020-08-14 | 1.161 | 427,062 | -2,325 | 0.05% | 495,900 |
| 2020-08-17 | 2020-08-13 | 1.148 | 429,387 | -1,550 | 0.05% | 493,060 |
| 2020-08-14 | 2020-08-12 | 1.148 | 430,937 | -1,550 | 0.05% | 494,840 |
| 2020-08-13 | 2020-08-11 | 1.135 | 432,487 | -3,100 | 0.05% | 491,040 |
| 2020-08-12 | 2020-08-10 | 1.097 | 435,587 | -3,101 | 0.06% | 477,700 |
| 2020-08-11 | 2020-08-07 | 1.110 | 438,688 | -1,550 | 0.06% | 486,760 |
| 2020-08-10 | 2020-08-06 | 1.122 | 440,238 | -1,550 | 0.06% | 494,160 |
| 2020-08-07 | 2020-08-05 | 1.110 | 441,788 | -1,550 | 0.06% | 490,200 |
| 2020-08-06 | 2020-08-04 | 1.148 | 443,338 | -1,550 | 0.06% | 509,080 |
| 2020-07-17 | 2020-07-15 | 1.187 | 444,888 | -1,550 | 0.06% | 528,080 |
| 2020-07-08 | 2020-07-06 | 1.303 | 446,438 | -775 | 0.06% | 581,760 |
| 2020-05-22 | 2020-05-20 | 1.415 | 447,213 | +15,799 | 0.06% | 632,920 |
| 2020-05-21 | 2020-05-19 | 1.375 | 431,414 | +1,498 | 0.06% | 593,280 |
| 2020-05-20 | 2020-05-18 | 1.348 | 429,916 | +2,247 | 0.06% | 579,740 |
| 2020-05-05 | 2020-04-29 | 1.348 | 427,669 | +2,996 | 0.06% | 576,710 |
| 2020-05-04 | 2020-04-28 | 1.308 | 424,673 | -17,227 | 0.06% | 555,660 |
| 2020-04-29 | 2020-04-27 | 1.282 | 441,900 | -6,741 | 0.06% | 566,400 |
| 2020-04-27 | 2020-04-23 | 1.308 | 448,641 | +2,247 | 0.06% | 587,021 |
| 2020-04-24 | 2020-04-22 | 1.308 | 446,394 | -2,996 | 0.06% | 584,080 |
| 2020-04-23 | 2020-04-21 | 1.308 | 449,390 | +11,984 | 0.06% | 588,001 |
| 2020-04-22 | 2020-04-20 | 1.335 | 437,406 | +11,235 | 0.06% | 584,000 |
| 2020-04-21 | 2020-04-17 | 1.348 | 426,171 | +3,745 | 0.06% | 574,690 |
| 2020-04-17 | 2020-04-15 | 1.362 | 422,426 | +8,988 | 0.06% | 575,280 |
| 2020-04-16 | 2020-04-14 | 1.362 | 413,438 | +2,247 | 0.05% | 563,039 |
| 2020-04-15 | 2020-04-09 | 1.295 | 411,191 | +2,246 | 0.05% | 532,529 |
| 2020-04-14 | 2020-04-08 | 1.322 | 408,945 | +2,247 | 0.05% | 540,541 |
| 2020-04-09 | 2020-04-07 | 1.322 | 406,698 | +2,247 | 0.05% | 537,571 |
| 2020-04-08 | 2020-04-06 | 1.322 | 404,451 | +2,247 | 0.05% | 534,601 |
| 2020-04-07 | 2020-04-03 | 1.308 | 402,204 | +5,243 | 0.05% | 526,260 |
| 2020-04-03 | 2020-04-01 | 1.308 | 396,961 | +3,745 | 0.05% | 519,400 |
| 2020-03-26 | 2020-03-24 | 1.282 | 393,216 | +4,494 | 0.05% | 504,000 |
| 2020-03-17 | 2020-03-13 | 1.429 | 388,722 | +749 | 0.05% | 555,330 |
| 2020-03-13 | 2020-03-11 | 1.495 | 387,973 | +3,745 | 0.05% | 580,160 |
| 2020-03-12 | 2020-03-10 | 1.482 | 384,228 | +5,992 | 0.05% | 569,430 |
| 2020-03-11 | 2020-03-09 | 1.429 | 378,236 | +5,992 | 0.05% | 540,350 |
| 2020-03-10 | 2020-03-06 | 1.509 | 372,244 | +2,996 | 0.05% | 561,609 |
| 2020-03-03 | 2020-02-28 | 1.429 | 369,248 | +2,247 | 0.05% | 527,509 |
| 2020-02-26 | 2020-02-24 | 1.589 | 367,001 | +2,995 | 0.05% | 583,099 |
| 2020-02-19 | 2020-02-17 | 1.575 | 364,006 | +1,498 | 0.05% | 573,481 |
| 2020-02-18 | 2020-02-14 | 1.589 | 362,508 | +6,741 | 0.05% | 575,961 |
| 2020-02-17 | 2020-02-13 | 1.602 | 355,767 | +6,741 | 0.05% | 570,000 |
| 2020-02-14 | 2020-02-12 | 1.629 | 349,026 | +5,992 | 0.05% | 568,520 |
| 2020-02-13 | 2020-02-11 | 1.656 | 343,034 | +2,247 | 0.05% | 567,920 |
| 2020-02-12 | 2020-02-10 | 1.575 | 340,787 | +2,996 | 0.04% | 536,900 |
| 2020-02-11 | 2020-02-07 | 1.629 | 337,791 | +4,494 | 0.04% | 550,220 |
| 2020-02-10 | 2020-02-06 | 1.629 | 333,297 | +4,494 | 0.04% | 542,900 |
| 2020-02-07 | 2020-02-05 | 1.616 | 328,803 | +1,498 | 0.04% | 531,189 |
| 2020-02-03 | 2020-01-30 | 1.629 | 327,305 | +4,493 | 0.04% | 533,139 |
| 2020-01-31 | 2020-01-29 | 1.642 | 322,812 | +3,745 | 0.04% | 530,131 |
| 2020-01-29 | 2020-01-22 | 1.736 | 319,067 | +2,996 | 0.04% | 553,801 |
| 2020-01-23 | 2020-01-21 | 1.762 | 316,071 | +2,996 | 0.04% | 557,041 |
| 2020-01-22 | 2020-01-20 | 1.736 | 313,075 | +2,996 | 0.04% | 543,400 |
| 2020-01-20 | 2020-01-16 | 1.722 | 310,079 | +2,996 | 0.04% | 534,060 |
| 2020-01-17 | 2020-01-15 | 1.736 | 307,083 | +2,996 | 0.04% | 533,000 |
| 2020-01-16 | 2020-01-14 | 1.736 | 304,087 | +2,996 | 0.04% | 527,800 |
| 2020-01-15 | 2020-01-13 | 1.736 | 301,091 | +2,996 | 0.04% | 522,600 |
| 2020-01-14 | 2020-01-10 | 1.709 | 298,095 | +2,247 | 0.04% | 509,440 |
| 2020-01-13 | 2020-01-09 | 1.696 | 295,848 | +1,498 | 0.04% | 501,650 |
| 2020-01-10 | 2020-01-08 | 1.709 | 294,350 | +1,498 | 0.04% | 503,040 |
| 2020-01-08 | 2020-01-06 | 1.722 | 292,852 | +1,498 | 0.04% | 504,390 |
| 2019-12-13 | 2019-12-11 | 1.736 | 291,354 | +749 | 0.04% | 505,700 |
| 2019-12-12 | 2019-12-10 | 1.696 | 290,605 | +1,498 | 0.04% | 492,760 |
| 2019-12-09 | 2019-12-05 | 1.682 | 289,107 | +749 | 0.04% | 486,360 |
| 2019-12-05 | 2019-12-03 | 1.656 | 288,358 | +749 | 0.04% | 477,399 |
| 2019-12-04 | 2019-12-02 | 1.669 | 287,609 | +749 | 0.04% | 479,999 |
| 2019-11-29 | 2019-11-27 | 1.696 | 286,860 | +1,498 | 0.04% | 486,409 |
| 2019-11-15 | 2019-11-13 | 1.696 | 285,362 | +1,498 | 0.04% | 483,869 |
| 2019-11-14 | 2019-11-12 | 1.736 | 283,864 | +749 | 0.04% | 492,699 |
| 2019-11-13 | 2019-11-11 | 1.749 | 283,115 | +2,247 | 0.04% | 495,179 |
| 2019-11-12 | 2019-11-08 | 1.749 | 280,868 | +1,497 | 0.04% | 491,249 |
| 2019-11-11 | 2019-11-07 | 1.749 | 279,371 | +1,498 | 0.04% | 488,631 |
| 2019-11-08 | 2019-11-06 | 1.709 | 277,873 | +1,498 | 0.04% | 474,881 |
| 2019-11-07 | 2019-11-05 | 1.722 | 276,375 | +2,996 | 0.04% | 476,011 |
| 2019-11-04 | 2019-10-31 | 1.722 | 273,379 | +2,996 | 0.04% | 470,851 |
| 2019-10-29 | 2019-10-25 | 1.736 | 270,383 | +2,996 | 0.04% | 469,300 |
| 2019-10-24 | 2019-10-22 | 1.736 | 267,387 | +2,996 | 0.04% | 464,100 |
| 2019-10-23 | 2019-10-21 | 1.722 | 264,391 | +4,494 | 0.03% | 455,370 |
| 2019-10-22 | 2019-10-18 | 1.749 | 259,897 | +2,996 | 0.03% | 454,570 |
| 2019-10-21 | 2019-10-17 | 1.722 | 256,901 | +2,996 | 0.03% | 442,470 |
| 2019-10-18 | 2019-10-16 | 1.749 | 253,905 | +2,996 | 0.03% | 444,090 |
| 2019-10-17 | 2019-10-15 | 1.762 | 250,909 | +2,996 | 0.03% | 442,200 |
| 2019-10-16 | 2019-10-14 | 1.736 | 247,913 | +2,996 | 0.03% | 430,300 |
| 2019-10-15 | 2019-10-11 | 1.709 | 244,917 | +3,745 | 0.03% | 418,559 |
| 2019-10-14 | 2019-10-10 | 1.709 | 241,172 | +2,247 | 0.03% | 412,159 |
| 2019-10-11 | 2019-10-09 | 1.736 | 238,925 | +2,246 | 0.03% | 414,699 |
| 2019-10-09 | 2019-10-04 | 1.736 | 236,679 | +2,996 | 0.03% | 410,801 |
| 2019-10-08 | 2019-10-03 | 1.776 | 233,683 | +1,498 | 0.03% | 414,961 |
| 2019-10-04 | 2019-10-02 | 1.789 | 232,185 | +2,247 | 0.03% | 415,401 |
| 2019-10-03 | 2019-09-30 | 1.776 | 229,938 | +2,996 | 0.03% | 408,311 |
| 2019-10-02 | 2019-09-27 | 1.749 | 226,942 | +1,498 | 0.03% | 396,930 |
| 2019-09-30 | 2019-09-26 | 1.913 | 225,444 | +1,498 | 0.03% | 431,258 |
| 2019-09-27 | 2019-09-25 | 1.913 | 223,946 | +11,240 | 0.03% | 428,392 |
| 2019-09-26 | 2019-09-24 | 1.913 | 212,706 | +1,433 | 0.03% | 406,891 |
| 2019-09-25 | 2019-09-23 | 1.899 | 211,273 | +1,432 | 0.03% | 401,200 |
| 2019-09-24 | 2019-09-20 | 1.899 | 209,841 | +1,432 | 0.03% | 398,480 |
| 2019-09-23 | 2019-09-19 | 1.913 | 208,409 | +1,433 | 0.03% | 398,671 |
| 2019-09-20 | 2019-09-18 | 1.899 | 206,976 | +716 | 0.03% | 393,040 |
| 2019-09-19 | 2019-09-17 | 1.899 | 206,260 | +2,865 | 0.03% | 391,680 |
| 2019-09-18 | 2019-09-16 | 1.899 | 203,395 | +2,864 | 0.03% | 386,240 |
| 2019-09-17 | 2019-09-13 | 1.927 | 200,531 | +1,433 | 0.03% | 386,401 |
| 2019-09-16 | 2019-09-12 | 1.899 | 199,098 | +1,432 | 0.03% | 378,080 |
| 2019-09-13 | 2019-09-11 | 1.885 | 197,666 | +2,149 | 0.03% | 372,600 |
| 2019-09-11 | 2019-09-09 | 1.843 | 195,517 | -716 | 0.03% | 360,360 |
| 2019-09-10 | 2019-09-06 | 1.857 | 196,233 | +716 | 0.03% | 364,419 |
| 2019-09-09 | 2019-09-05 | 1.857 | 195,517 | +1,432 | 0.03% | 363,090 |
| 2019-09-06 | 2019-09-04 | 1.857 | 194,085 | +716 | 0.03% | 360,430 |
| 2019-09-05 | 2019-09-03 | 1.843 | 193,369 | -2,148 | 0.03% | 356,401 |
| 2019-09-04 | 2019-09-02 | 1.843 | 195,517 | +2,864 | 0.03% | 360,360 |
| 2019-09-03 | 2019-08-30 | 1.857 | 192,653 | +2,149 | 0.03% | 357,771 |
| 2019-09-02 | 2019-08-29 | 1.843 | 190,504 | +3,581 | 0.03% | 351,120 |
| 2019-08-30 | 2019-08-28 | 1.829 | 186,923 | +2,865 | 0.03% | 341,910 |
| 2019-08-29 | 2019-08-27 | 1.857 | 184,058 | +2,864 | 0.03% | 341,809 |
| 2019-08-28 | 2019-08-26 | 1.885 | 181,194 | +717 | 0.02% | 341,551 |
| 2019-08-27 | 2019-08-23 | 1.955 | 180,477 | +716 | 0.02% | 352,799 |
| 2019-08-26 | 2019-08-22 | 1.871 | 179,761 | +1,432 | 0.02% | 336,339 |
| 2019-08-23 | 2019-08-21 | 1.857 | 178,329 | +1,432 | 0.02% | 331,170 |
| 2019-08-20 | 2019-08-16 | 1.843 | 176,897 | +4,298 | 0.02% | 326,041 |
| 2019-08-19 | 2019-08-15 | 1.829 | 172,599 | +3,580 | 0.02% | 315,709 |
| 2019-08-16 | 2019-08-14 | 1.829 | 169,019 | +1,433 | 0.02% | 309,161 |
| 2019-08-15 | 2019-08-13 | 1.857 | 167,586 | +1,432 | 0.02% | 311,220 |
| 2019-07-24 | 2019-07-22 | 2.122 | 166,154 | +4,297 | 0.02% | 352,640 |
| 2019-07-23 | 2019-07-19 | 2.136 | 161,857 | +5,013 | 0.02% | 345,780 |
| 2019-07-22 | 2019-07-18 | 2.136 | 156,844 | +5,730 | 0.02% | 335,071 |
| 2019-07-19 | 2019-07-17 | 2.122 | 151,114 | +7,162 | 0.02% | 320,720 |
| 2019-07-18 | 2019-07-16 | 2.108 | 143,952 | +5,729 | 0.02% | 303,509 |
| 2019-07-17 | 2019-07-15 | 2.108 | 138,223 | +5,013 | 0.02% | 291,430 |
| 2019-07-16 | 2019-07-12 | 2.094 | 133,210 | +2,865 | 0.02% | 279,001 |
| 2019-07-05 | 2019-07-03 | 2.080 | 130,345 | +716 | 0.02% | 271,180 |
| 2019-06-21 | 2019-06-19 | 2.025 | 129,629 | +4,297 | 0.02% | 262,451 |
| 2019-06-20 | 2019-06-18 | 2.011 | 125,332 | +2,149 | 0.02% | 252,001 |
| 2019-06-18 | 2019-06-14 | 2.011 | 123,183 | +3,581 | 0.02% | 247,680 |
| 2019-06-17 | 2019-06-13 | 2.011 | 119,602 | +7,162 | 0.02% | 240,480 |
| 2019-06-14 | 2019-06-12 | 2.025 | 112,440 | +7,878 | 0.02% | 227,649 |
| 2019-06-13 | 2019-06-11 | 2.039 | 104,562 | +5,729 | 0.01% | 213,159 |
| 2019-06-12 | 2019-06-10 | 2.025 | 98,833 | +3,581 | 0.01% | 200,100 |
| 2019-06-11 | 2019-06-06 | 2.039 | 95,252 | +4,297 | 0.01% | 194,180 |
| 2019-06-10 | 2019-06-05 | 2.039 | 90,955 | +10,027 | 0.01% | 185,420 |
| 2019-06-06 | 2019-06-04 | 2.039 | 80,928 | +11,458 | 0.01% | 164,979 |
| 2019-06-05 | 2019-06-03 | 2.025 | 69,470 | +5,014 | 0.01% | 140,651 |
| 2019-06-04 | 2019-05-31 | 2.025 | 64,456 | +5,013 | 0.01% | 130,500 |
| 2019-05-30 | 2019-05-28 | 2.164 | 59,443 | +1,432 | 0.01% | 128,650 |
| 2019-05-29 | 2019-05-27 | 2.321 | 58,011 | +2,865 | 0.01% | 134,650 |
| 2019-05-28 | 2019-05-24 | 2.307 | 55,146 | +3,447 | 0.01% | 127,200 |
| 2019-05-23 | 2019-05-21 | 2.278 | 51,699 | +1,378 | 0.01% | 117,749 |
| 2019-05-21 | 2019-05-17 | 2.292 | 50,321 | +690 | 0.01% | 115,341 |
| 2019-04-15 | 2019-04-11 | 2.162 | 49,631 | +1,378 | 0.01% | 107,279 |
| 2019-04-01 | 2019-03-28 | 2.191 | 48,253 | +1,379 | 0.01% | 105,701 |
| 2019-03-27 | 2019-03-25 | 2.147 | 46,874 | +1,379 | 0.01% | 100,640 |
| 2019-03-26 | 2019-03-22 | 2.147 | 45,495 | +689 | 0.01% | 97,679 |
| 2019-03-13 | 2019-03-11 | 2.074 | 44,806 | +689 | 0.01% | 92,950 |
| 2019-03-11 | 2019-03-07 | 2.074 | 44,117 | +690 | 0.01% | 91,521 |
| 2019-03-01 | 2019-02-27 | 2.060 | 43,427 | +2,068 | 0.01% | 89,459 |
| 2019-02-18 | 2019-02-14 | 2.031 | 41,359 | +1,378 | 0.01% | 83,999 |
| 2019-01-28 | 2019-01-24 | 1.915 | 39,981 | +690 | 0.01% | 76,560 |
| 2019-01-22 | 2019-01-18 | 1.944 | 39,291 | +3,446 | 0.01% | 76,379 |
| 2019-01-11 | 2019-01-09 | 1.900 | 35,845 | +689 | 0.01% | 68,120 |
| 2019-01-07 | 2019-01-03 | 1.915 | 35,156 | +2,068 | 0.01% | 67,321 |
| 2019-01-02 | 2018-12-27 | 1.886 | 33,088 | +690 | 0.00% | 62,401 |
| 2018-12-27 | 2018-12-20 | 1.915 | 32,398 | +1,378 | 0.00% | 62,040 |
| 2018-12-20 | 2018-12-18 | 1.929 | 31,020 | +1,379 | 0.00% | 59,851 |
| 2018-12-18 | 2018-12-14 | 1.944 | 29,641 | +1,379 | 0.00% | 57,620 |
| 2018-12-14 | 2018-12-12 | 1.929 | 28,262 | +1,378 | 0.00% | 54,529 |
| 2018-12-07 | 2018-12-05 | 1.987 | 26,884 | +690 | 0.00% | 53,431 |
| 2018-12-05 | 2018-12-03 | 1.958 | 26,194 | +689 | 0.00% | 51,299 |
| 2018-11-28 | 2018-11-26 | 1.915 | 25,505 | +689 | 0.00% | 48,840 |
| 2018-11-26 | 2018-11-22 | 1.929 | 24,816 | +1,379 | 0.00% | 47,881 |
| 2018-11-23 | 2018-11-21 | 1.929 | 23,437 | +2,068 | 0.00% | 45,220 |
| 2018-11-22 | 2018-11-20 | 1.915 | 21,369 | +1,379 | 0.00% | 40,920 |
| 2018-11-21 | 2018-11-19 | 1.929 | 19,990 | +689 | 0.00% | 38,569 |
| 2018-10-15 | 2018-10-11 | 1.973 | 19,301 | +1,379 | 0.00% | 38,080 |
| 2018-10-10 | 2018-10-08 | 1.987 | 17,922 | +689 | 0.00% | 35,619 |
| 2018-09-27 | 2018-09-24 | 2.200 | 17,233 | +645 | 0.00% | 37,919 |
| 2018-09-17 | 2018-09-13 | 2.095 | 16,588 | +663 | 0.00% | 34,749 |
| 2018-09-14 | 2018-09-12 | 2.065 | 15,925 | +664 | 0.00% | 32,880 |
| 2018-09-07 | 2018-09-05 | 2.110 | 15,261 | +1,327 | 0.00% | 32,199 |
| 2018-08-23 | 2018-08-21 | 2.035 | 13,934 | +1,327 | 0.00% | 28,350 |
| 2018-08-21 | 2018-08-17 | 2.019 | 12,607 | +1,327 | 0.00% | 25,460 |
| 2018-08-10 | 2018-08-08 | 2.035 | 11,280 | -111,474 | 0.00% | 22,950 |
| 2018-08-09 | 2018-08-07 | 2.035 | 122,754 | +111,474 | 0.02% | 249,751 |
| 2018-07-03 | 2018-06-28 | 2.019 | 11,280 | +1,327 | 0.00% | 22,780 |
| 2018-06-29 | 2018-06-27 | 2.050 | 9,953 | +1,327 | 0.00% | 20,400 |
| 2018-06-27 | 2018-06-25 | 2.004 | 8,626 | +664 | 0.00% | 17,290 |
| 2018-06-25 | 2018-06-21 | 1.974 | 7,962 | +1,327 | 0.00% | 15,719 |
| 2018-06-22 | 2018-06-20 | 2.019 | 6,635 | +1,327 | 0.00% | 13,399 |
| 2018-06-11 | 2018-06-07 | 2.080 | 5,308 | +663 | 0.00% | 11,039 |
| 2018-06-08 | 2018-06-06 | 2.095 | 4,645 | +664 | 0.00% | 9,731 |
| 2018-05-29 | 2018-05-25 | 2.279 | 3,981 | +163 | 0.00% | 9,072 |
| 2018-04-12 | 2018-04-10 | 2.279 | 3,818 | -337,856 | 0.00% | 8,701 |
| 2018-04-11 | 2018-04-09 | 2.247 | 341,674 | -55,991 | 0.05% | 767,910 |
| 2018-04-09 | 2018-04-04 | 2.263 | 397,665 | -202,968 | 0.06% | 900,000 |
| 2018-03-26 | 2018-03-22 | 2.358 | 600,633 | +1,272 | 0.09% | 1,415,999 |
| 2018-03-23 | 2018-03-21 | 2.342 | 599,361 | +636 | 0.09% | 1,403,580 |
| 2018-02-08 | 2018-02-06 | 2.216 | 598,725 | -6,362 | 0.09% | 1,326,811 |
| 2018-02-07 | 2018-02-05 | 2.295 | 605,087 | -19,088 | 0.09% | 1,388,459 |
| 2018-02-06 | 2018-02-02 | 2.326 | 624,175 | -10,180 | 0.10% | 1,451,880 |
| 2018-02-05 | 2018-02-01 | 2.310 | 634,355 | -3,818 | 0.10% | 1,465,589 |
| 2018-02-02 | 2018-01-31 | 2.326 | 638,173 | -10,817 | 0.10% | 1,484,440 |
| 2018-02-01 | 2018-01-30 | 2.326 | 648,990 | -15,270 | 0.10% | 1,509,601 |
| 2018-01-31 | 2018-01-29 | 2.310 | 664,260 | -10,180 | 0.10% | 1,534,680 |
| 2018-01-30 | 2018-01-26 | 2.310 | 674,440 | -27,996 | 0.10% | 1,558,200 |
| 2017-12-05 | 2017-12-01 | 2.075 | 702,436 | -5,726 | 0.11% | 1,457,281 |
| 2017-11-22 | 2017-11-20 | 2.106 | 708,162 | -4,454 | 0.11% | 1,491,420 |
| 2017-11-20 | 2017-11-16 | 2.137 | 712,616 | -6,999 | 0.11% | 1,523,200 |
| 2017-10-31 | 2017-10-27 | 2.279 | 719,615 | +8,908 | 0.11% | 1,639,950 |
| 2017-10-30 | 2017-10-26 | 2.263 | 710,707 | +19,724 | 0.11% | 1,608,480 |
| 2017-10-27 | 2017-10-25 | 2.295 | 690,983 | +12,089 | 0.11% | 1,585,560 |
| 2017-10-26 | 2017-10-24 | 2.295 | 678,894 | +42,630 | 0.10% | 1,557,820 |
| 2017-10-25 | 2017-10-23 | 2.295 | 636,264 | +17,179 | 0.10% | 1,460,000 |
| 2017-10-24 | 2017-10-20 | 2.295 | 619,085 | +118,345 | 0.10% | 1,420,580 |
| 2017-10-23 | 2017-10-19 | 2.279 | 500,740 | +171,155 | 0.08% | 1,141,150 |
| 2017-10-18 | 2017-10-16 | 2.295 | 329,585 | +19,088 | 0.05% | 756,280 |
| 2017-10-17 | 2017-10-13 | 2.295 | 310,497 | +24,178 | 0.05% | 712,480 |
| 2017-10-12 | 2017-10-10 | 2.295 | 286,319 | +10,817 | 0.04% | 657,000 |
| 2017-10-11 | 2017-10-09 | 2.295 | 275,502 | +10,180 | 0.04% | 632,179 |
| 2017-10-10 | 2017-10-06 | 2.295 | 265,322 | +5,726 | 0.04% | 608,820 |
| 2017-10-09 | 2017-10-04 | 2.295 | 259,596 | +66,808 | 0.04% | 595,680 |
| 2017-10-06 | 2017-10-03 | 2.247 | 192,788 | +34,994 | 0.03% | 433,290 |
| 2017-10-04 | 2017-09-29 | 2.232 | 157,794 | +41,358 | 0.02% | 352,161 |
| 2017-10-03 | 2017-09-28 | 2.200 | 116,436 | +6,362 | 0.02% | 256,199 |
| 2017-09-28 | 2017-09-26 | 2.352 | 110,074 | +4,176 | 0.02% | 258,943 |
| 2017-09-25 | 2017-09-21 | 2.352 | 105,898 | +4,284 | 0.02% | 249,119 |
| 2017-06-16 | 2017-06-14 | 3.071 | 101,614 | +613 | 0.02% | 312,081 |
| 2017-06-09 | 2017-06-07 | 3.218 | 101,001 | -285,865 | 0.02% | 325,049 |
| 2017-05-29 | 2017-05-25 | 3.782 | 386,866 | +9,989 | 0.06% | 1,463,230 |
| 2017-05-23 | 2017-05-19 | 3.662 | 376,877 | +584 | 0.06% | 1,380,299 |
| 2017-05-22 | 2017-05-18 | 3.662 | 376,293 | +584 | 0.06% | 1,378,160 |
| 2017-05-19 | 2017-05-17 | 3.662 | 375,709 | -584 | 0.06% | 1,376,021 |
| 2017-05-10 | 2017-05-08 | 3.680 | 376,293 | -584 | 0.06% | 1,384,600 |
| 2017-03-28 | 2017-03-24 | 3.851 | 376,877 | -585 | 0.06% | 1,451,249 |
| 2017-03-14 | 2017-03-10 | 3.697 | 377,462 | -95,242 | 0.06% | 1,395,361 |
| 2017-02-17 | 2017-02-15 | 3.645 | 472,704 | +9,349 | 0.08% | 1,723,172 |
| 2017-01-23 | 2017-01-19 | 3.508 | 463,355 | -16,945 | 0.08% | 1,625,651 |
| 2017-01-20 | 2017-01-18 | 3.389 | 480,300 | -1,752 | 0.08% | 1,627,562 |
| 2017-01-19 | 2017-01-17 | 3.303 | 482,052 | -1,753 | 0.08% | 1,592,249 |
| 2017-01-18 | 2017-01-16 | 3.320 | 483,805 | -585 | 0.08% | 1,606,319 |
| 2017-01-17 | 2017-01-13 | 3.320 | 484,390 | -4,090 | 0.08% | 1,608,261 |
| 2017-01-16 | 2017-01-12 | 3.372 | 488,480 | -2,337 | 0.08% | 1,646,921 |
| 2017-01-13 | 2017-01-11 | 3.372 | 490,817 | -4,674 | 0.08% | 1,654,800 |
| 2017-01-12 | 2017-01-10 | 3.372 | 495,491 | -6,428 | 0.08% | 1,670,558 |
| 2017-01-11 | 2017-01-09 | 3.320 | 501,919 | -4,674 | 0.08% | 1,666,461 |
| 2017-01-10 | 2017-01-06 | 3.286 | 506,593 | -2,337 | 0.09% | 1,664,639 |
| 2017-01-09 | 2017-01-05 | 3.286 | 508,930 | -1,169 | 0.09% | 1,672,318 |
| 2017-01-06 | 2017-01-04 | 3.286 | 510,099 | -2,337 | 0.09% | 1,676,160 |
| 2017-01-05 | 2017-01-03 | 3.269 | 512,436 | -9,934 | 0.09% | 1,675,069 |
| 2016-12-29 | 2016-12-23 | 3.303 | 522,370 | -4,674 | 0.09% | 1,725,422 |
| 2016-12-20 | 2016-12-16 | 3.354 | 527,044 | -7,596 | 0.09% | 1,767,920 |
| 2016-12-19 | 2016-12-15 | 3.286 | 534,640 | -7,596 | 0.09% | 1,756,800 |
| 2016-12-16 | 2016-12-14 | 3.457 | 542,236 | -4,674 | 0.09% | 1,874,560 |
| 2016-12-15 | 2016-12-13 | 3.474 | 546,910 | -585 | 0.09% | 1,900,079 |
| 2016-12-14 | 2016-12-12 | 3.457 | 547,495 | -4,090 | 0.09% | 1,892,741 |
| 2016-11-17 | 2016-11-15 | 3.577 | 551,585 | -584 | 0.09% | 1,972,961 |
| 2016-11-16 | 2016-11-14 | 3.543 | 552,169 | -6,428 | 0.09% | 1,956,150 |
| 2016-11-15 | 2016-11-11 | 3.543 | 558,597 | -3,505 | 0.09% | 1,978,922 |
| 2016-11-08 | 2016-11-04 | 3.594 | 562,102 | +7,596 | 0.09% | 2,020,199 |
| 2016-11-07 | 2016-11-03 | 3.560 | 554,506 | +3,505 | 0.09% | 1,973,919 |
| 2016-11-04 | 2016-11-02 | 3.662 | 551,001 | -6,427 | 0.09% | 2,018,022 |
| 2016-11-03 | 2016-11-01 | 3.680 | 557,428 | +584 | 0.09% | 2,051,100 |
| 2016-11-02 | 2016-10-31 | 3.714 | 556,844 | -5,258 | 0.09% | 2,068,012 |
| 2016-10-31 | 2016-10-27 | 3.799 | 562,102 | -585 | 0.09% | 2,135,639 |
| 2016-10-28 | 2016-10-26 | 3.765 | 562,687 | -4,674 | 0.09% | 2,118,601 |
| 2016-10-26 | 2016-10-24 | 3.834 | 567,361 | -33,890 | 0.10% | 2,175,040 |
| 2016-10-25 | 2016-10-20 | 3.816 | 601,251 | +7,012 | 0.10% | 2,294,671 |
| 2016-10-24 | 2016-10-19 | 3.816 | 594,239 | +3,506 | 0.10% | 2,267,909 |
| 2016-10-20 | 2016-10-18 | 3.885 | 590,733 | +5,258 | 0.10% | 2,294,969 |
| 2016-10-19 | 2016-10-17 | 3.834 | 585,475 | +2,922 | 0.10% | 2,244,482 |
| 2016-10-18 | 2016-10-14 | 4.022 | 582,553 | -584 | 0.10% | 2,342,950 |
| 2016-10-17 | 2016-10-13 | 3.936 | 583,137 | +584 | 0.10% | 2,295,399 |
| 2016-10-14 | 2016-10-12 | 4.056 | 582,553 | -1,753 | 0.10% | 2,362,890 |
| 2016-10-13 | 2016-10-11 | 4.107 | 584,306 | -1,753 | 0.10% | 2,400,000 |
| 2016-10-12 | 2016-10-07 | 4.125 | 586,059 | +4,090 | 0.10% | 2,417,230 |
| 2016-10-04 | 2016-09-30 | 4.176 | 581,969 | +4,675 | 0.10% | 2,430,241 |
| 2016-09-30 | 2016-09-28 | 4.298 | 577,294 | +2,921 | 0.10% | 2,481,367 |
| 2016-09-29 | 2016-09-27 | 4.158 | 574,373 | +6,087 | 0.10% | 2,388,197 |
| 2016-09-28 | 2016-09-26 | 4.088 | 568,286 | +25,649 | 0.10% | 2,323,008 |
| 2016-09-27 | 2016-09-23 | 4.211 | 542,637 | +4,560 | 0.09% | 2,284,802 |
| 2016-09-26 | 2016-09-22 | 4.263 | 538,077 | -3,420 | 0.09% | 2,293,922 |
| 2016-09-23 | 2016-09-21 | 4.246 | 541,497 | +4,560 | 0.09% | 2,299,002 |
| 2016-09-22 | 2016-09-20 | 4.246 | 536,937 | +5,700 | 0.09% | 2,279,642 |
| 2016-09-21 | 2016-09-19 | 4.281 | 531,237 | +27,930 | 0.09% | 2,274,081 |
| 2016-09-20 | 2016-09-15 | 4.070 | 503,307 | +16,530 | 0.09% | 2,048,561 |
| 2016-09-06 | 2016-09-02 | 3.772 | 486,777 | -570 | 0.08% | 1,836,100 |
| 2016-09-05 | 2016-09-01 | 3.544 | 487,347 | +2,280 | 0.08% | 1,727,100 |
| 2016-09-02 | 2016-08-31 | 3.421 | 485,067 | +100,889 | 0.08% | 1,659,450 |
| 2016-08-31 | 2016-08-29 | 3.439 | 384,178 | +2,280 | 0.07% | 1,321,041 |
| 2016-08-25 | 2016-08-23 | 3.491 | 381,898 | +1,140 | 0.07% | 1,333,301 |
| 2016-08-24 | 2016-08-22 | 3.491 | 380,758 | +2,850 | 0.07% | 1,329,321 |
| 2016-08-23 | 2016-08-19 | 3.509 | 377,908 | +5,130 | 0.07% | 1,326,001 |
| 2016-08-22 | 2016-08-18 | 3.333 | 372,778 | +10,260 | 0.06% | 1,242,601 |
| 2016-08-15 | 2016-08-11 | 3.281 | 362,518 | +2,280 | 0.06% | 1,189,321 |
| 2016-08-12 | 2016-08-10 | 3.281 | 360,238 | +1,140 | 0.06% | 1,181,841 |
| 2016-07-21 | 2016-07-19 | 3.281 | 359,098 | -37,050 | 0.06% | 1,178,101 |
| 2016-06-02 | 2016-05-31 | 3.404 | 396,148 | -69,539 | 0.07% | 1,348,302 |
| 2016-05-30 | 2016-05-26 | 3.617 | 465,687 | -23,940 | 0.08% | 1,684,536 |
| 2016-05-27 | 2016-05-25 | 3.635 | 489,627 | +10,819 | 0.08% | 1,779,990 |
| 2016-05-26 | 2016-05-24 | 3.635 | 478,808 | -34,280 | 0.08% | 1,740,659 |
| 2016-05-25 | 2016-05-23 | 3.653 | 513,088 | -2,764 | 0.09% | 1,874,560 |
| 2016-05-24 | 2016-05-20 | 3.762 | 515,852 | -9,400 | 0.09% | 1,940,638 |
| 2016-05-23 | 2016-05-19 | 3.581 | 525,252 | -29,303 | 0.09% | 1,881,001 |
| 2016-05-20 | 2016-05-18 | 3.617 | 554,555 | -3,871 | 0.10% | 2,005,999 |
| 2016-05-19 | 2016-05-17 | 3.708 | 558,426 | -1,658 | 0.10% | 2,070,502 |
| 2016-05-17 | 2016-05-13 | 3.672 | 560,084 | -25,986 | 0.10% | 2,056,389 |
| 2016-05-16 | 2016-05-12 | 3.726 | 586,070 | +61,924 | 0.10% | 2,183,599 |
| 2016-05-13 | 2016-05-11 | 3.744 | 524,146 | +91,228 | 0.09% | 1,962,360 |
| 2016-05-12 | 2016-05-10 | 3.672 | 432,918 | +16,034 | 0.08% | 1,589,490 |
| 2016-05-09 | 2016-05-05 | 3.635 | 416,884 | +2,764 | 0.07% | 1,515,540 |
| 2016-05-06 | 2016-05-04 | 3.527 | 414,120 | +6,635 | 0.07% | 1,460,552 |
| 2016-05-05 | 2016-05-03 | 3.509 | 407,485 | +14,928 | 0.07% | 1,429,781 |
| 2016-05-03 | 2016-04-28 | 3.744 | 392,557 | +5,529 | 0.07% | 1,469,702 |
| 2016-04-22 | 2016-04-20 | 3.708 | 387,028 | +1,106 | 0.07% | 1,435,002 |
| 2016-04-15 | 2016-04-13 | 3.473 | 385,922 | +1,659 | 0.07% | 1,340,161 |
| 2016-03-18 | 2016-03-16 | 3.201 | 384,263 | -74,088 | 0.07% | 1,230,150 |
| 2016-03-17 | 2016-03-15 | 3.219 | 458,351 | -66,348 | 0.08% | 1,475,619 |
| 2016-03-08 | 2016-03-04 | 3.382 | 524,699 | -14,375 | 0.09% | 1,774,631 |
| 2016-03-07 | 2016-03-03 | 3.382 | 539,074 | -42,020 | 0.10% | 1,823,250 |
| 2015-09-30 | 2015-09-25 | 4.944 | 581,094 | +13,514 | 0.10% | 2,872,982 |
| 2015-09-02 | 2015-08-31 | 5.407 | 567,580 | +11,880 | 0.10% | 3,068,918 |
| 2015-07-09 | 2015-07-07 | 5.870 | 555,700 | +23,222 | 0.10% | 3,261,932 |
| 2015-06-12 | 2015-06-10 | 6.296 | 532,478 | -3,240 | 0.10% | 3,352,400 |
| 2015-06-09 | 2015-06-05 | 6.203 | 535,718 | +2,160 | 0.10% | 3,323,199 |
| 2015-06-04 | 2015-06-02 | 6.185 | 533,558 | +1,080 | 0.10% | 3,299,920 |
| 2015-05-28 | 2015-05-26 | 6.539 | 532,478 | +9,234 | 0.10% | 3,481,798 |
| 2015-05-06 | 2015-05-04 | 6.897 | 523,244 | +42,454 | 0.10% | 3,608,759 |
| 2015-03-27 | 2015-03-25 | 6.784 | 480,790 | +25,472 | 0.09% | 3,261,598 |
| 2015-03-26 | 2015-03-24 | 6.784 | 455,318 | +1,061 | 0.08% | 3,088,800 |
| 2015-03-25 | 2015-03-23 | 6.746 | 454,257 | +9,022 | 0.08% | 3,064,482 |
| 2015-03-24 | 2015-03-20 | 6.784 | 445,235 | +65,803 | 0.08% | 3,020,399 |
| 2015-03-23 | 2015-03-19 | 6.708 | 379,432 | +30,779 | 0.07% | 2,545,402 |
| 2015-03-19 | 2015-03-17 | 6.727 | 348,653 | +14,329 | 0.06% | 2,345,493 |
| 2014-09-29 | 2014-09-25 | 8.311 | 334,324 | +4,569 | 0.06% | 2,778,471 |
| 2014-09-08 | 2014-09-04 | 8.215 | 329,755 | -4,187 | 0.06% | 2,709,000 |
| 2014-09-03 | 2014-09-01 | 8.273 | 333,942 | -3,141 | 0.06% | 2,762,537 |
| 2014-09-02 | 2014-08-29 | 8.330 | 337,083 | -1,570 | 0.06% | 2,807,841 |
| 2014-07-30 | 2014-07-28 | 9.132 | 338,653 | +8,898 | 0.06% | 3,092,658 |
| 2014-05-29 | 2014-05-27 | 9.449 | 329,755 | +4,401 | 0.06% | 3,115,990 |
| 2014-01-16 | 2014-01-14 | 11.057 | 325,354 | -516 | 0.06% | 3,597,304 |
| 2014-01-09 | 2014-01-07 | 11.134 | 325,870 | +516 | 0.06% | 3,628,249 |
| 2014-01-08 | 2014-01-06 | 11.134 | 325,354 | -1,033 | 0.06% | 3,622,504 |
| 2014-01-03 | 2013-12-31 | 11.153 | 326,387 | +517 | 0.06% | 3,640,325 |
| 2014-01-02 | 2013-12-27 | 11.231 | 325,870 | -517 | 0.06% | 3,659,799 |
| 2013-12-30 | 2013-12-24 | 11.037 | 326,387 | -259 | 0.06% | 3,602,405 |
| 2013-12-19 | 2013-12-17 | 10.863 | 326,646 | +516 | 0.06% | 3,548,339 |
| 2013-12-18 | 2013-12-16 | 10.960 | 326,130 | +517 | 0.06% | 3,574,309 |
| 2013-12-17 | 2013-12-13 | 11.057 | 325,613 | -517 | 0.06% | 3,600,167 |
| 2013-11-22 | 2013-11-20 | 11.211 | 326,130 | +517 | 0.06% | 3,656,404 |
| 2013-10-08 | 2013-10-04 | 11.231 | 325,613 | -517 | 0.06% | 3,656,913 |
| 2013-09-30 | 2013-09-26 | 11.313 | 326,130 | +517 | 0.06% | 3,689,667 |
| 2013-09-27 | 2013-09-25 | 11.353 | 325,613 | +3,492 | 0.06% | 3,696,564 |
| 2013-07-25 | 2013-07-23 | 11.411 | 322,121 | -1,021 | 0.06% | 3,675,836 |
| 2013-07-24 | 2013-07-22 | 11.372 | 323,142 | -511 | 0.06% | 3,674,837 |
| 2013-07-23 | 2013-07-19 | 11.392 | 323,653 | -2,555 | 0.06% | 3,686,983 |
| 2013-07-16 | 2013-07-12 | 11.705 | 326,208 | +511 | 0.06% | 3,818,250 |
| 2013-07-15 | 2013-07-11 | 11.725 | 325,697 | +511 | 0.06% | 3,818,644 |
| 2013-07-11 | 2013-07-09 | 11.783 | 325,186 | +511 | 0.06% | 3,831,747 |
| 2013-07-10 | 2013-07-08 | 11.803 | 324,675 | +511 | 0.06% | 3,832,081 |
| 2013-07-08 | 2013-07-04 | 12.038 | 324,164 | -511 | 0.06% | 3,902,190 |
| 2013-07-04 | 2013-07-02 | 12.136 | 324,675 | +1,022 | 0.06% | 3,940,117 |
| 2013-07-03 | 2013-06-28 | 11.901 | 323,653 | +1,532 | 0.06% | 3,851,694 |
| 2013-05-27 | 2013-05-23 | 10.272 | 322,121 | +4,425 | 0.06% | 3,308,866 |
| 2013-05-20 | 2013-05-15 | 9.994 | 317,696 | -325,368 | 0.06% | 3,175,212 |
| 2013-05-16 | 2013-05-14 | 10.014 | 643,064 | -199,189 | 0.12% | 6,439,854 |
| 2013-05-15 | 2013-05-13 | 10.014 | 842,253 | -121,027 | 0.16% | 8,434,598 |
| 2013-05-14 | 2013-05-10 | 9.994 | 963,280 | -20,171 | 0.19% | 9,627,500 |
| 2013-05-13 | 2013-05-09 | 10.094 | 983,451 | -3,026 | 0.19% | 9,926,610 |
| 2013-05-10 | 2013-05-08 | 10.094 | 986,477 | +228,831 | 0.19% | 9,957,153 |
| 2013-04-19 | 2013-04-17 | 9.201 | 757,646 | -52,658 | 0.15% | 6,971,316 |
| 2013-04-18 | 2013-04-16 | 9.201 | 810,304 | -94,804 | 0.16% | 7,455,837 |
| 2013-04-17 | 2013-04-15 | 9.201 | 905,108 | -263,737 | 0.18% | 8,328,156 |
| 2013-04-16 | 2013-04-12 | 9.181 | 1,168,845 | -22,693 | 0.23% | 10,731,696 |
| 2013-04-15 | 2013-04-11 | 9.162 | 1,191,538 | -119,009 | 0.23% | 10,916,422 |
| 2013-04-12 | 2013-04-10 | 9.181 | 1,310,547 | -16,137 | 0.25% | 12,032,726 |
| 2013-04-11 | 2013-04-09 | 9.221 | 1,326,684 | -29,752 | 0.26% | 12,233,505 |
| 2013-04-10 | 2013-04-08 | 9.082 | 1,356,436 | -27,231 | 0.26% | 12,319,561 |
| 2013-04-09 | 2013-04-05 | 9.023 | 1,383,667 | -27,736 | 0.27% | 12,484,565 |
| 2013-04-08 | 2013-04-03 | 9.162 | 1,411,403 | -28,239 | 0.27% | 12,930,742 |
| 2013-04-05 | 2013-04-02 | 9.122 | 1,439,642 | -8,573 | 0.28% | 13,132,360 |
| 2013-04-03 | 2013-03-28 | 8.765 | 1,448,215 | -5,043 | 0.28% | 12,693,628 |
| 2013-04-02 | 2013-03-27 | 8.924 | 1,453,258 | -9,077 | 0.28% | 12,968,379 |
| 2013-03-27 | 2013-03-25 | 8.904 | 1,462,335 | -3,025 | 0.28% | 13,020,380 |
| 2013-03-26 | 2013-03-22 | 8.547 | 1,465,360 | +42,359 | 0.28% | 12,524,259 |
| 2013-03-25 | 2013-03-21 | 8.745 | 1,423,001 | -14,624 | 0.28% | 12,444,408 |
| 2013-03-22 | 2013-03-20 | 9.043 | 1,437,625 | -23,701 | 0.28% | 12,999,927 |
| 2013-03-21 | 2013-03-19 | 9.082 | 1,461,326 | -39,838 | 0.28% | 13,272,204 |
| 2013-03-18 | 2013-03-14 | 9.300 | 1,501,164 | -39,838 | 0.29% | 13,961,479 |
| 2013-03-14 | 2013-03-12 | 8.963 | 1,541,002 | -169,437 | 0.30% | 13,812,493 |
| 2013-03-07 | 2013-03-05 | 8.706 | 1,710,439 | -201,711 | 0.33% | 14,890,269 |
| 2013-03-05 | 2013-03-01 | 9.043 | 1,912,150 | -12,103 | 0.37% | 17,290,886 |
| 2013-03-04 | 2013-02-28 | 8.963 | 1,924,253 | -252,138 | 0.37% | 17,247,695 |
| 2013-03-01 | 2013-02-27 | 9.023 | 2,176,391 | -62,027 | 0.42% | 19,637,164 |
| 2013-02-28 | 2013-02-26 | 9.023 | 2,238,418 | -8,572 | 0.43% | 20,196,822 |
| 2013-02-26 | 2013-02-22 | 8.825 | 2,246,990 | -5,043 | 0.44% | 19,828,579 |
| 2013-02-25 | 2013-02-21 | 8.884 | 2,252,033 | -49,419 | 0.44% | 20,007,057 |
| 2013-02-22 | 2013-02-20 | 9.122 | 2,301,452 | -7,564 | 0.45% | 20,993,759 |
| 2013-02-21 | 2013-02-19 | 9.043 | 2,309,016 | -49,924 | 0.45% | 20,879,603 |
| 2013-02-20 | 2013-02-18 | 9.162 | 2,358,940 | -3,026 | 0.46% | 21,611,719 |
| 2013-02-19 | 2013-02-15 | 9.340 | 2,361,966 | -6,051 | 0.46% | 22,060,990 |
| 2013-02-14 | 2013-02-07 | 9.419 | 2,368,017 | -4,034 | 0.46% | 22,305,341 |
| 2013-02-08 | 2013-02-06 | 9.459 | 2,372,051 | -21,180 | 0.46% | 22,437,416 |
| 2013-02-07 | 2013-02-05 | 9.479 | 2,393,231 | -31,769 | 0.46% | 22,685,218 |
| 2013-02-06 | 2013-02-04 | 9.558 | 2,425,000 | -34,795 | 0.47% | 23,178,708 |
| 2013-02-05 | 2013-02-01 | 9.261 | 2,459,795 | -114,471 | 0.48% | 22,779,608 |
| 2013-02-04 | 2013-01-31 | 9.558 | 2,574,266 | -1,009 | 0.50% | 24,605,427 |
| 2013-02-01 | 2013-01-30 | 9.638 | 2,575,275 | -15,128 | 0.50% | 24,819,346 |
| 2013-01-31 | 2013-01-29 | 9.558 | 2,590,403 | -504 | 0.50% | 24,759,668 |
| 2013-01-30 | 2013-01-28 | 9.122 | 2,590,907 | -3,026 | 0.50% | 23,634,156 |
| 2013-01-29 | 2013-01-25 | 9.657 | 2,593,933 | -169,942 | 0.50% | 25,050,602 |
| 2013-01-28 | 2013-01-24 | 9.419 | 2,763,875 | -20,675 | 0.54% | 26,034,093 |
| 2013-01-25 | 2013-01-23 | 9.241 | 2,784,550 | -126,574 | 0.54% | 25,731,872 |
| 2013-01-24 | 2013-01-22 | 9.181 | 2,911,124 | -2,017 | 0.57% | 26,728,349 |
| 2013-01-23 | 2013-01-21 | 9.082 | 2,913,141 | -3,025 | 0.57% | 26,458,025 |
| 2013-01-22 | 2013-01-18 | 9.479 | 2,916,166 | -13,616 | 0.57% | 27,642,071 |
| 2013-01-21 | 2013-01-17 | 9.419 | 2,929,782 | -9,581 | 0.57% | 27,596,840 |
| 2013-01-18 | 2013-01-16 | 9.043 | 2,939,363 | -465,448 | 0.57% | 26,579,604 |
| 2012-10-26 | 2012-10-24 | 8.388 | 3,404,811 | -309,768 | 0.66% | 28,560,369 |
| 2012-10-09 | 2012-10-05 | 8.368 | 3,714,579 | -504 | 0.72% | 31,085,116 |
| 2012-10-03 | 2012-09-27 | 8.388 | 3,715,083 | -11,599 | 0.72% | 31,163,005 |
| 2012-09-28 | 2012-09-26 | 8.473 | 3,726,682 | +11,599 | 0.72% | 31,577,535 |
| 2012-09-27 | 2012-09-25 | 8.534 | 3,715,083 | +54,711 | 0.72% | 31,703,570 |
| 2012-09-25 | 2012-09-21 | 8.453 | 3,660,372 | -116,308 | 0.72% | 30,941,995 |
| 2012-09-24 | 2012-09-20 | 8.433 | 3,776,680 | -195,263 | 0.74% | 31,849,162 |
| 2012-09-21 | 2012-09-19 | 8.453 | 3,971,943 | -22,855 | 0.78% | 33,575,778 |
| 2012-09-20 | 2012-09-18 | 8.473 | 3,994,798 | -100,364 | 0.79% | 33,849,380 |
| 2012-09-19 | 2012-09-17 | 8.453 | 4,095,162 | -39,748 | 0.81% | 34,617,378 |
| 2012-09-10 | 2012-09-06 | 8.433 | 4,134,910 | +19,248 | 0.81% | 34,870,155 |
| 2012-08-29 | 2012-08-27 | 8.051 | 4,115,662 | -994 | 0.81% | 33,133,971 |
| 2012-08-28 | 2012-08-24 | 8.010 | 4,116,656 | -497 | 0.81% | 32,976,263 |
| 2012-08-24 | 2012-08-22 | 7.970 | 4,117,153 | +24,346 | 0.81% | 32,814,515 |
| 2012-08-17 | 2012-08-15 | 8.031 | 4,092,807 | -497 | 0.81% | 32,867,597 |
| 2012-08-16 | 2012-08-14 | 8.010 | 4,093,304 | -497 | 0.81% | 32,789,203 |
| 2012-07-27 | 2012-07-25 | 7.910 | 4,093,801 | -442 | 0.81% | 32,381,210 |
| 2012-07-26 | 2012-07-24 | 7.688 | 4,094,243 | -5,465 | 0.81% | 31,478,264 |
| 2012-07-25 | 2012-07-23 | 7.930 | 4,099,708 | +498,729 | 0.81% | 32,510,447 |
| 2012-07-19 | 2012-07-17 | 7.970 | 3,600,979 | -20,760 | 0.71% | 28,700,507 |
| 2012-07-18 | 2012-07-16 | 8.031 | 3,621,739 | -6,956 | 0.71% | 29,084,650 |
| 2012-07-16 | 2012-07-12 | 8.031 | 3,628,695 | -1,491 | 0.71% | 29,140,510 |
| 2012-06-21 | 2012-06-19 | 7.870 | 3,630,186 | -76,018 | 0.72% | 28,567,973 |
| 2012-06-20 | 2012-06-18 | 7.789 | 3,706,204 | -58,131 | 0.73% | 28,867,826 |
| 2012-06-19 | 2012-06-15 | 7.789 | 3,764,335 | -6,956 | 0.74% | 29,320,611 |
| 2012-06-13 | 2012-06-11 | 7.849 | 3,771,291 | -45,711 | 0.74% | 29,602,504 |
| 2012-06-06 | 2012-06-04 | 7.769 | 3,817,002 | -84,961 | 0.75% | 29,654,014 |
| 2012-06-05 | 2012-06-01 | 7.950 | 3,901,963 | -2,503,632 | 0.77% | 31,020,874 |
| 2012-06-04 | 2012-05-31 | 7.789 | 6,405,595 | -528,844 | 1.26% | 49,893,530 |
| 2012-05-30 | 2012-05-28 | 7.114 | 6,934,439 | +126,429 | 1.37% | 49,329,390 |
| 2012-05-29 | 2012-05-25 | 7.011 | 6,808,010 | +41,204 | 1.37% | 47,732,176 |
| 2012-05-28 | 2012-05-24 | 6.970 | 6,766,806 | -488 | 1.36% | 47,165,841 |
| 2012-05-18 | 2012-05-16 | 7.585 | 6,767,294 | -488 | 1.36% | 51,331,234 |
| 2012-05-17 | 2012-05-15 | 7.954 | 6,767,782 | -12,716 | 1.36% | 53,832,311 |
| 2012-05-16 | 2012-05-14 | 8.016 | 6,780,498 | +277,637 | 1.36% | 54,350,468 |
| 2012-05-15 | 2012-05-11 | 7.995 | 6,502,861 | +165,108 | 1.30% | 51,991,700 |
| 2012-05-14 | 2012-05-10 | 8.016 | 6,337,753 | -2,332 | 1.27% | 50,801,555 |
| 2012-05-11 | 2012-05-09 | 8.057 | 6,340,085 | -18,536 | 1.27% | 51,080,198 |
| 2012-05-10 | 2012-05-08 | 8.139 | 6,358,621 | -540,118 | 1.28% | 51,750,957 |
| 2012-05-09 | 2012-05-07 | 8.139 | 6,898,739 | -12,683 | 1.38% | 56,146,820 |
| 2012-05-08 | 2012-05-04 | 8.159 | 6,911,422 | -84,388 | 1.39% | 56,391,731 |
| 2012-05-07 | 2012-05-03 | 8.200 | 6,995,810 | -95,607 | 1.40% | 57,367,105 |
| 2012-05-04 | 2012-05-02 | 8.159 | 7,091,417 | -24,390 | 1.42% | 57,860,347 |
| 2012-05-03 | 2012-04-30 | 8.098 | 7,115,807 | -41,462 | 1.43% | 57,621,717 |
| 2012-05-02 | 2012-04-27 | 7.913 | 7,157,269 | -40,975 | 1.44% | 56,636,914 |
| 2012-04-30 | 2012-04-26 | 8.077 | 7,198,244 | -55,608 | 1.44% | 58,141,700 |
| 2012-04-27 | 2012-04-25 | 7.934 | 7,253,852 | -76,583 | 1.46% | 57,549,903 |
| 2012-04-25 | 2012-04-23 | 8.467 | 7,330,435 | -76,584 | 1.47% | 62,064,711 |
| 2012-04-24 | 2012-04-20 | 8.795 | 7,407,019 | -105,363 | 1.49% | 65,142,690 |
| 2012-04-23 | 2012-04-19 | 8.815 | 7,512,382 | -22,438 | 1.51% | 66,223,337 |
| 2012-04-19 | 2012-04-17 | 8.877 | 7,534,820 | +132,679 | 1.51% | 66,884,536 |
| 2012-04-17 | 2012-04-13 | 8.405 | 7,402,141 | +68,779 | 1.49% | 62,216,582 |
| 2012-04-16 | 2012-04-12 | 8.303 | 7,333,362 | +97,558 | 1.47% | 60,886,791 |
| 2012-04-13 | 2012-04-11 | 8.241 | 7,235,804 | +22,927 | 1.45% | 59,631,782 |
| 2012-04-12 | 2012-04-10 | 8.385 | 7,212,877 | +79,510 | 1.45% | 60,477,910 |
| 2012-04-11 | 2012-04-05 | 8.282 | 7,133,367 | +27,804 | 1.43% | 59,080,053 |
| 2012-03-29 | 2012-03-27 | 8.549 | 7,105,563 | +488 | 1.43% | 60,743,455 |
| 2012-03-27 | 2012-03-23 | 8.200 | 7,105,075 | +487 | 1.43% | 58,263,101 |
| 2012-03-26 | 2012-03-22 | 8.487 | 7,104,588 | +1,464 | 1.43% | 60,298,177 |
| 2012-03-20 | 2012-03-16 | 8.364 | 7,103,124 | -37,560 | 1.43% | 59,412,045 |
| 2012-03-19 | 2012-03-15 | 8.077 | 7,140,684 | -66,340 | 1.44% | 57,676,776 |
| 2012-03-16 | 2012-03-14 | 8.159 | 7,207,024 | -1,951 | 1.45% | 58,803,609 |
| 2012-03-07 | 2012-03-05 | 8.159 | 7,208,975 | +1,951 | 1.45% | 58,819,527 |
| 2012-03-06 | 2012-03-02 | 8.241 | 7,207,024 | +1,463 | 1.45% | 59,394,600 |
| 2012-03-05 | 2012-03-01 | 8.241 | 7,205,561 | -975 | 1.45% | 59,382,543 |
| 2012-03-01 | 2012-02-28 | 8.282 | 7,206,536 | -488 | 1.45% | 59,686,054 |
| 2012-02-29 | 2012-02-27 | 8.323 | 7,207,024 | +488 | 1.45% | 59,985,591 |
| 2012-02-28 | 2012-02-24 | 8.405 | 7,206,536 | +195,605 | 1.45% | 60,572,480 |
| 2012-02-27 | 2012-02-23 | 8.610 | 7,010,931 | -22,927 | 1.41% | 60,365,656 |
| 2012-02-24 | 2012-02-22 | 8.651 | 7,033,858 | +20,975 | 1.42% | 60,851,458 |
| 2012-02-22 | 2012-02-20 | 8.364 | 7,012,883 | +976 | 1.41% | 58,657,250 |
| 2012-02-10 | 2012-02-08 | 8.200 | 7,011,907 | +159,996 | 1.41% | 57,499,104 |
| 2012-02-09 | 2012-02-07 | 8.282 | 6,851,911 | +90,729 | 1.38% | 56,748,975 |
| 2012-02-07 | 2012-02-03 | 7.831 | 6,761,182 | +39,024 | 1.36% | 52,948,167 |
| 2012-02-06 | 2012-02-02 | 7.852 | 6,722,158 | +37,560 | 1.35% | 52,780,370 |
| 2012-02-02 | 2012-01-31 | 7.257 | 6,684,598 | +123,411 | 1.35% | 48,511,365 |
| 2012-02-01 | 2012-01-30 | 7.196 | 6,561,187 | +48,779 | 1.32% | 47,212,225 |
| 2012-01-30 | 2012-01-26 | 7.011 | 6,512,408 | +243,897 | 1.31% | 45,659,657 |
| 2012-01-26 | 2012-01-19 | 6.950 | 6,268,511 | +2,439 | 1.26% | 43,564,128 |
| 2012-01-20 | 2012-01-18 | 6.601 | 6,266,072 | +12,194 | 1.26% | 41,363,396 |
| 2012-01-19 | 2012-01-17 | 6.560 | 6,253,878 | +29,268 | 1.26% | 41,026,486 |
| 2012-01-18 | 2012-01-16 | 6.458 | 6,224,610 | +132,192 | 1.25% | 40,196,444 |
| 2012-01-17 | 2012-01-13 | 6.376 | 6,092,418 | +118,046 | 1.23% | 38,843,202 |
| 2012-01-16 | 2012-01-12 | 6.355 | 5,974,372 | +24,877 | 1.20% | 37,968,103 |
| 2012-01-13 | 2012-01-11 | 6.396 | 5,949,495 | +4,878 | 1.20% | 38,053,941 |
| 2012-01-10 | 2012-01-06 | 6.396 | 5,944,617 | +14,634 | 1.20% | 38,022,740 |
| 2012-01-05 | 2012-01-03 | 6.273 | 5,929,983 | -71,706 | 1.20% | 37,199,732 |
| 2011-12-28 | 2011-12-22 | 6.150 | 6,001,689 | +6,829 | 1.21% | 36,911,329 |
| 2011-12-19 | 2011-12-15 | 6.253 | 5,994,860 | +144,387 | 1.21% | 37,483,818 |
| 2011-12-16 | 2011-12-14 | 6.273 | 5,850,473 | +40,487 | 1.18% | 36,700,953 |
| 2011-12-15 | 2011-12-13 | 6.212 | 5,809,986 | +53,657 | 1.17% | 36,089,649 |
| 2011-12-13 | 2011-12-09 | 6.150 | 5,756,329 | +59,023 | 1.16% | 35,402,326 |
| 2011-12-12 | 2011-12-08 | 6.150 | 5,697,306 | +28,779 | 1.15% | 35,039,326 |
| 2011-12-08 | 2011-12-06 | 6.150 | 5,668,527 | +71,218 | 1.14% | 34,862,330 |
| 2011-11-22 | 2011-11-18 | 6.150 | 5,597,309 | +488 | 1.13% | 34,424,328 |
| 2011-11-08 | 2011-11-04 | 5.740 | 5,596,821 | +69,754 | 1.13% | 32,126,572 |
| 2011-11-07 | 2011-11-03 | 5.535 | 5,527,067 | +3,903 | 1.11% | 30,593,096 |
| 2011-11-02 | 2011-10-31 | 5.330 | 5,523,164 | +307,309 | 1.11% | 29,439,215 |
| 2011-10-12 | 2011-10-10 | 4.961 | 5,215,855 | +488 | 1.05% | 25,876,517 |
| 2011-10-11 | 2011-10-07 | 5.043 | 5,215,367 | +71,217 | 1.05% | 26,301,767 |
| 2011-09-19 | 2011-09-15 | 5.293 | 5,144,150 | +123,142 | 1.04% | 27,227,126 |
| 2011-08-29 | 2011-08-25 | 4.873 | 5,021,008 | -39,518 | 1.04% | 24,466,201 |
| 2011-08-10 | 2011-08-08 | 5.566 | 5,060,526 | +189,018 | 1.04% | 28,166,259 |
| 2011-08-09 | 2011-08-05 | 5.566 | 4,871,508 | +67,133 | 1.01% | 27,114,208 |
| 2011-08-08 | 2011-08-04 | 5.713 | 4,804,375 | +403,270 | 0.99% | 27,446,909 |
| 2011-08-05 | 2011-08-03 | 5.650 | 4,401,105 | +3,808 | 0.91% | 24,865,755 |
| 2011-08-04 | 2011-08-02 | 5.692 | 4,397,297 | +4,285 | 0.91% | 25,028,955 |
| 2011-08-03 | 2011-08-01 | 5.734 | 4,393,012 | +11,427 | 0.91% | 25,189,101 |
| 2011-08-01 | 2011-07-28 | 5.755 | 4,381,585 | +10,951 | 0.90% | 25,215,608 |
| 2011-07-29 | 2011-07-27 | 5.671 | 4,370,634 | +27,138 | 0.90% | 24,785,395 |
| 2011-07-28 | 2011-07-26 | 5.755 | 4,343,496 | +9,047 | 0.90% | 24,996,409 |
| 2011-07-27 | 2011-07-25 | 5.755 | 4,334,449 | +4,285 | 0.89% | 24,944,344 |
| 2011-07-26 | 2011-07-22 | 5.755 | 4,330,164 | +3,809 | 0.89% | 24,919,685 |
| 2011-07-25 | 2011-07-21 | 5.713 | 4,326,355 | +7,141 | 0.89% | 24,716,029 |
| 2011-07-22 | 2011-07-20 | 5.713 | 4,319,214 | +476 | 0.89% | 24,675,233 |
| 2011-07-21 | 2011-07-19 | 5.755 | 4,318,738 | +953 | 0.89% | 24,853,929 |
| 2011-07-20 | 2011-07-18 | 5.713 | 4,317,785 | +5,237 | 0.89% | 24,667,069 |
| 2011-07-19 | 2011-07-15 | 5.713 | 4,312,548 | +476 | 0.89% | 24,637,151 |
| 2011-07-18 | 2011-07-14 | 5.860 | 4,312,072 | +952 | 0.89% | 25,268,406 |
| 2011-07-15 | 2011-07-13 | 5.839 | 4,311,120 | +953 | 0.89% | 25,172,279 |
| 2011-07-14 | 2011-07-12 | 5.713 | 4,310,167 | +476 | 0.89% | 24,623,548 |
| 2011-07-12 | 2011-07-08 | 5.881 | 4,309,691 | +4,285 | 0.89% | 25,344,971 |
| 2011-07-11 | 2011-07-07 | 5.986 | 4,305,406 | +4,761 | 0.89% | 25,771,910 |
| 2011-07-07 | 2011-07-05 | 5.923 | 4,300,645 | +1,904 | 0.89% | 25,472,428 |
| 2011-06-30 | 2011-06-28 | 5.713 | 4,298,741 | +306,619 | 0.89% | 24,558,273 |
| 2011-05-19 | 2011-05-17 | 5.864 | 3,992,122 | +88,870 | 0.82% | 23,411,614 |
| 2011-03-01 | 2011-02-25 | 6.122 | 3,903,252 | +73,552 | 0.83% | 23,896,614 |
| 2011-02-28 | 2011-02-24 | 6.122 | 3,829,700 | +78,207 | 0.81% | 23,446,311 |
| 2011-02-25 | 2011-02-23 | 6.122 | 3,751,493 | +19,086 | 0.79% | 22,967,510 |
| 2011-02-24 | 2011-02-22 | 6.122 | 3,732,407 | +60,052 | 0.79% | 22,850,661 |
| 2011-02-23 | 2011-02-21 | 6.122 | 3,672,355 | +7,448 | 0.78% | 22,483,009 |
| 2011-02-21 | 2011-02-17 | 6.230 | 3,664,907 | +2,327 | 0.77% | 22,831,049 |
| 2011-02-11 | 2011-02-09 | 6.122 | 3,662,580 | +43,293 | 0.77% | 22,423,164 |
| 2011-02-10 | 2011-02-08 | 6.122 | 3,619,287 | +14,431 | 0.77% | 22,158,114 |
| 2011-02-09 | 2011-02-07 | 6.122 | 3,604,856 | +27,931 | 0.76% | 22,069,764 |
| 2011-02-08 | 2011-02-02 | 6.122 | 3,576,925 | +240,672 | 0.76% | 21,898,764 |
| 2011-02-07 | 2011-01-31 | 6.122 | 3,336,253 | +88,914 | 0.71% | 20,425,314 |
| 2011-02-01 | 2011-01-28 | 5.886 | 3,247,339 | +10,241 | 0.69% | 19,113,627 |
| 2011-01-31 | 2011-01-27 | 6.015 | 3,237,098 | +22,345 | 0.68% | 19,470,576 |
| 2011-01-28 | 2011-01-26 | 5.993 | 3,214,753 | +74,017 | 0.68% | 19,267,117 |
| 2011-01-27 | 2011-01-25 | 5.886 | 3,140,736 | +118,707 | 0.66% | 18,486,168 |
| 2011-01-26 | 2011-01-24 | 5.907 | 3,022,029 | +41,897 | 0.64% | 17,852,385 |
| 2011-01-25 | 2011-01-21 | 6.165 | 2,980,132 | +1,862 | 0.63% | 18,373,094 |
| 2011-01-24 | 2011-01-20 | 5.972 | 2,978,270 | +13,965 | 0.63% | 17,785,815 |
| 2011-01-21 | 2011-01-19 | 6.058 | 2,964,305 | +22,345 | 0.63% | 17,957,129 |
| 2011-01-20 | 2011-01-18 | 6.101 | 2,941,960 | +27,204 | 0.62% | 17,948,163 |
| 2011-01-19 | 2011-01-17 | 6.079 | 2,914,756 | +8,720 | 0.62% | 17,719,585 |
| 2011-01-18 | 2011-01-14 | 6.144 | 2,906,036 | +17,689 | 0.61% | 17,853,852 |
| 2011-01-11 | 2011-01-07 | 5.972 | 2,888,347 | +10,707 | 0.61% | 17,248,807 |
| 2011-01-04 | 2010-12-31 | 5.800 | 2,877,640 | +36,776 | 0.61% | 16,690,338 |
| 2011-01-03 | 2010-12-29 | 5.714 | 2,840,864 | +16,293 | 0.60% | 16,232,933 |
| 2010-12-30 | 2010-12-28 | 5.800 | 2,824,571 | +10,707 | 0.60% | 16,382,537 |
| 2010-12-29 | 2010-12-24 | 5.757 | 2,813,864 | +27,466 | 0.59% | 16,199,545 |
| 2010-12-23 | 2010-12-21 | 5.757 | 2,786,398 | +34,913 | 0.59% | 16,041,422 |
| 2010-12-22 | 2010-12-20 | 5.757 | 2,751,485 | +25,604 | 0.58% | 15,840,426 |
| 2010-12-21 | 2010-12-17 | 5.757 | 2,725,881 | +24,672 | 0.58% | 15,693,022 |
| 2010-12-20 | 2010-12-16 | 5.757 | 2,701,209 | +20,948 | 0.57% | 15,550,985 |
| 2010-12-17 | 2010-12-15 | 5.800 | 2,680,261 | +20,483 | 0.57% | 15,545,538 |
| 2010-12-16 | 2010-12-14 | 5.800 | 2,659,778 | +37,707 | 0.56% | 15,426,737 |
| 2010-12-15 | 2010-12-13 | 5.843 | 2,622,071 | +27,931 | 0.55% | 15,320,688 |
| 2010-12-14 | 2010-12-10 | 5.993 | 2,594,140 | +24,207 | 0.55% | 15,547,570 |
| 2010-12-10 | 2010-12-08 | 5.907 | 2,569,933 | +11,172 | 0.54% | 15,181,665 |
| 2010-12-09 | 2010-12-07 | 5.821 | 2,558,761 | +81,466 | 0.54% | 14,895,803 |
| 2010-12-08 | 2010-12-06 | 5.800 | 2,477,295 | +52,137 | 0.52% | 14,368,334 |
| 2010-12-07 | 2010-12-03 | 5.736 | 2,425,158 | +46,552 | 0.51% | 13,909,650 |
| 2010-09-16 | 2010-09-14 | 6.604 | 2,378,606 | +49,822 | 0.50% | 15,708,953 |
| 2010-09-10 | 2010-09-08 | 6.341 | 2,328,784 | +89,786 | 0.50% | 14,766,763 |
| 2010-09-09 | 2010-09-07 | 6.363 | 2,238,998 | +60,161 | 0.48% | 14,246,558 |
| 2010-09-08 | 2010-09-06 | 6.363 | 2,178,837 | +115,309 | 0.47% | 13,863,758 |
| 2010-09-07 | 2010-09-03 | 6.473 | 2,063,528 | +11,394 | 0.45% | 13,356,437 |
| 2010-09-06 | 2010-09-02 | 6.495 | 2,052,134 | +5,469 | 0.44% | 13,327,714 |
| 2010-09-02 | 2010-08-31 | 6.495 | 2,046,665 | +4,102 | 0.44% | 13,292,195 |
| 2010-08-31 | 2010-08-27 | 6.538 | 2,042,563 | +14,129 | 0.44% | 13,355,187 |
| 2010-08-30 | 2010-08-26 | 6.517 | 2,028,434 | +1,823 | 0.44% | 13,218,299 |
| 2010-08-27 | 2010-08-25 | 6.473 | 2,026,611 | +1,367 | 0.44% | 13,117,487 |
| 2010-08-16 | 2010-08-12 | 6.582 | 2,025,244 | +456 | 0.44% | 13,330,820 |
| 2010-08-13 | 2010-08-11 | 6.495 | 2,024,788 | +5,469 | 0.44% | 13,150,114 |
| 2010-08-12 | 2010-08-10 | 6.517 | 2,019,319 | +5,014 | 0.44% | 13,158,901 |
| 2010-08-06 | 2010-08-04 | 6.517 | 2,014,305 | +455 | 0.43% | 13,126,227 |
| 2010-08-04 | 2010-08-02 | 6.582 | 2,013,850 | +7,748 | 0.43% | 13,255,821 |
| 2010-08-02 | 2010-07-29 | 6.538 | 2,006,102 | +4,102 | 0.43% | 13,116,788 |
| 2010-07-30 | 2010-07-28 | 6.495 | 2,002,000 | +74,290 | 0.43% | 13,002,116 |
| 2010-07-29 | 2010-07-27 | 6.517 | 1,927,710 | +36,006 | 0.42% | 12,561,931 |
| 2010-07-28 | 2010-07-26 | 6.495 | 1,891,704 | +36,005 | 0.41% | 12,285,791 |
| 2010-05-18 | 2010-05-14 | 6.726 | 1,855,699 | +39,630 | 0.40% | 12,481,370 |
| 2010-04-15 | 2010-04-13 | 6.950 | 1,816,069 | -8,474 | 0.40% | 12,621,981 |
| 2010-04-09 | 2010-04-07 | 7.062 | 1,824,543 | +5,798 | 0.40% | 12,885,407 |
| 2010-03-04 | 2010-03-02 | 7.085 | 1,818,745 | +2,676 | 0.40% | 12,885,236 |
| 2010-02-24 | 2010-02-22 | 7.040 | 1,816,069 | -8,028 | 0.40% | 12,784,845 |
| 2010-02-23 | 2010-02-19 | 7.040 | 1,824,097 | -892 | 0.40% | 12,841,361 |
| 2010-02-22 | 2010-02-18 | 7.062 | 1,824,989 | -892 | 0.40% | 12,888,556 |
| 2010-02-19 | 2010-02-17 | 6.995 | 1,825,881 | -3,569 | 0.40% | 12,772,048 |
| 2010-02-18 | 2010-02-12 | 6.973 | 1,829,450 | -3,122 | 0.40% | 12,755,997 |
| 2010-02-17 | 2010-02-11 | 6.973 | 1,832,572 | -64,229 | 0.40% | 12,777,765 |
| 2010-02-12 | 2010-02-10 | 7.152 | 1,896,801 | -3,122 | 0.42% | 13,565,816 |
| 2010-02-11 | 2010-02-09 | 7.017 | 1,899,923 | -1,338 | 0.42% | 13,332,568 |
| 2010-02-10 | 2010-02-08 | 7.107 | 1,901,261 | -1,338 | 0.42% | 13,512,462 |
| 2010-01-13 | 2010-01-11 | 7.309 | 1,902,599 | +61,552 | 0.42% | 13,905,876 |
| 2010-01-12 | 2010-01-08 | 7.130 | 1,841,047 | +447 | 0.41% | 13,125,791 |
| 2010-01-11 | 2010-01-07 | 7.085 | 1,840,600 | +2,676 | 0.41% | 13,040,072 |
| 2010-01-04 | 2009-12-29 | 7.197 | 1,837,924 | +5,352 | 0.41% | 13,227,143 |
| 2009-12-30 | 2009-12-28 | 7.174 | 1,832,572 | -5,352 | 0.40% | 13,147,540 |
| 2009-12-14 | 2009-12-10 | 6.928 | 1,837,924 | +3,568 | 0.41% | 12,732,671 |
| 2009-12-11 | 2009-12-09 | 7.152 | 1,834,356 | +1,338 | 0.40% | 13,119,213 |
| 2009-12-10 | 2009-12-08 | 7.174 | 1,833,018 | +7,137 | 0.40% | 13,150,740 |
| 2009-12-09 | 2009-12-07 | 7.197 | 1,825,881 | +7,136 | 0.40% | 13,140,472 |
| 2009-12-08 | 2009-12-04 | 7.085 | 1,818,745 | +2,676 | 0.40% | 12,885,236 |
| 2009-09-30 | 2009-09-28 | 6.307 | 1,816,069 | +40,649 | 0.40% | 11,453,273 |
| 2009-07-07 | 2009-07-03 | 5.114 | 1,775,420 | +436,049 | 0.40% | 9,079,680 |
| 2009-06-22 | 2009-06-18 | 5.068 | 1,339,371 | +92,878 | 0.30% | 6,788,249 |
| 2009-06-18 | 2009-06-16 | 5.160 | 1,246,493 | +636,024 | 0.28% | 6,431,865 |
| 2009-06-15 | 2009-06-11 | 5.298 | 610,469 | +131,687 | 0.14% | 3,234,001 |
| 2009-06-12 | 2009-06-10 | 5.366 | 478,782 | +5,669 | 0.11% | 2,569,320 |
| 2009-06-11 | 2009-06-09 | 5.435 | 473,113 | +24,418 | 0.11% | 2,571,448 |
| 2009-05-29 | 2009-05-26 | 4.610 | 448,695 | +17,442 | 0.10% | 2,068,292 |
| 2009-05-26 | 2009-05-22 | 4.610 | 431,253 | +10,030 | 0.10% | 1,987,892 |
| 2009-05-21 | 2009-05-19 | 4.587 | 421,223 | +179,216 | 0.10% | 1,931,998 |
| 2009-05-20 | 2009-05-18 | 4.564 | 242,007 | +58,430 | 0.05% | 1,104,449 |
| 2009-05-14 | 2009-05-12 | 4.840 | 183,577 | +13,717 | 0.04% | 888,435 |
| 2009-05-12 | 2009-05-08 | 4.840 | 169,860 | +44,054 | 0.04% | 822,051 |
| 2009-05-04 | 2009-04-29 | 4.722 | 125,806 | +14,402 | 0.03% | 593,998 |
| 2009-04-29 | 2009-04-27 | 4.722 | 111,404 | +7,201 | 0.03% | 525,998 |
| 2009-04-09 | 2009-04-07 | 4.415 | 104,203 | +34,311 | 0.02% | 460,019 |
| 2009-04-03 | 2009-04-01 | 4.462 | 69,892 | +8,048 | 0.02% | 311,848 |
| 2009-03-30 | 2009-03-26 | 4.367 | 61,844 | +19,485 | 0.01% | 270,099 |
| 2009-03-25 | 2009-03-23 | 4.061 | 42,359 | +16,096 | 0.01% | 172,000 |
| 2009-03-03 | 2009-02-27 | 3.636 | 26,263 | +26,263 | 0.01% | 95,481 |
| 2008-10-31 | 2008-10-29 | 2.361 | 0 | -5,930 | ||
| 2008-10-30 | 2008-10-28 | 2.455 | 5,930 | -2,542 | 0.00% | 14,559 |
| 2008-10-29 | 2008-10-27 | 2.786 | 8,472 | -2,541 | 0.00% | 23,601 |
| 2008-10-28 | 2008-10-24 | 2.833 | 11,013 | -1,271 | 0.00% | 31,199 |
| 2008-10-23 | 2008-10-21 | 3.187 | 12,284 | -4,326,978 | 0.00% | 39,150 |
| 2008-10-17 | 2008-10-15 | 3.281 | 4,339,262 | -211,795 | 1.01% | 14,239,160 |
| 2008-10-16 | 2008-10-14 | 3.541 | 4,551,057 | -8,471,812 | 1.06% | 16,115,999 |
| 2008-10-02 | 2008-09-29 | 4.185 | 13,022,869 | +459,631 | 3.03% | 54,495,616 |
| 2008-09-26 | 2008-09-24 | 4.405 | 12,563,238 | -2,043 | 3.03% | 55,339,200 |
| 2008-09-17 | 2008-09-12 | 4.772 | 12,565,281 | -6,538,245 | 3.03% | 59,960,549 |
| 2008-07-24 | 2008-07-22 | 5.849 | 19,103,526 | -6,130 | 4.61% | 111,730,108 |
| 2008-07-21 | 2008-07-17 | 5.751 | 19,109,656 | -37,595 | 4.61% | 109,895,400 |
| 2008-05-15 | 2008-05-13 | 5.999 | 19,147,251 | +400,570 | 4.62% | 114,857,272 |
| 2008-04-30 | 2008-04-28 | 6.049 | 18,746,681 | -30,807 | 4.62% | 113,391,521 |
| 2008-04-29 | 2008-04-25 | 5.999 | 18,777,488 | -20,004 | 4.63% | 112,639,201 |
| 2008-04-23 | 2008-04-21 | 6.124 | 18,797,492 | -10,803 | 4.63% | 115,108,347 |
| 2008-04-22 | 2008-04-18 | 6.024 | 18,808,295 | +28,807 | 4.63% | 113,294,101 |
| 2008-04-16 | 2008-04-14 | 5.949 | 18,779,488 | -7,602 | 4.63% | 111,712,438 |
| 2008-04-14 | 2008-04-10 | 6.374 | 18,787,090 | -1,200 | 4.63% | 119,740,350 |
| 2008-04-11 | 2008-04-09 | 6.274 | 18,788,290 | -114,426 | 4.63% | 117,869,598 |
| 2008-04-10 | 2008-04-08 | 6.249 | 18,902,716 | +2,000 | 4.66% | 118,114,997 |
| 2008-04-09 | 2008-04-07 | 6.274 | 18,900,716 | -166,038 | 4.66% | 118,574,910 |
| 2008-04-08 | 2008-04-03 | 6.149 | 19,066,754 | -29,607 | 4.70% | 117,233,761 |
| 2008-04-07 | 2008-04-02 | 6.124 | 19,096,361 | +33,208 | 4.70% | 116,938,502 |
| 2008-04-03 | 2008-04-01 | 5.874 | 19,063,153 | +7,602 | 4.70% | 111,970,450 |
| 2008-04-02 | 2008-03-31 | 5.949 | 19,055,551 | +26,006 | 4.69% | 113,354,638 |
| 2008-04-01 | 2008-03-28 | 6.049 | 19,029,545 | +8,001 | 4.69% | 115,102,458 |
| 2008-03-28 | 2008-03-26 | 5.949 | 19,021,544 | +11,603 | 4.69% | 113,152,342 |
| 2008-03-27 | 2008-03-25 | 5.999 | 19,009,941 | +8,802 | 4.68% | 114,033,600 |
| 2008-03-26 | 2008-03-20 | 6.024 | 19,001,139 | +100,023 | 4.68% | 114,455,720 |
| 2008-03-25 | 2008-03-19 | 5.999 | 18,901,116 | -48,011 | 4.66% | 113,380,799 |
| 2008-03-20 | 2008-03-18 | 6.024 | 18,949,127 | -29,607 | 4.67% | 114,142,420 |
| 2008-03-19 | 2008-03-17 | 5.774 | 18,978,734 | -23,605 | 4.68% | 109,577,161 |
| 2008-03-18 | 2008-03-14 | 5.999 | 19,002,339 | +32,807 | 4.68% | 113,987,999 |
| 2008-03-17 | 2008-03-13 | 6.224 | 18,969,532 | +130,030 | 4.67% | 118,058,372 |
| 2008-03-14 | 2008-03-12 | 6.224 | 18,839,502 | -4,801 | 4.64% | 117,249,120 |
| 2008-03-13 | 2008-03-11 | 6.249 | 18,844,303 | -10,002 | 4.64% | 117,749,999 |
| 2008-03-12 | 2008-03-10 | 6.124 | 18,854,305 | +21,204 | 4.65% | 115,456,248 |
| 2008-03-11 | 2008-03-07 | 6.299 | 18,833,101 | +13,203 | 4.64% | 118,621,443 |
| 2008-03-10 | 2008-03-06 | 6.349 | 18,819,898 | +27,607 | 4.64% | 119,479,063 |
| 2008-03-07 | 2008-03-05 | 6.224 | 18,792,291 | +8,802 | 4.63% | 116,955,299 |
| 2008-03-05 | 2008-03-03 | 6.199 | 18,783,489 | -41,210 | 4.63% | 116,431,039 |
| 2008-03-03 | 2008-02-28 | 6.074 | 18,824,699 | -40,009 | 4.64% | 114,333,932 |
| 2008-02-29 | 2008-02-27 | 6.049 | 18,864,708 | -16,003 | 4.65% | 114,105,421 |
| 2008-02-22 | 2008-02-20 | 5.999 | 18,880,711 | -4,401 | 4.65% | 113,258,397 |
| 2008-02-20 | 2008-02-18 | 5.899 | 18,885,112 | -4,802 | 4.65% | 111,396,717 |
| 2008-02-19 | 2008-02-15 | 6.074 | 18,889,914 | -2,800 | 4.65% | 114,730,023 |
| 2008-02-12 | 2008-02-06 | 6.024 | 18,892,714 | -1,601 | 4.65% | 113,802,609 |
| 2008-02-05 | 2008-02-01 | 5.799 | 18,894,315 | -1,600 | 4.66% | 109,562,003 |
| 2008-02-04 | 2008-01-31 | 5.874 | 18,895,915 | -1,600 | 4.66% | 110,988,151 |
| 2008-01-30 | 2008-01-28 | 6.174 | 18,897,515 | -2,401 | 4.66% | 116,665,508 |
| 2008-01-28 | 2008-01-24 | 6.049 | 18,899,916 | +78,418 | 4.66% | 114,318,381 |
| 2008-01-25 | 2008-01-23 | 6.174 | 18,821,498 | +134,831 | 4.64% | 116,196,211 |
| 2008-01-24 | 2008-01-22 | 5.974 | 18,686,667 | +64,015 | 4.60% | 111,627,339 |
| 2008-01-23 | 2008-01-21 | 6.374 | 18,622,652 | +22,805 | 4.59% | 118,692,297 |
| 2008-01-22 | 2008-01-18 | 6.449 | 18,599,847 | +39,609 | 4.58% | 119,941,618 |
| 2008-01-21 | 2008-01-17 | 6.374 | 18,560,238 | +71,616 | 4.57% | 118,294,498 |
| 2008-01-18 | 2008-01-16 | 6.249 | 18,488,622 | +102,824 | 4.56% | 115,527,501 |
| 2008-01-17 | 2008-01-15 | 6.499 | 18,385,798 | +14,003 | 4.53% | 119,480,397 |
| 2008-01-16 | 2008-01-14 | 6.524 | 18,371,795 | +10,402 | 4.53% | 119,848,589 |
| 2008-01-15 | 2008-01-11 | 6.573 | 18,361,393 | -800 | 4.52% | 120,698,591 |
| 2008-01-14 | 2008-01-10 | 6.648 | 18,362,193 | +4,401 | 4.52% | 122,080,700 |
| 2008-01-11 | 2008-01-09 | 6.673 | 18,357,792 | +15,604 | 4.52% | 122,510,280 |
| 2008-01-10 | 2008-01-08 | 6.748 | 18,342,188 | +11,602 | 4.52% | 123,781,497 |
| 2008-01-09 | 2008-01-07 | 6.823 | 18,330,586 | +80,018 | 4.52% | 125,077,681 |
| 2008-01-08 | 2008-01-04 | 6.823 | 18,250,568 | +33,208 | 4.50% | 124,531,683 |
| 2008-01-07 | 2008-01-03 | 6.648 | 18,217,360 | +26,806 | 4.49% | 121,117,780 |
| 2008-01-04 | 2008-01-02 | 6.698 | 18,190,554 | +196,045 | 4.48% | 121,848,881 |
| 2008-01-03 | 2007-12-31 | 6.648 | 17,994,509 | +77,218 | 4.43% | 119,636,160 |
| 2008-01-02 | 2007-12-27 | 6.598 | 17,917,291 | +172,839 | 4.41% | 118,227,117 |
| 2007-12-28 | 2007-12-24 | 6.623 | 17,744,452 | +27,206 | 4.37% | 117,530,150 |
| 2007-12-27 | 2007-12-20 | 6.698 | 17,717,246 | +87,220 | 4.37% | 118,678,442 |
| 2007-12-21 | 2007-12-19 | 6.598 | 17,630,026 | +17,604 | 4.34% | 116,331,601 |
| 2007-12-20 | 2007-12-18 | 6.598 | 17,612,422 | +28,407 | 4.34% | 116,215,441 |
| 2007-12-19 | 2007-12-17 | 6.449 | 17,584,015 | +61,214 | 4.33% | 113,390,998 |
| 2007-12-18 | 2007-12-14 | 6.623 | 17,522,801 | +90,820 | 4.32% | 116,062,048 |
| 2007-12-17 | 2007-12-13 | 6.623 | 17,431,981 | +114,827 | 4.29% | 115,460,503 |
| 2007-12-12 | 2007-12-10 | 7.023 | 17,317,154 | +2,000,456 | 4.27% | 121,625,227 |
| 2007-12-11 | 2007-12-07 | 6.998 | 15,316,698 | +382,088 | 3.77% | 107,192,403 |
| 2007-12-10 | 2007-12-06 | 6.673 | 14,934,610 | +59,613 | 3.68% | 99,665,758 |
| 2007-12-07 | 2007-12-05 | 6.249 | 14,874,997 | +10,803 | 3.66% | 92,947,502 |
| 2007-12-05 | 2007-12-03 | 6.249 | 14,864,194 | +486,111 | 3.66% | 92,879,998 |
| 2007-12-04 | 2007-11-30 | 6.149 | 14,378,083 | +12,803 | 3.54% | 88,405,018 |
| 2007-12-03 | 2007-11-29 | 5.749 | 14,365,280 | +230,452 | 3.54% | 82,581,498 |
| 2007-11-30 | 2007-11-28 | 5.749 | 14,134,828 | +89,621 | 3.48% | 81,256,702 |
| 2007-11-29 | 2007-11-27 | 5.774 | 14,045,207 | +141,232 | 3.46% | 81,092,549 |
| 2007-11-28 | 2007-11-26 | 5.874 | 13,903,975 | +210,048 | 3.43% | 81,667,200 |
| 2007-11-27 | 2007-11-23 | 5.949 | 13,693,927 | +248,857 | 3.37% | 81,460,260 |
| 2007-11-26 | 2007-11-22 | 6.249 | 13,445,070 | +104,824 | 3.31% | 84,012,499 |
| 2007-11-23 | 2007-11-21 | 6.249 | 13,340,246 | +240,855 | 3.29% | 83,357,498 |
| 2007-11-22 | 2007-11-20 | 6.374 | 13,099,391 | +36,808 | 3.23% | 83,489,548 |
| 2007-11-21 | 2007-11-19 | 6.374 | 13,062,583 | +36,008 | 3.22% | 83,254,951 |
| 2007-11-20 | 2007-11-16 | 6.424 | 13,026,575 | +17,604 | 3.21% | 83,676,632 |
| 2007-11-19 | 2007-11-15 | 6.598 | 13,008,971 | -3,200 | 3.21% | 85,839,603 |
| 2007-11-13 | 2007-11-09 | 6.698 | 13,012,171 | +80,018 | 3.21% | 87,161,638 |
| 2007-11-12 | 2007-11-08 | 6.698 | 12,932,153 | +12,403 | 3.19% | 86,625,640 |
| 2007-11-08 | 2007-11-06 | 6.848 | 12,919,750 | +128,429 | 3.18% | 88,480,078 |
| 2007-11-07 | 2007-11-05 | 6.598 | 12,791,321 | +52,012 | 3.15% | 84,403,441 |
| 2007-11-06 | 2007-11-02 | 6.623 | 12,739,309 | +92,021 | 3.14% | 84,378,650 |
| 2007-11-05 | 2007-11-01 | 6.723 | 12,647,288 | +36,008 | 3.12% | 85,033,590 |
| 2007-11-02 | 2007-10-31 | 6.723 | 12,611,280 | +29,207 | 3.11% | 84,791,491 |
| 2007-11-01 | 2007-10-30 | 6.449 | 12,582,073 | +112,426 | 3.10% | 81,135,839 |
| 2007-10-31 | 2007-10-29 | 6.573 | 12,469,647 | +20,004 | 3.07% | 81,969,207 |
| 2007-10-30 | 2007-10-26 | 6.573 | 12,449,643 | +97,622 | 3.07% | 81,837,711 |
| 2007-10-29 | 2007-10-25 | 6.748 | 12,352,021 | +77,618 | 3.04% | 83,357,103 |
| 2007-10-26 | 2007-10-24 | 6.748 | 12,274,403 | +32,808 | 3.02% | 82,833,301 |
| 2007-10-25 | 2007-10-23 | 6.798 | 12,241,595 | +93,621 | 3.02% | 83,223,837 |
| 2007-10-24 | 2007-10-22 | 6.573 | 12,147,974 | +6,802 | 2.99% | 79,854,690 |
| 2007-10-23 | 2007-10-18 | 6.873 | 12,141,172 | -36,809 | 2.99% | 83,451,497 |
| 2007-10-22 | 2007-10-17 | 6.773 | 12,177,981 | -6,801 | 3.00% | 82,486,981 |
| 2007-10-18 | 2007-10-16 | 6.898 | 12,184,782 | +202,846 | 3.00% | 84,055,797 |
| 2007-10-17 | 2007-10-15 | 6.873 | 11,981,936 | +218,450 | 2.95% | 82,356,999 |
| 2007-10-16 | 2007-10-12 | 6.898 | 11,763,486 | +450,903 | 2.90% | 81,149,519 |
| 2007-10-15 | 2007-10-11 | 6.923 | 11,312,583 | +148,434 | 2.79% | 78,321,748 |
| 2007-10-12 | 2007-10-10 | 6.948 | 11,164,149 | +6,801 | 2.75% | 77,573,118 |
| 2007-10-11 | 2007-10-09 | 6.873 | 11,157,348 | +24,006 | 2.75% | 76,689,251 |
| 2007-10-10 | 2007-10-08 | 6.898 | 11,133,342 | +118,827 | 2.74% | 76,802,518 |
| 2007-10-09 | 2007-10-05 | 7.048 | 11,014,515 | +70,816 | 2.71% | 77,634,599 |
| 2007-10-08 | 2007-10-04 | 6.823 | 10,943,699 | +79,218 | 2.70% | 74,673,690 |
| 2007-10-05 | 2007-10-03 | 6.998 | 10,864,481 | +60,814 | 2.68% | 76,034,001 |
| 2007-10-04 | 2007-10-02 | 6.873 | 10,803,667 | +143,633 | 2.66% | 74,258,250 |
| 2007-10-03 | 2007-09-28 | 7.223 | 10,660,034 | +83,219 | 2.63% | 77,001,158 |
| 2007-10-02 | 2007-09-27 | 7.657 | 10,576,815 | +72,816 | 2.61% | 80,984,375 |
| 2007-09-28 | 2007-09-25 | 7.580 | 10,503,999 | +234,281 | 2.59% | 79,622,570 |
| 2007-09-27 | 2007-09-24 | 7.657 | 10,269,718 | +156,724 | 2.58% | 78,633,000 |
| 2007-09-25 | 2007-09-21 | 7.708 | 10,112,994 | +98,344 | 2.54% | 77,949,218 |
| 2007-09-24 | 2007-09-20 | 7.657 | 10,014,650 | +123,028 | 2.52% | 76,680,000 |
| 2007-09-21 | 2007-09-19 | 7.376 | 9,891,622 | +246,840 | 2.49% | 72,960,941 |
| 2007-09-20 | 2007-09-18 | 7.478 | 9,644,782 | +130,864 | 2.43% | 72,124,881 |
| 2007-09-19 | 2007-09-17 | 7.657 | 9,513,918 | +144,970 | 2.39% | 72,846,003 |
| 2007-09-18 | 2007-09-14 | 7.912 | 9,368,948 | +36,634 | 2.36% | 74,127,200 |
| 2007-09-17 | 2007-09-13 | 8.014 | 9,332,314 | +144,970 | 2.35% | 74,790,091 |
| 2007-09-13 | 2007-09-11 | 7.835 | 9,187,344 | +95,405 | 2.31% | 71,986,892 |
| 2007-09-12 | 2007-09-10 | 7.657 | 9,091,939 | -86,198 | 2.29% | 69,615,002 |
| 2007-09-11 | 2007-09-07 | 7.631 | 9,178,137 | -172,788 | 2.31% | 70,040,751 |
| 2007-09-10 | 2007-09-06 | 7.223 | 9,350,925 | -339,307 | 2.35% | 67,540,781 |
| 2007-09-07 | 2007-09-05 | 6.687 | 9,690,232 | +16,064 | 2.44% | 64,797,841 |
| 2007-09-06 | 2007-09-04 | 6.508 | 9,674,168 | -5,485 | 2.43% | 62,962,052 |
| 2007-09-05 | 2007-09-03 | 6.432 | 9,679,653 | +6,269 | 2.44% | 62,256,600 |
| 2007-09-04 | 2007-08-31 | 6.304 | 9,673,384 | +51,719 | 2.43% | 60,981,830 |
| 2007-09-03 | 2007-08-30 | 6.355 | 9,621,665 | +85,023 | 2.42% | 61,146,929 |
| 2007-08-31 | 2007-08-29 | 6.176 | 9,536,642 | +185,717 | 2.40% | 58,902,797 |
| 2007-08-30 | 2007-08-28 | 6.330 | 9,350,925 | +116,368 | 2.35% | 59,187,681 |
| 2007-08-29 | 2007-08-27 | 6.381 | 9,234,557 | +5,877 | 2.32% | 58,922,497 |
| 2007-08-27 | 2007-08-23 | 6.279 | 9,228,680 | -4,310 | 2.32% | 57,942,838 |
| 2007-08-21 | 2007-08-17 | 6.125 | 9,232,990 | -784 | 2.32% | 56,555,999 |
| 2007-08-20 | 2007-08-16 | 6.355 | 9,233,774 | +304,828 | 2.32% | 58,681,831 |
| 2007-08-17 | 2007-08-15 | 7.019 | 8,928,946 | +71,701 | 2.25% | 62,669,750 |
| 2007-08-14 | 2007-08-10 | 7.402 | 8,857,245 | +62,690 | 2.23% | 65,557,401 |
| 2007-08-13 | 2007-08-09 | 7.580 | 8,794,555 | +191,986 | 2.21% | 66,664,617 |
| 2007-08-10 | 2007-08-08 | 7.657 | 8,602,569 | +59,164 | 2.16% | 65,868,002 |
| 2007-08-09 | 2007-08-07 | 7.606 | 8,543,405 | +76,011 | 2.15% | 64,978,896 |
| 2007-08-08 | 2007-08-06 | 7.631 | 8,467,394 | +68,566 | 2.13% | 64,616,887 |
| 2007-08-07 | 2007-08-03 | 7.733 | 8,398,828 | +194,338 | 2.11% | 64,951,082 |
| 2007-08-06 | 2007-08-02 | 7.606 | 8,204,490 | +358,897 | 2.06% | 62,401,198 |
| 2007-08-03 | 2007-08-01 | 7.784 | 7,845,593 | +153,981 | 1.97% | 61,073,201 |
| 2007-08-02 | 2007-07-31 | 7.886 | 7,691,612 | +150,847 | 1.94% | 60,659,792 |
| 2007-07-31 | 2007-07-27 | 7.938 | 7,540,765 | +186,501 | 1.90% | 59,855,060 |
| 2007-07-30 | 2007-07-26 | 7.963 | 7,354,264 | +187,285 | 1.85% | 58,562,402 |
| 2007-07-17 | 2007-07-13 | 8.040 | 7,166,979 | -93,250 | 1.83% | 57,619,801 |
| 2007-07-12 | 2007-07-10 | 7.963 | 7,260,229 | -11,755 | 1.85% | 57,813,596 |
| 2007-07-10 | 2007-07-06 | 8.116 | 7,271,984 | -156,332 | 1.86% | 59,020,802 |
| 2007-07-09 | 2007-07-05 | 8.142 | 7,428,316 | +416,494 | 1.90% | 60,479,212 |
| 2007-07-04 | 2007-06-29 | 8.320 | 7,011,822 | 1.79% | 58,340,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy