History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 2,000 +0 0.00% 690
2025-10-13 2025-10-09 0.350 2,000 +0 0.00% 700
2025-10-10 2025-10-08 0.360 2,000 +0 0.00% 720
2025-10-09 2025-10-06 0.365 2,000 +0 0.00% 730
2025-10-08 2025-10-03 0.355 2,000 +0 0.00% 710
2025-10-06 2025-10-02 0.350 2,000 +0 0.00% 700
2025-10-03 2025-09-30 0.360 2,000 +0 0.00% 720
2025-10-02 2025-09-29 0.355 2,000 +0 0.00% 710
2025-09-30 2025-09-26 0.360 2,000 +0 0.00% 720
2025-09-29 2025-09-25 0.360 2,000 +0 0.00% 720
2025-09-26 2025-09-24 0.355 2,000 +0 0.00% 710
2025-09-25 2025-09-23 0.340 2,000 +0 0.00% 680
2025-09-24 2025-09-22 0.355 2,000 +0 0.00% 710
2025-09-23 2025-09-19 0.350 2,000 +0 0.00% 700
2025-09-22 2025-09-18 0.340 2,000 +0 0.00% 680
2025-09-19 2025-09-17 0.365 2,000 +0 0.00% 730
2025-09-18 2025-09-16 0.345 2,000 +0 0.00% 690
2025-09-17 2025-09-15 0.340 2,000 +0 0.00% 680
2025-09-16 2025-09-12 0.330 2,000 +0 0.00% 660
2025-09-15 2025-09-11 0.320 2,000 +0 0.00% 640
2025-09-12 2025-09-10 0.340 2,000 +0 0.00% 680
2025-09-11 2025-09-09 0.330 2,000 +0 0.00% 660
2025-09-10 2025-09-08 0.320 2,000 +0 0.00% 640
2025-09-09 2025-09-05 0.335 2,000 +0 0.00% 670
2025-09-08 2025-09-04 0.315 2,000 +0 0.00% 630
2025-09-05 2025-09-03 0.300 2,000 +0 0.00% 600
2025-09-04 2025-09-02 0.300 2,000 +0 0.00% 600
2025-09-03 2025-09-01 0.295 2,000 +0 0.00% 590
2025-09-02 2025-08-29 0.300 2,000 +0 0.00% 600
2025-09-01 2025-08-28 0.300 2,000 +0 0.00% 600
2025-08-29 2025-08-27 0.295 2,000 +0 0.00% 590
2025-08-28 2025-08-26 0.305 2,000 +0 0.00% 610
2025-08-27 2025-08-25 0.300 2,000 +0 0.00% 600
2025-08-26 2025-08-22 0.295 2,000 +0 0.00% 590
2025-08-25 2025-08-21 0.310 2,000 +0 0.00% 620
2025-08-22 2025-08-20 0.350 2,000 +0 0.00% 700
2025-08-21 2025-08-19 0.350 2,000 +0 0.00% 700
2025-08-20 2025-08-18 0.315 2,000 +0 0.00% 630
2025-08-19 2025-08-15 0.315 2,000 +0 0.00% 630
2025-08-18 2025-08-14 0.300 2,000 +0 0.00% 600
2025-08-15 2025-08-13 0.310 2,000 +0 0.00% 620
2025-08-14 2025-08-12 0.315 2,000 +0 0.00% 630
2025-08-13 2025-08-11 0.300 2,000 +0 0.00% 600
2025-08-12 2025-08-08 0.300 2,000 +0 0.00% 600
2025-08-11 2025-08-07 0.300 2,000 +0 0.00% 600
2025-08-08 2025-08-06 0.305 2,000 +0 0.00% 610
2025-08-07 2025-08-05 0.305 2,000 +0 0.00% 610
2025-08-06 2025-08-04 0.300 2,000 +0 0.00% 600
2025-08-05 2025-08-01 0.295 2,000 +0 0.00% 590
2025-08-04 2025-07-31 0.295 2,000 +0 0.00% 590
2025-08-01 2025-07-30 0.300 2,000 +0 0.00% 600
2025-07-31 2025-07-29 0.305 2,000 +0 0.00% 610
2025-07-30 2025-07-28 0.305 2,000 +0 0.00% 610
2025-07-29 2025-07-25 0.310 2,000 +0 0.00% 620
2025-07-28 2025-07-24 0.310 2,000 +0 0.00% 620
2025-07-25 2025-07-23 0.300 2,000 +0 0.00% 600
2025-07-24 2025-07-22 0.295 2,000 +0 0.00% 590
2025-07-23 2025-07-21 0.300 2,000 +0 0.00% 600
2025-07-22 2025-07-18 0.295 2,000 +0 0.00% 590
2025-07-21 2025-07-17 0.305 2,000 +0 0.00% 610
2025-07-18 2025-07-16 0.300 2,000 +0 0.00% 600
2025-07-17 2025-07-15 0.300 2,000 +0 0.00% 600
2025-07-16 2025-07-14 0.300 2,000 +0 0.00% 600
2025-07-15 2025-07-11 0.300 2,000 +0 0.00% 600
2025-07-14 2025-07-10 0.290 2,000 +0 0.00% 580
2025-07-11 2025-07-09 0.290 2,000 +0 0.00% 580
2025-07-10 2025-07-08 0.290 2,000 +0 0.00% 580
2025-07-09 2025-07-07 0.295 2,000 +0 0.00% 590
2025-07-08 2025-07-04 0.300 2,000 +0 0.00% 600
2025-07-07 2025-07-03 0.305 2,000 +0 0.00% 610
2025-07-04 2025-07-02 0.300 2,000 +0 0.00% 600
2025-07-03 2025-06-30 0.300 2,000 +0 0.00% 600
2025-07-02 2025-06-27 0.305 2,000 +0 0.00% 610
2025-06-30 2025-06-26 0.320 2,000 +0 0.00% 640
2025-06-27 2025-06-25 0.300 2,000 +0 0.00% 600
2025-06-26 2025-06-24 0.295 2,000 +0 0.00% 590
2025-06-25 2025-06-23 0.295 2,000 +0 0.00% 590
2025-06-24 2025-06-20 0.295 2,000 +0 0.00% 590
2025-06-23 2025-06-19 0.300 2,000 +0 0.00% 600
2025-06-20 2025-06-18 0.310 2,000 +0 0.00% 620
2025-06-19 2025-06-17 0.295 2,000 +0 0.00% 590
2025-06-18 2025-06-16 0.300 2,000 +0 0.00% 600
2025-06-17 2025-06-13 0.300 2,000 +0 0.00% 600
2025-06-16 2025-06-12 0.300 2,000 +0 0.00% 600
2025-06-13 2025-06-11 0.300 2,000 +0 0.00% 600
2025-06-12 2025-06-10 0.290 2,000 +0 0.00% 580
2025-06-11 2025-06-09 0.300 2,000 +0 0.00% 600
2025-06-10 2025-06-06 0.295 2,000 +0 0.00% 590
2025-06-09 2025-06-05 0.295 2,000 +0 0.00% 590
2025-06-06 2025-06-04 0.305 2,000 +0 0.00% 610
2025-06-05 2025-06-03 0.310 2,000 +0 0.00% 620
2025-06-04 2025-06-02 0.300 2,000 +0 0.00% 600
2025-06-03 2025-05-30 0.300 2,000 +0 0.00% 600
2025-06-02 2025-05-29 0.300 2,000 +0 0.00% 600
2025-05-30 2025-05-28 0.280 2,000 +0 0.00% 560
2025-05-29 2025-05-27 0.270 2,000 +0 0.00% 540
2025-05-28 2025-05-26 0.280 2,000 +0 0.00% 560
2025-05-27 2025-05-23 0.280 2,000 +0 0.00% 560
2025-05-26 2025-05-22 0.290 2,000 +0 0.00% 580
2025-05-23 2025-05-21 0.290 2,000 +0 0.00% 580
2025-05-22 2025-05-20 0.290 2,000 +0 0.00% 580
2025-05-21 2025-05-19 0.280 2,000 +0 0.00% 560
2025-05-20 2025-05-16 0.295 2,000 +0 0.00% 590
2025-05-19 2025-05-15 0.300 2,000 +0 0.00% 600
2025-05-16 2025-05-14 0.300 2,000 +0 0.00% 600
2025-05-15 2025-05-13 0.300 2,000 +0 0.00% 600
2025-05-14 2025-05-12 0.300 2,000 +0 0.00% 600
2025-05-13 2025-05-09 0.300 2,000 +0 0.00% 600
2025-05-12 2025-05-08 0.305 2,000 +0 0.00% 610
2025-05-09 2025-05-07 0.315 2,000 +0 0.00% 630
2025-05-08 2025-05-06 0.315 2,000 +0 0.00% 630
2025-05-07 2025-05-02 0.320 2,000 +0 0.00% 640
2025-05-06 2025-04-30 0.315 2,000 +0 0.00% 630
2025-05-02 2025-04-29 0.325 2,000 +0 0.00% 650
2025-04-30 2025-04-28 0.330 2,000 +0 0.00% 660
2025-04-29 2025-04-25 0.335 2,000 +0 0.00% 670
2025-04-28 2025-04-24 0.325 2,000 +0 0.00% 650
2025-04-25 2025-04-23 0.330 2,000 +0 0.00% 660
2025-04-24 2025-04-22 0.325 2,000 +0 0.00% 650
2025-04-23 2025-04-17 0.340 2,000 +0 0.00% 680
2025-04-22 2025-04-16 0.335 2,000 +0 0.00% 670
2025-04-17 2025-04-15 0.335 2,000 +0 0.00% 670
2025-04-16 2025-04-14 0.340 2,000 +0 0.00% 680
2025-04-15 2025-04-11 0.335 2,000 +0 0.00% 670
2025-04-14 2025-04-10 0.335 2,000 +0 0.00% 670
2025-04-11 2025-04-09 0.350 2,000 +0 0.00% 700
2025-04-10 2025-04-08 0.350 2,000 +0 0.00% 700
2025-04-09 2025-04-07 0.350 2,000 +0 0.00% 700
2025-04-08 2025-04-03 0.375 2,000 +0 0.00% 750
2025-04-07 2025-04-02 0.380 2,000 +0 0.00% 760
2025-04-03 2025-04-01 0.380 2,000 +0 0.00% 760
2025-04-02 2025-03-31 0.380 2,000 +0 0.00% 760
2025-04-01 2025-03-28 0.390 2,000 +0 0.00% 780
2025-03-31 2025-03-27 0.400 2,000 +0 0.00% 800
2025-03-28 2025-03-26 0.420 2,000 +0 0.00% 840
2025-03-27 2025-03-25 0.420 2,000 +0 0.00% 840
2025-03-26 2025-03-24 0.400 2,000 +0 0.00% 800
2025-03-25 2025-03-21 0.415 2,000 +0 0.00% 830
2025-03-24 2025-03-20 0.440 2,000 +0 0.00% 880
2025-03-21 2025-03-19 0.440 2,000 +0 0.00% 880
2025-03-20 2025-03-18 0.430 2,000 +0 0.00% 860
2025-03-19 2025-03-17 0.440 2,000 +0 0.00% 880
2025-03-18 2025-03-14 0.430 2,000 +0 0.00% 860
2025-03-17 2025-03-13 0.430 2,000 +0 0.00% 860
2025-03-14 2025-03-12 0.425 2,000 +0 0.00% 850
2025-03-13 2025-03-11 0.425 2,000 +0 0.00% 850
2025-03-12 2025-03-10 0.425 2,000 +0 0.00% 850
2025-03-11 2025-03-07 0.435 2,000 +0 0.00% 870
2025-03-10 2025-03-06 0.435 2,000 +0 0.00% 870
2025-03-07 2025-03-05 0.420 2,000 +0 0.00% 840
2025-03-06 2025-03-04 0.420 2,000 +0 0.00% 840
2025-03-05 2025-03-03 0.420 2,000 +0 0.00% 840
2025-03-04 2025-02-28 0.420 2,000 +0 0.00% 840
2025-03-03 2025-02-27 0.420 2,000 +0 0.00% 840
2025-02-28 2025-02-26 0.440 2,000 +0 0.00% 880
2025-02-27 2025-02-25 0.430 2,000 +0 0.00% 860
2025-02-26 2025-02-24 0.435 2,000 +0 0.00% 870
2025-02-25 2025-02-21 0.430 2,000 +0 0.00% 860
2025-02-24 2025-02-20 0.435 2,000 +0 0.00% 870
2025-02-21 2025-02-19 0.435 2,000 +0 0.00% 870
2025-02-20 2025-02-18 0.440 2,000 +0 0.00% 880
2025-02-19 2025-02-17 0.420 2,000 +0 0.00% 840
2025-02-18 2025-02-14 0.420 2,000 +0 0.00% 840
2025-02-17 2025-02-13 0.410 2,000 +0 0.00% 820
2025-02-14 2025-02-12 0.420 2,000 +0 0.00% 840
2025-02-13 2025-02-11 0.425 2,000 +0 0.00% 850
2025-02-12 2025-02-10 0.415 2,000 +0 0.00% 830
2025-02-11 2025-02-07 0.420 2,000 +0 0.00% 840
2025-02-10 2025-02-06 0.415 2,000 +0 0.00% 830
2025-02-07 2025-02-05 0.420 2,000 +0 0.00% 840
2025-02-06 2025-02-04 0.440 2,000 +0 0.00% 880
2025-02-05 2025-02-03 0.440 2,000 +0 0.00% 880
2025-02-04 2025-01-28 0.435 2,000 +0 0.00% 870
2025-02-03 2025-01-24 0.435 2,000 +0 0.00% 870
2025-01-27 2025-01-23 0.425 2,000 +0 0.00% 850
2025-01-24 2025-01-22 0.430 2,000 +0 0.00% 860
2025-01-23 2025-01-21 0.435 2,000 +0 0.00% 870
2025-01-22 2025-01-20 0.435 2,000 +0 0.00% 870
2025-01-21 2025-01-17 0.435 2,000 +0 0.00% 870
2025-01-20 2025-01-16 0.435 2,000 +0 0.00% 870
2025-01-17 2025-01-15 0.445 2,000 +0 0.00% 890
2025-01-16 2025-01-14 0.435 2,000 +0 0.00% 870
2025-01-15 2025-01-13 0.435 2,000 +0 0.00% 870
2025-01-14 2025-01-10 0.440 2,000 +0 0.00% 880
2025-01-13 2025-01-09 0.430 2,000 +0 0.00% 860
2025-01-10 2025-01-08 0.435 2,000 +0 0.00% 870
2025-01-09 2025-01-07 0.435 2,000 +0 0.00% 870
2025-01-08 2025-01-06 0.450 2,000 +0 0.00% 900
2025-01-07 2025-01-03 0.430 2,000 +0 0.00% 860
2025-01-06 2025-01-02 0.430 2,000 +0 0.00% 860
2025-01-03 2024-12-31 0.435 2,000 +0 0.00% 870
2025-01-02 2024-12-27 0.440 2,000 +0 0.00% 880
2024-12-30 2024-12-24 0.430 2,000 +0 0.00% 860
2024-12-27 2024-12-20 0.430 2,000 +0 0.00% 860
2024-12-23 2024-12-19 0.435 2,000 +0 0.00% 870
2024-12-20 2024-12-18 0.440 2,000 +0 0.00% 880
2024-12-19 2024-12-17 0.450 2,000 +0 0.00% 900
2024-12-18 2024-12-16 0.450 2,000 +0 0.00% 900
2024-12-17 2024-12-13 0.460 2,000 +0 0.00% 920
2024-12-16 2024-12-12 0.460 2,000 +0 0.00% 920
2024-12-13 2024-12-11 0.460 2,000 +0 0.00% 920
2024-12-12 2024-12-10 0.440 2,000 +0 0.00% 880
2024-12-11 2024-12-09 0.445 2,000 +0 0.00% 890
2024-12-10 2024-12-06 0.480 2,000 +0 0.00% 960
2024-12-09 2024-12-05 0.490 2,000 +0 0.00% 980
2024-12-06 2024-12-04 0.430 2,000 +0 0.00% 860
2024-12-05 2024-12-03 0.430 2,000 +0 0.00% 860
2024-12-04 2024-12-02 0.470 2,000 +0 0.00% 940
2024-12-03 2024-11-29 0.450 2,000 +0 0.00% 900
2024-12-02 2024-11-28 0.460 2,000 +0 0.00% 920
2024-11-29 2024-11-27 0.460 2,000 +0 0.00% 920
2024-11-28 2024-11-26 0.455 2,000 +0 0.00% 910
2024-11-27 2024-11-25 0.435 2,000 +0 0.00% 870
2024-11-26 2024-11-22 0.435 2,000 +0 0.00% 870
2024-11-25 2024-11-21 0.455 2,000 +0 0.00% 910
2024-11-22 2024-11-20 0.455 2,000 +0 0.00% 910
2024-11-21 2024-11-19 0.455 2,000 +0 0.00% 910
2024-11-20 2024-11-18 0.470 2,000 +0 0.00% 940
2024-11-19 2024-11-15 0.455 2,000 +0 0.00% 910
2024-11-18 2024-11-14 0.460 2,000 +0 0.00% 920
2024-11-15 2024-11-13 0.460 2,000 +0 0.00% 920
2024-11-14 2024-11-12 0.480 2,000 +0 0.00% 960
2024-11-13 2024-11-11 0.480 2,000 +0 0.00% 960
2024-11-12 2024-11-08 0.465 2,000 +0 0.00% 930
2024-11-11 2024-11-07 0.470 2,000 +0 0.00% 940
2024-11-08 2024-11-06 0.485 2,000 +0 0.00% 970
2024-11-07 2024-11-05 0.490 2,000 +0 0.00% 980
2024-11-06 2024-11-04 0.480 2,000 +0 0.00% 960
2024-11-05 2024-11-01 0.495 2,000 +0 0.00% 990
2024-11-04 2024-10-31 0.500 2,000 +0 0.00% 1,000
2024-11-01 2024-10-30 0.470 2,000 +0 0.00% 940
2024-10-31 2024-10-29 0.470 2,000 +0 0.00% 940
2024-10-30 2024-10-28 0.470 2,000 +0 0.00% 940
2024-10-29 2024-10-25 0.465 2,000 +0 0.00% 930
2024-10-28 2024-10-24 0.470 2,000 +0 0.00% 940
2024-10-25 2024-10-23 0.495 2,000 +0 0.00% 990
2024-10-24 2024-10-22 0.480 2,000 +0 0.00% 960
2024-10-23 2024-10-21 0.490 2,000 +0 0.00% 980
2024-10-22 2024-10-18 0.485 2,000 +0 0.00% 970
2024-10-21 2024-10-17 0.475 2,000 +0 0.00% 950
2024-10-18 2024-10-16 0.490 2,000 +0 0.00% 980
2024-10-17 2024-10-15 0.480 2,000 +0 0.00% 960
2024-10-16 2024-10-14 0.500 2,000 +0 0.00% 1,000
2024-10-15 2024-10-10 0.500 2,000 +0 0.00% 1,000
2024-10-14 2024-10-09 0.500 2,000 +0 0.00% 1,000
2024-10-10 2024-10-08 0.510 2,000 +0 0.00% 1,020
2024-10-09 2024-10-07 0.530 2,000 +0 0.00% 1,060
2024-10-08 2024-10-04 0.530 2,000 +0 0.00% 1,060
2024-10-07 2024-10-03 0.530 2,000 +0 0.00% 1,060
2024-10-04 2024-10-02 0.570 2,000 +0 0.00% 1,140
2024-10-03 2024-09-30 0.510 2,000 +0 0.00% 1,020
2024-10-02 2024-09-27 0.500 2,000 +0 0.00% 1,000
2024-09-30 2024-09-26 0.500 2,000 +0 0.00% 1,000
2024-09-27 2024-09-25 0.500 2,000 +0 0.00% 1,000
2024-09-26 2024-09-24 0.495 2,000 +0 0.00% 990
2024-09-25 2024-09-23 0.500 2,000 +0 0.00% 1,000
2024-09-24 2024-09-20 0.470 2,000 +0 0.00% 940
2024-09-23 2024-09-19 0.450 2,000 +0 0.00% 900
2024-09-20 2024-09-17 0.440 2,000 +0 0.00% 880
2024-09-19 2024-09-16 0.450 2,000 +0 0.00% 900
2024-09-17 2024-09-13 0.470 2,000 +0 0.00% 940
2024-09-16 2024-09-12 0.470 2,000 +0 0.00% 940
2024-09-13 2024-09-11 0.485 2,000 +0 0.00% 970
2024-09-12 2024-09-10 0.500 2,000 +0 0.00% 1,000
2024-09-11 2024-09-09 0.510 2,000 +0 0.00% 1,020
2024-09-10 2024-09-05 0.530 2,000 +0 0.00% 1,060
2024-09-09 2024-09-04 0.520 2,000 +0 0.00% 1,040
2024-09-05 2024-09-03 0.500 2,000 +0 0.00% 1,000
2024-09-04 2024-09-02 0.510 2,000 +0 0.00% 1,020
2024-09-03 2024-08-30 0.510 2,000 +0 0.00% 1,020
2024-09-02 2024-08-29 0.520 2,000 +0 0.00% 1,040
2024-08-30 2024-08-28 0.530 2,000 +0 0.00% 1,060
2024-08-29 2024-08-27 0.560 2,000 +0 0.00% 1,120
2024-08-28 2024-08-26 0.580 2,000 +0 0.00% 1,160
2024-08-27 2024-08-23 0.560 2,000 +0 0.00% 1,120
2024-08-26 2024-08-22 0.590 2,000 +0 0.00% 1,180
2024-08-23 2024-08-21 0.620 2,000 +0 0.00% 1,240
2024-08-22 2024-08-20 0.620 2,000 +0 0.00% 1,240
2024-08-21 2024-08-19 0.630 2,000 +0 0.00% 1,260
2024-08-20 2024-08-16 0.630 2,000 +0 0.00% 1,260
2024-08-19 2024-08-15 0.640 2,000 +0 0.00% 1,280
2024-08-16 2024-08-14 0.660 2,000 +0 0.00% 1,320
2024-08-15 2024-08-13 0.660 2,000 +0 0.00% 1,320
2024-08-14 2024-08-12 0.640 2,000 +0 0.00% 1,280
2024-08-13 2024-08-09 0.670 2,000 +0 0.00% 1,340
2024-08-12 2024-08-08 0.680 2,000 +0 0.00% 1,360
2024-08-09 2024-08-07 0.670 2,000 +0 0.00% 1,340
2024-08-08 2024-08-06 0.670 2,000 +0 0.00% 1,340
2024-08-07 2024-08-05 0.670 2,000 +0 0.00% 1,340
2024-08-06 2024-08-02 0.680 2,000 +0 0.00% 1,360
2024-08-05 2024-08-01 0.680 2,000 +0 0.00% 1,360
2024-08-02 2024-07-31 0.680 2,000 +0 0.00% 1,360
2024-08-01 2024-07-30 0.680 2,000 +0 0.00% 1,360
2024-07-31 2024-07-29 0.680 2,000 +0 0.00% 1,360
2024-07-30 2024-07-26 0.670 2,000 +0 0.00% 1,340
2024-07-29 2024-07-25 0.670 2,000 +0 0.00% 1,340
2024-07-26 2024-07-24 0.710 2,000 +0 0.00% 1,420
2024-07-25 2024-07-23 0.700 2,000 +0 0.00% 1,400
2024-07-24 2024-07-22 0.700 2,000 +0 0.00% 1,400
2024-07-23 2024-07-19 0.700 2,000 +0 0.00% 1,400
2024-07-22 2024-07-18 0.700 2,000 +0 0.00% 1,400
2024-07-19 2024-07-17 0.700 2,000 +0 0.00% 1,400
2024-07-18 2024-07-16 0.710 2,000 +0 0.00% 1,420
2024-07-17 2024-07-15 0.710 2,000 +0 0.00% 1,420
2024-07-16 2024-07-12 0.710 2,000 +0 0.00% 1,420
2024-07-15 2024-07-11 0.720 2,000 +0 0.00% 1,440
2024-07-12 2024-07-10 0.720 2,000 +0 0.00% 1,440
2024-07-11 2024-07-09 0.720 2,000 +0 0.00% 1,440
2024-07-10 2024-07-08 0.720 2,000 +0 0.00% 1,440
2024-07-09 2024-07-05 0.720 2,000 +0 0.00% 1,440
2024-07-08 2024-07-04 0.730 2,000 +0 0.00% 1,460
2024-07-05 2024-07-03 0.730 2,000 +0 0.00% 1,460
2024-07-04 2024-07-02 0.710 2,000 +0 0.00% 1,420
2024-07-03 2024-06-28 0.730 2,000 +0 0.00% 1,460
2024-07-02 2024-06-27 0.730 2,000 +0 0.00% 1,460
2024-06-28 2024-06-26 0.730 2,000 +0 0.00% 1,460
2024-06-27 2024-06-25 0.740 2,000 +0 0.00% 1,480
2024-06-26 2024-06-24 0.740 2,000 +0 0.00% 1,480
2024-06-25 2024-06-21 0.740 2,000 +0 0.00% 1,480
2024-06-24 2024-06-20 0.720 2,000 +0 0.00% 1,440
2024-06-21 2024-06-19 0.720 2,000 +0 0.00% 1,440
2024-06-20 2024-06-18 0.720 2,000 +0 0.00% 1,440
2024-06-19 2024-06-17 0.730 2,000 +0 0.00% 1,460
2024-06-18 2024-06-14 0.730 2,000 +0 0.00% 1,460
2024-06-17 2024-06-13 0.730 2,000 +0 0.00% 1,460
2024-06-14 2024-06-12 0.730 2,000 +0 0.00% 1,460
2024-06-13 2024-06-11 0.730 2,000 +0 0.00% 1,460
2024-06-12 2024-06-07 0.720 2,000 +0 0.00% 1,440
2024-06-11 2024-06-06 0.710 2,000 +0 0.00% 1,420
2024-06-07 2024-06-05 0.730 2,000 +0 0.00% 1,460
2024-06-06 2024-06-04 0.730 2,000 +0 0.00% 1,460
2024-06-05 2024-06-03 0.791 2,000 +0 0.00% 1,582
2024-06-04 2024-05-31 0.802 2,000 +79 0.00% 1,603
2024-06-03 2024-05-30 0.760 1,921 +0 0.00% 1,460
2024-05-31 2024-05-29 0.760 1,921 +0 0.00% 1,460
2024-05-30 2024-05-28 0.760 1,921 +0 0.00% 1,460
2024-05-29 2024-05-27 0.760 1,921 +0 0.00% 1,460
2024-05-28 2024-05-24 0.750 1,921 +0 0.00% 1,440
2024-05-27 2024-05-23 0.750 1,921 +0 0.00% 1,440
2024-05-24 2024-05-22 0.750 1,921 +0 0.00% 1,440
2024-05-23 2024-05-21 0.760 1,921 +0 0.00% 1,460
2024-05-22 2024-05-20 0.770 1,921 +0 0.00% 1,480
2024-05-21 2024-05-17 0.750 1,921 +0 0.00% 1,440
2024-05-20 2024-05-16 0.750 1,921 +0 0.00% 1,440
2024-05-17 2024-05-14 0.750 1,921 +0 0.00% 1,440
2024-05-16 2024-05-13 0.760 1,921 +0 0.00% 1,460
2024-05-14 2024-05-10 0.750 1,921 +0 0.00% 1,440
2024-05-13 2024-05-09 0.750 1,921 +0 0.00% 1,440
2024-05-10 2024-05-08 0.760 1,921 +0 0.00% 1,460
2024-05-09 2024-05-07 0.760 1,921 +0 0.00% 1,460
2024-05-08 2024-05-06 0.760 1,921 +0 0.00% 1,460
2024-05-07 2024-05-03 0.750 1,921 +0 0.00% 1,440
2024-05-06 2024-05-02 0.760 1,921 +0 0.00% 1,460
2024-05-03 2024-04-30 0.760 1,921 +0 0.00% 1,460
2024-05-02 2024-04-29 0.760 1,921 +0 0.00% 1,460
2024-04-30 2024-04-26 0.770 1,921 +0 0.00% 1,480
2024-04-29 2024-04-25 0.739 1,921 +0 0.00% 1,420
2024-04-26 2024-04-24 0.739 1,921 +0 0.00% 1,420
2024-04-25 2024-04-23 0.739 1,921 +0 0.00% 1,420
2024-04-24 2024-04-22 0.760 1,921 +0 0.00% 1,460
2024-04-23 2024-04-19 0.739 1,921 +0 0.00% 1,420
2024-04-22 2024-04-18 0.760 1,921 +0 0.00% 1,460
2024-04-19 2024-04-17 0.750 1,921 +0 0.00% 1,440
2024-04-18 2024-04-16 0.750 1,921 +0 0.00% 1,440
2024-04-17 2024-04-15 0.760 1,921 +0 0.00% 1,460
2024-04-16 2024-04-12 0.760 1,921 +0 0.00% 1,460
2024-04-15 2024-04-11 0.760 1,921 +0 0.00% 1,460
2024-04-12 2024-04-10 0.760 1,921 +0 0.00% 1,460
2024-04-11 2024-04-09 0.760 1,921 +0 0.00% 1,460
2024-04-10 2024-04-08 0.760 1,921 +0 0.00% 1,460
2024-04-09 2024-04-05 0.760 1,921 +0 0.00% 1,460
2024-04-08 2024-04-03 0.760 1,921 +0 0.00% 1,460
2024-04-05 2024-04-02 0.750 1,921 +0 0.00% 1,440
2024-04-03 2024-03-28 0.760 1,921 +0 0.00% 1,460
2024-04-02 2024-03-27 0.770 1,921 +0 0.00% 1,480
2024-03-28 2024-03-26 0.750 1,921 +0 0.00% 1,440
2024-03-27 2024-03-25 0.770 1,921 +0 0.00% 1,480
2024-03-26 2024-03-22 0.760 1,921 +0 0.00% 1,460
2024-03-25 2024-03-21 0.760 1,921 +0 0.00% 1,460
2024-03-22 2024-03-20 0.770 1,921 +0 0.00% 1,480
2024-03-21 2024-03-19 0.750 1,921 +0 0.00% 1,440
2024-03-20 2024-03-18 0.750 1,921 +0 0.00% 1,440
2024-03-19 2024-03-15 0.750 1,921 +0 0.00% 1,440
2024-03-18 2024-03-14 0.760 1,921 +0 0.00% 1,460
2024-03-15 2024-03-13 0.760 1,921 +0 0.00% 1,460
2024-03-14 2024-03-12 0.760 1,921 +0 0.00% 1,460
2024-03-13 2024-03-11 0.760 1,921 +0 0.00% 1,460
2024-03-12 2024-03-08 0.760 1,921 +0 0.00% 1,460
2024-03-11 2024-03-07 0.739 1,921 +0 0.00% 1,420
2024-03-08 2024-03-06 0.739 1,921 +0 0.00% 1,420
2024-03-07 2024-03-05 0.739 1,921 +0 0.00% 1,420
2024-03-06 2024-03-04 0.750 1,921 +0 0.00% 1,440
2024-03-05 2024-03-01 0.760 1,921 +0 0.00% 1,460
2024-03-04 2024-02-29 0.760 1,921 +0 0.00% 1,460
2024-03-01 2024-02-28 0.760 1,921 +0 0.00% 1,460
2024-02-29 2024-02-27 0.739 1,921 +0 0.00% 1,420
2024-02-28 2024-02-26 0.739 1,921 +0 0.00% 1,420
2024-02-27 2024-02-23 0.760 1,921 +0 0.00% 1,460
2024-02-26 2024-02-22 0.770 1,921 +0 0.00% 1,480
2024-02-23 2024-02-21 0.770 1,921 +0 0.00% 1,480
2024-02-22 2024-02-20 0.760 1,921 +0 0.00% 1,460
2024-02-21 2024-02-19 0.739 1,921 +0 0.00% 1,420
2024-02-20 2024-02-16 0.770 1,921 +0 0.00% 1,480
2024-02-19 2024-02-15 0.760 1,921 +0 0.00% 1,460
2024-02-16 2024-02-14 0.760 1,921 +0 0.00% 1,460
2024-02-15 2024-02-09 0.781 1,921 +0 0.00% 1,500
2024-02-14 2024-02-07 0.750 1,921 +0 0.00% 1,440
2024-02-08 2024-02-06 0.750 1,921 +0 0.00% 1,440
2024-02-07 2024-02-05 0.760 1,921 +0 0.00% 1,460
2024-02-06 2024-02-02 0.739 1,921 +0 0.00% 1,420
2024-02-05 2024-02-01 0.739 1,921 +0 0.00% 1,420
2024-02-02 2024-01-31 0.760 1,921 +0 0.00% 1,460
2024-02-01 2024-01-30 0.770 1,921 +0 0.00% 1,480
2024-01-31 2024-01-29 0.770 1,921 +0 0.00% 1,480
2024-01-30 2024-01-26 0.760 1,921 +0 0.00% 1,460
2024-01-29 2024-01-25 0.750 1,921 +0 0.00% 1,440
2024-01-26 2024-01-24 0.760 1,921 +0 0.00% 1,460
2024-01-25 2024-01-23 0.770 1,921 +0 0.00% 1,480
2024-01-24 2024-01-22 0.750 1,921 +0 0.00% 1,440
2024-01-23 2024-01-19 0.770 1,921 +0 0.00% 1,480
2024-01-22 2024-01-18 0.760 1,921 +0 0.00% 1,460
2024-01-19 2024-01-17 0.760 1,921 +0 0.00% 1,460
2024-01-18 2024-01-16 0.760 1,921 +0 0.00% 1,460
2024-01-17 2024-01-15 0.770 1,921 +0 0.00% 1,480
2024-01-16 2024-01-12 0.770 1,921 +0 0.00% 1,480
2024-01-15 2024-01-11 0.770 1,921 +0 0.00% 1,480
2024-01-12 2024-01-10 0.781 1,921 +0 0.00% 1,500
2024-01-11 2024-01-09 0.781 1,921 +0 0.00% 1,500
2024-01-10 2024-01-08 0.770 1,921 +0 0.00% 1,480
2024-01-09 2024-01-05 0.781 1,921 +0 0.00% 1,500
2024-01-08 2024-01-04 0.781 1,921 +0 0.00% 1,500
2024-01-05 2024-01-03 0.791 1,921 +0 0.00% 1,520
2024-01-04 2024-01-02 0.791 1,921 +0 0.00% 1,520
2024-01-03 2023-12-29 0.781 1,921 +0 0.00% 1,500
2024-01-02 2023-12-28 0.781 1,921 +0 0.00% 1,500
2023-12-29 2023-12-27 0.781 1,921 +0 0.00% 1,500
2023-12-28 2023-12-22 0.781 1,921 +0 0.00% 1,500
2023-12-27 2023-12-21 0.781 1,921 +0 0.00% 1,500
2023-12-22 2023-12-20 0.770 1,921 +0 0.00% 1,480
2023-12-21 2023-12-19 0.770 1,921 +0 0.00% 1,480
2023-12-20 2023-12-18 0.781 1,921 +0 0.00% 1,500
2023-12-19 2023-12-15 0.781 1,921 +0 0.00% 1,500
2023-12-18 2023-12-14 0.750 1,921 +0 0.00% 1,440
2023-12-15 2023-12-13 0.739 1,921 +0 0.00% 1,420
2023-12-14 2023-12-12 0.770 1,921 +0 0.00% 1,480
2023-12-13 2023-12-11 0.770 1,921 +0 0.00% 1,480
2023-12-12 2023-12-08 0.770 1,921 +0 0.00% 1,480
2023-12-11 2023-12-07 0.770 1,921 +0 0.00% 1,480
2023-12-08 2023-12-06 0.781 1,921 +0 0.00% 1,500
2023-12-07 2023-12-05 0.770 1,921 +0 0.00% 1,480
2023-12-06 2023-12-04 0.760 1,921 +0 0.00% 1,460
2023-12-05 2023-12-01 0.760 1,921 +0 0.00% 1,460
2023-12-04 2023-11-30 0.750 1,921 +0 0.00% 1,440
2023-12-01 2023-11-29 0.760 1,921 +0 0.00% 1,460
2023-11-30 2023-11-28 0.760 1,921 +0 0.00% 1,460
2023-11-29 2023-11-27 0.781 1,921 +0 0.00% 1,500
2023-11-28 2023-11-24 0.770 1,921 +0 0.00% 1,480
2023-11-27 2023-11-23 0.770 1,921 +0 0.00% 1,480
2023-11-24 2023-11-22 0.770 1,921 +0 0.00% 1,480
2023-11-23 2023-11-21 0.770 1,921 +0 0.00% 1,480
2023-11-22 2023-11-20 0.770 1,921 +0 0.00% 1,480
2023-11-21 2023-11-17 0.770 1,921 +0 0.00% 1,480
2023-11-20 2023-11-16 0.781 1,921 +0 0.00% 1,500
2023-11-17 2023-11-15 0.781 1,921 +0 0.00% 1,500
2023-11-16 2023-11-14 0.770 1,921 +0 0.00% 1,480
2023-11-15 2023-11-13 0.770 1,921 +0 0.00% 1,480
2023-11-14 2023-11-10 0.781 1,921 +0 0.00% 1,500
2023-11-13 2023-11-09 0.781 1,921 +0 0.00% 1,500
2023-11-10 2023-11-08 0.781 1,921 +0 0.00% 1,500
2023-11-09 2023-11-07 0.791 1,921 +0 0.00% 1,520
2023-11-08 2023-11-06 0.791 1,921 +0 0.00% 1,520
2023-11-07 2023-11-03 0.781 1,921 +0 0.00% 1,500
2023-11-06 2023-11-02 0.812 1,921 +0 0.00% 1,560
2023-11-03 2023-11-01 0.812 1,921 +0 0.00% 1,560
2023-11-02 2023-10-31 0.812 1,921 +0 0.00% 1,560
2023-11-01 2023-10-30 0.802 1,921 +0 0.00% 1,540
2023-10-31 2023-10-27 0.812 1,921 +0 0.00% 1,560
2023-10-30 2023-10-26 0.760 1,921 +0 0.00% 1,460
2023-10-27 2023-10-25 0.750 1,921 +0 0.00% 1,440
2023-10-26 2023-10-24 0.750 1,921 +0 0.00% 1,440
2023-10-25 2023-10-20 0.750 1,921 +0 0.00% 1,440
2023-10-24 2023-10-19 0.791 1,921 +0 0.00% 1,520
2023-10-20 2023-10-18 0.781 1,921 +0 0.00% 1,500
2023-10-19 2023-10-17 0.781 1,921 +0 0.00% 1,500
2023-10-18 2023-10-16 0.781 1,921 +0 0.00% 1,500
2023-10-17 2023-10-13 0.781 1,921 +0 0.00% 1,500
2023-10-16 2023-10-12 0.812 1,921 +0 0.00% 1,560
2023-10-13 2023-10-11 0.802 1,921 +0 0.00% 1,540
2023-10-12 2023-10-10 0.781 1,921 +0 0.00% 1,500
2023-10-11 2023-10-09 0.781 1,921 +0 0.00% 1,500
2023-10-10 2023-10-06 0.781 1,921 +0 0.00% 1,500
2023-10-09 2023-10-05 0.781 1,921 +0 0.00% 1,500
2023-10-06 2023-10-04 0.824 1,921 +0 0.00% 1,582
2023-10-05 2023-10-03 0.824 1,921 +76 0.00% 1,582
2023-10-04 2023-09-29 0.835 1,845 +0 0.00% 1,540
2023-10-03 2023-09-28 0.845 1,845 +0 0.00% 1,560
2023-09-29 2023-09-27 0.845 1,845 +0 0.00% 1,560
2023-09-28 2023-09-26 0.867 1,845 +0 0.00% 1,600
2023-09-27 2023-09-25 0.824 1,845 +0 0.00% 1,520
2023-09-26 2023-09-22 0.845 1,845 +0 0.00% 1,560
2023-09-25 2023-09-21 0.845 1,845 +0 0.00% 1,560
2023-09-22 2023-09-20 0.824 1,845 +0 0.00% 1,520
2023-09-21 2023-09-19 0.813 1,845 +0 0.00% 1,500
2023-09-20 2023-09-18 0.813 1,845 +0 0.00% 1,500
2023-09-19 2023-09-15 0.824 1,845 +0 0.00% 1,520
2023-09-18 2023-09-14 0.867 1,845 +0 0.00% 1,600
2023-09-15 2023-09-13 0.813 1,845 +0 0.00% 1,500
2023-09-14 2023-09-12 0.813 1,845 +0 0.00% 1,500
2023-09-13 2023-09-11 0.824 1,845 +0 0.00% 1,520
2023-09-12 2023-09-07 0.824 1,845 +0 0.00% 1,520
2023-09-11 2023-09-06 0.824 1,845 +0 0.00% 1,520
2023-09-07 2023-09-05 0.824 1,845 +0 0.00% 1,520
2023-09-06 2023-09-04 0.813 1,845 +0 0.00% 1,500
2023-09-05 2023-08-31 0.824 1,845 +0 0.00% 1,520
2023-09-04 2023-08-30 0.824 1,845 +0 0.00% 1,520
2023-08-31 2023-08-29 0.824 1,845 +0 0.00% 1,520
2023-08-30 2023-08-28 0.813 1,845 +0 0.00% 1,500
2023-08-29 2023-08-25 0.835 1,845 +0 0.00% 1,540
2023-08-28 2023-08-24 0.845 1,845 +0 0.00% 1,560
2023-08-25 2023-08-23 0.856 1,845 +0 0.00% 1,580
2023-08-24 2023-08-22 0.813 1,845 +0 0.00% 1,500
2023-08-23 2023-08-21 0.791 1,845 +0 0.00% 1,460
2023-08-22 2023-08-18 0.813 1,845 +0 0.00% 1,500
2023-08-21 2023-08-17 0.835 1,845 +0 0.00% 1,540
2023-08-18 2023-08-16 0.813 1,845 +0 0.00% 1,500
2023-08-17 2023-08-15 0.824 1,845 +0 0.00% 1,520
2023-08-16 2023-08-14 0.845 1,845 +0 0.00% 1,560
2023-08-15 2023-08-11 0.867 1,845 +0 0.00% 1,600
2023-08-14 2023-08-10 0.878 1,845 +0 0.00% 1,620
2023-08-11 2023-08-09 0.867 1,845 +0 0.00% 1,600
2023-08-10 2023-08-08 0.867 1,845 +0 0.00% 1,600
2023-08-09 2023-08-07 0.867 1,845 +0 0.00% 1,600
2023-08-08 2023-08-04 0.867 1,845 +0 0.00% 1,600
2023-08-07 2023-08-03 0.867 1,845 +0 0.00% 1,600
2023-08-04 2023-08-02 0.867 1,845 +0 0.00% 1,600
2023-08-03 2023-08-01 0.867 1,845 +0 0.00% 1,600
2023-08-02 2023-07-31 0.856 1,845 +0 0.00% 1,580
2023-08-01 2023-07-28 0.867 1,845 +0 0.00% 1,600
2023-07-31 2023-07-27 0.867 1,845 +0 0.00% 1,600
2023-07-28 2023-07-26 0.835 1,845 +0 0.00% 1,540
2023-07-27 2023-07-25 0.835 1,845 +0 0.00% 1,540
2023-07-26 2023-07-24 0.835 1,845 +0 0.00% 1,540
2023-07-25 2023-07-21 0.856 1,845 +0 0.00% 1,580
2023-07-24 2023-07-20 0.856 1,845 +0 0.00% 1,580
2023-07-21 2023-07-19 0.856 1,845 +0 0.00% 1,580
2023-07-20 2023-07-18 0.867 1,845 +0 0.00% 1,600
2023-07-19 2023-07-14 0.867 1,845 +0 0.00% 1,600
2023-07-18 2023-07-13 0.867 1,845 +0 0.00% 1,600
2023-07-14 2023-07-12 0.867 1,845 +0 0.00% 1,600
2023-07-13 2023-07-11 0.856 1,845 +0 0.00% 1,580
2023-07-12 2023-07-10 0.856 1,845 +0 0.00% 1,580
2023-07-11 2023-07-07 0.845 1,845 +0 0.00% 1,560
2023-07-10 2023-07-06 0.867 1,845 +0 0.00% 1,600
2023-07-07 2023-07-05 0.867 1,845 +0 0.00% 1,600
2023-07-06 2023-07-04 0.845 1,845 +0 0.00% 1,560
2023-07-05 2023-07-03 0.835 1,845 +0 0.00% 1,540
2023-07-04 2023-06-30 0.878 1,845 +0 0.00% 1,620
2023-07-03 2023-06-29 0.856 1,845 +0 0.00% 1,580
2023-06-30 2023-06-28 0.845 1,845 +0 0.00% 1,560
2023-06-29 2023-06-27 0.845 1,845 +0 0.00% 1,560
2023-06-28 2023-06-26 0.878 1,845 +0 0.00% 1,620
2023-06-27 2023-06-23 0.845 1,845 +0 0.00% 1,560
2023-06-26 2023-06-21 0.845 1,845 +0 0.00% 1,560
2023-06-23 2023-06-20 0.845 1,845 +0 0.00% 1,560
2023-06-21 2023-06-19 0.845 1,845 +0 0.00% 1,560
2023-06-20 2023-06-16 0.856 1,845 +0 0.00% 1,580
2023-06-19 2023-06-15 0.835 1,845 +0 0.00% 1,540
2023-06-16 2023-06-14 0.845 1,845 +0 0.00% 1,560
2023-06-15 2023-06-13 0.813 1,845 +0 0.00% 1,500
2023-06-14 2023-06-12 0.824 1,845 +0 0.00% 1,520
2023-06-13 2023-06-09 0.824 1,845 +0 0.00% 1,520
2023-06-12 2023-06-08 0.824 1,845 +0 0.00% 1,520
2023-06-09 2023-06-07 0.824 1,845 +0 0.00% 1,520
2023-06-08 2023-06-06 0.845 1,845 +0 0.00% 1,560
2023-06-07 2023-06-05 0.912 1,845 +0 0.00% 1,682
2023-06-06 2023-06-02 0.889 1,845 +68 0.00% 1,641
2023-06-05 2023-06-01 0.912 1,777 +0 0.00% 1,620
2023-06-02 2023-05-31 0.889 1,777 +0 0.00% 1,580
2023-06-01 2023-05-30 0.889 1,777 +0 0.00% 1,580
2023-05-31 2023-05-29 0.889 1,777 +0 0.00% 1,580
2023-05-30 2023-05-25 0.878 1,777 +0 0.00% 1,560
2023-05-29 2023-05-24 0.900 1,777 +0 0.00% 1,600
2023-05-25 2023-05-23 0.912 1,777 +0 0.00% 1,620
2023-05-24 2023-05-22 0.912 1,777 +0 0.00% 1,620
2023-05-23 2023-05-19 0.912 1,777 +0 0.00% 1,620
2023-05-22 2023-05-18 0.912 1,777 +0 0.00% 1,620
2023-05-19 2023-05-17 0.912 1,777 +0 0.00% 1,620
2023-05-18 2023-05-16 0.912 1,777 +0 0.00% 1,620
2023-05-17 2023-05-15 0.912 1,777 +0 0.00% 1,620
2023-05-16 2023-05-12 0.900 1,777 +0 0.00% 1,600
2023-05-15 2023-05-11 0.945 1,777 +0 0.00% 1,680
2023-05-12 2023-05-10 0.934 1,777 +0 0.00% 1,660
2023-05-11 2023-05-09 0.934 1,777 +0 0.00% 1,660
2023-05-10 2023-05-08 0.945 1,777 +0 0.00% 1,680
2023-05-09 2023-05-05 0.945 1,777 +0 0.00% 1,680
2023-05-08 2023-05-04 0.945 1,777 +0 0.00% 1,680
2023-05-05 2023-05-03 0.945 1,777 +0 0.00% 1,680
2023-05-04 2023-05-02 0.945 1,777 +0 0.00% 1,680
2023-05-03 2023-04-28 0.945 1,777 +0 0.00% 1,680
2023-05-02 2023-04-27 0.945 1,777 +0 0.00% 1,680
2023-04-28 2023-04-26 0.945 1,777 +0 0.00% 1,680
2023-04-27 2023-04-25 0.945 1,777 +0 0.00% 1,680
2023-04-26 2023-04-24 0.934 1,777 +0 0.00% 1,660
2023-04-25 2023-04-21 0.945 1,777 +0 0.00% 1,680
2023-04-24 2023-04-20 0.945 1,777 +0 0.00% 1,680
2023-04-21 2023-04-19 0.957 1,777 +0 0.00% 1,700
2023-04-20 2023-04-18 0.957 1,777 +0 0.00% 1,700
2023-04-19 2023-04-17 0.957 1,777 +0 0.00% 1,700
2023-04-18 2023-04-14 0.957 1,777 +0 0.00% 1,700
2023-04-17 2023-04-13 0.968 1,777 +0 0.00% 1,720
2023-04-14 2023-04-12 0.968 1,777 +0 0.00% 1,720
2023-04-13 2023-04-11 0.968 1,777 +0 0.00% 1,720
2023-04-12 2023-04-06 0.979 1,777 +0 0.00% 1,740
2023-04-11 2023-04-04 0.968 1,777 +0 0.00% 1,720
2023-04-06 2023-04-03 0.968 1,777 +0 0.00% 1,720
2023-04-04 2023-03-31 0.957 1,777 +0 0.00% 1,700
2023-04-03 2023-03-30 0.957 1,777 +0 0.00% 1,700
2023-03-31 2023-03-29 0.957 1,777 +0 0.00% 1,700
2023-03-30 2023-03-28 0.934 1,777 +0 0.00% 1,660
2023-03-29 2023-03-27 0.957 1,777 +0 0.00% 1,700
2023-03-28 2023-03-24 0.968 1,777 +0 0.00% 1,720
2023-03-27 2023-03-23 0.945 1,777 +0 0.00% 1,680
2023-03-24 2023-03-22 0.945 1,777 +0 0.00% 1,680
2023-03-23 2023-03-21 0.957 1,777 +0 0.00% 1,700
2023-03-22 2023-03-20 0.934 1,777 +0 0.00% 1,660
2023-03-21 2023-03-17 0.957 1,777 +0 0.00% 1,700
2023-03-20 2023-03-16 0.968 1,777 +0 0.00% 1,720
2023-03-17 2023-03-15 0.968 1,777 +0 0.00% 1,720
2023-03-16 2023-03-14 0.968 1,777 +0 0.00% 1,720
2023-03-15 2023-03-13 0.968 1,777 +0 0.00% 1,720
2023-03-14 2023-03-10 0.968 1,777 +0 0.00% 1,720
2023-03-13 2023-03-09 1.002 1,777 +0 0.00% 1,780
2023-03-10 2023-03-08 0.979 1,777 +0 0.00% 1,740
2023-03-09 2023-03-07 0.979 1,777 +0 0.00% 1,740
2023-03-08 2023-03-06 0.979 1,777 +0 0.00% 1,740
2023-03-07 2023-03-03 0.968 1,777 +0 0.00% 1,720
2023-03-06 2023-03-02 0.979 1,777 +0 0.00% 1,740
2023-03-03 2023-03-01 0.979 1,777 +0 0.00% 1,740
2023-03-02 2023-02-28 0.968 1,777 +0 0.00% 1,720
2023-03-01 2023-02-27 0.957 1,777 +0 0.00% 1,700
2023-02-28 2023-02-24 0.979 1,777 +0 0.00% 1,740
2023-02-27 2023-02-23 0.979 1,777 +0 0.00% 1,740
2023-02-24 2023-02-22 0.979 1,777 +0 0.00% 1,740
2023-02-23 2023-02-21 0.968 1,777 +0 0.00% 1,720
2023-02-22 2023-02-20 0.968 1,777 +0 0.00% 1,720
2023-02-21 2023-02-17 0.968 1,777 +0 0.00% 1,720
2023-02-20 2023-02-16 0.979 1,777 +0 0.00% 1,740
2023-02-17 2023-02-15 0.968 1,777 +0 0.00% 1,720
2023-02-16 2023-02-14 0.979 1,777 +0 0.00% 1,740
2023-02-15 2023-02-13 1.002 1,777 +0 0.00% 1,780
2023-02-14 2023-02-10 1.002 1,777 +0 0.00% 1,780
2023-02-13 2023-02-09 1.002 1,777 +0 0.00% 1,780
2023-02-10 2023-02-08 1.002 1,777 +0 0.00% 1,780
2023-02-09 2023-02-07 0.991 1,777 +0 0.00% 1,760
2023-02-08 2023-02-06 1.002 1,777 +0 0.00% 1,780
2023-02-07 2023-02-03 1.013 1,777 +0 0.00% 1,800
2023-02-06 2023-02-02 1.013 1,777 +0 0.00% 1,800
2023-02-03 2023-02-01 1.036 1,777 +0 0.00% 1,840
2023-02-02 2023-01-31 0.991 1,777 +0 0.00% 1,760
2023-02-01 2023-01-30 0.991 1,777 +0 0.00% 1,760
2023-01-31 2023-01-27 1.013 1,777 +0 0.00% 1,800
2023-01-30 2023-01-26 1.013 1,777 +0 0.00% 1,800
2023-01-27 2023-01-20 1.013 1,777 +0 0.00% 1,800
2023-01-26 2023-01-19 0.991 1,777 +0 0.00% 1,760
2023-01-20 2023-01-18 0.968 1,777 +0 0.00% 1,720
2023-01-19 2023-01-17 0.979 1,777 +0 0.00% 1,740
2023-01-18 2023-01-16 0.991 1,777 +0 0.00% 1,760
2023-01-17 2023-01-13 0.991 1,777 +0 0.00% 1,760
2023-01-16 2023-01-12 1.002 1,777 +0 0.00% 1,780
2023-01-13 2023-01-11 1.013 1,777 +0 0.00% 1,800
2023-01-12 2023-01-10 1.013 1,777 +0 0.00% 1,800
2023-01-11 2023-01-09 1.002 1,777 +0 0.00% 1,780
2023-01-10 2023-01-06 1.002 1,777 +0 0.00% 1,780
2023-01-09 2023-01-05 1.013 1,777 +0 0.00% 1,800
2023-01-06 2023-01-04 1.036 1,777 +0 0.00% 1,840
2023-01-05 2023-01-03 1.024 1,777 +0 0.00% 1,820
2023-01-04 2022-12-30 1.024 1,777 +0 0.00% 1,820
2023-01-03 2022-12-29 1.013 1,777 +0 0.00% 1,800
2022-12-30 2022-12-28 1.036 1,777 +0 0.00% 1,840
2022-12-29 2022-12-23 1.024 1,777 +0 0.00% 1,820
2022-12-28 2022-12-22 1.002 1,777 +0 0.00% 1,780
2022-12-23 2022-12-21 0.991 1,777 +0 0.00% 1,760
2022-12-22 2022-12-20 1.013 1,777 +0 0.00% 1,800
2022-12-21 2022-12-19 0.968 1,777 +0 0.00% 1,720
2022-12-20 2022-12-16 1.002 1,777 +0 0.00% 1,780
2022-12-19 2022-12-15 0.979 1,777 +0 0.00% 1,740
2022-12-16 2022-12-14 1.013 1,777 +0 0.00% 1,800
2022-12-15 2022-12-13 0.991 1,777 +0 0.00% 1,760
2022-12-14 2022-12-12 0.900 1,777 +0 0.00% 1,600
2022-12-13 2022-12-09 0.923 1,777 +0 0.00% 1,640
2022-12-12 2022-12-08 0.900 1,777 +0 0.00% 1,600
2022-12-09 2022-12-07 0.912 1,777 +0 0.00% 1,620
2022-12-08 2022-12-06 0.912 1,777 +0 0.00% 1,620
2022-12-07 2022-12-05 0.912 1,777 +0 0.00% 1,620
2022-12-06 2022-12-02 0.878 1,777 +0 0.00% 1,560
2022-12-05 2022-12-01 0.889 1,777 +0 0.00% 1,580
2022-12-02 2022-11-30 0.889 1,777 +0 0.00% 1,580
2022-12-01 2022-11-29 0.844 1,777 +0 0.00% 1,500
2022-11-30 2022-11-28 0.844 1,777 +0 0.00% 1,500
2022-11-29 2022-11-25 0.867 1,777 +0 0.00% 1,540
2022-11-28 2022-11-24 0.867 1,777 +0 0.00% 1,540
2022-11-25 2022-11-23 0.867 1,777 +0 0.00% 1,540
2022-11-24 2022-11-22 0.867 1,777 +0 0.00% 1,540
2022-11-23 2022-11-21 0.867 1,777 +0 0.00% 1,540
2022-11-22 2022-11-18 0.867 1,777 +0 0.00% 1,540
2022-11-21 2022-11-17 0.867 1,777 +0 0.00% 1,540
2022-11-18 2022-11-16 0.867 1,777 +0 0.00% 1,540
2022-11-17 2022-11-15 0.867 1,777 +0 0.00% 1,540
2022-11-16 2022-11-14 0.844 1,777 +0 0.00% 1,500
2022-11-15 2022-11-11 0.833 1,777 +0 0.00% 1,480
2022-11-14 2022-11-10 0.810 1,777 +0 0.00% 1,440
2022-11-11 2022-11-09 0.810 1,777 +0 0.00% 1,440
2022-11-10 2022-11-08 0.833 1,777 +0 0.00% 1,480
2022-11-09 2022-11-07 0.822 1,777 +0 0.00% 1,460
2022-11-08 2022-11-04 0.799 1,777 +0 0.00% 1,420
2022-11-07 2022-11-03 0.822 1,777 +0 0.00% 1,460
2022-11-04 2022-11-02 0.833 1,777 +0 0.00% 1,480
2022-11-03 2022-11-01 0.822 1,777 +0 0.00% 1,460
2022-11-02 2022-10-31 0.833 1,777 +0 0.00% 1,480
2022-11-01 2022-10-28 0.833 1,777 +0 0.00% 1,480
2022-10-31 2022-10-27 0.844 1,777 +0 0.00% 1,500
2022-10-28 2022-10-26 0.833 1,777 +0 0.00% 1,480
2022-10-27 2022-10-25 0.855 1,777 +0 0.00% 1,520
2022-10-26 2022-10-24 0.855 1,777 +0 0.00% 1,520
2022-10-25 2022-10-21 0.867 1,777 +0 0.00% 1,540
2022-10-24 2022-10-20 0.867 1,777 +0 0.00% 1,540
2022-10-21 2022-10-19 0.878 1,777 +0 0.00% 1,560
2022-10-20 2022-10-18 0.867 1,777 +0 0.00% 1,540
2022-10-19 2022-10-17 0.867 1,777 +0 0.00% 1,540
2022-10-18 2022-10-14 0.855 1,777 +0 0.00% 1,520
2022-10-17 2022-10-13 0.855 1,777 +0 0.00% 1,520
2022-10-14 2022-10-12 0.867 1,777 +0 0.00% 1,540
2022-10-13 2022-10-11 0.878 1,777 +0 0.00% 1,560
2022-10-12 2022-10-10 0.878 1,777 +0 0.00% 1,560
2022-10-11 2022-10-07 0.878 1,777 +0 0.00% 1,560
2022-10-10 2022-10-06 0.878 1,777 +0 0.00% 1,560
2022-10-07 2022-10-05 0.936 1,777 +0 0.00% 1,662
2022-10-06 2022-10-03 0.912 1,777 +67 0.00% 1,621
2022-10-05 2022-09-30 0.936 1,710 +0 0.00% 1,600
2022-10-03 2022-09-29 0.900 1,710 +0 0.00% 1,540
2022-09-30 2022-09-28 0.936 1,710 +0 0.00% 1,600
2022-09-29 2022-09-27 0.936 1,710 +0 0.00% 1,600
2022-09-28 2022-09-26 0.936 1,710 +0 0.00% 1,600
2022-09-27 2022-09-23 0.912 1,710 +0 0.00% 1,560
2022-09-26 2022-09-22 0.924 1,710 +0 0.00% 1,580
2022-09-23 2022-09-21 0.959 1,710 +0 0.00% 1,640
2022-09-22 2022-09-20 0.936 1,710 +0 0.00% 1,600
2022-09-21 2022-09-19 0.936 1,710 +0 0.00% 1,600
2022-09-20 2022-09-16 0.936 1,710 +0 0.00% 1,600
2022-09-19 2022-09-15 0.924 1,710 +0 0.00% 1,580
2022-09-16 2022-09-14 0.912 1,710 +0 0.00% 1,560
2022-09-15 2022-09-13 0.936 1,710 +0 0.00% 1,600
2022-09-14 2022-09-09 0.959 1,710 +0 0.00% 1,640
2022-09-13 2022-09-08 0.971 1,710 +0 0.00% 1,660
2022-09-09 2022-09-07 0.947 1,710 +0 0.00% 1,620
2022-09-08 2022-09-06 0.971 1,710 +0 0.00% 1,660
2022-09-07 2022-09-05 0.959 1,710 +0 0.00% 1,640
2022-09-06 2022-09-02 0.947 1,710 +0 0.00% 1,620
2022-09-05 2022-09-01 0.936 1,710 +0 0.00% 1,600
2022-09-02 2022-08-31 0.971 1,710 +0 0.00% 1,660
2022-09-01 2022-08-30 0.971 1,710 +0 0.00% 1,660
2022-08-31 2022-08-29 0.971 1,710 +0 0.00% 1,660
2022-08-30 2022-08-26 0.947 1,710 +0 0.00% 1,620
2022-08-29 2022-08-25 0.971 1,710 +0 0.00% 1,660
2022-08-26 2022-08-24 0.959 1,710 +0 0.00% 1,640
2022-08-25 2022-08-23 0.971 1,710 +0 0.00% 1,660
2022-08-24 2022-08-22 0.947 1,710 +0 0.00% 1,620
2022-08-23 2022-08-19 0.971 1,710 +0 0.00% 1,660
2022-08-22 2022-08-18 0.959 1,710 +0 0.00% 1,640
2022-08-19 2022-08-17 0.959 1,710 +0 0.00% 1,640
2022-08-18 2022-08-16 0.947 1,710 +0 0.00% 1,620
2022-08-17 2022-08-15 0.947 1,710 +0 0.00% 1,620
2022-08-16 2022-08-12 0.947 1,710 +0 0.00% 1,620
2022-08-15 2022-08-11 0.924 1,710 +0 0.00% 1,580
2022-08-12 2022-08-10 0.947 1,710 +0 0.00% 1,620
2022-08-11 2022-08-09 0.947 1,710 +0 0.00% 1,620
2022-08-10 2022-08-08 0.947 1,710 +0 0.00% 1,620
2022-08-09 2022-08-05 0.947 1,710 +0 0.00% 1,620
2022-08-08 2022-08-04 0.936 1,710 +0 0.00% 1,600
2022-08-05 2022-08-03 0.947 1,710 +0 0.00% 1,620
2022-08-04 2022-08-02 0.959 1,710 +0 0.00% 1,640
2022-08-03 2022-08-01 0.971 1,710 +0 0.00% 1,660
2022-08-02 2022-07-29 0.971 1,710 +0 0.00% 1,660
2022-08-01 2022-07-28 0.971 1,710 +0 0.00% 1,660
2022-07-29 2022-07-27 0.982 1,710 +0 0.00% 1,680
2022-07-28 2022-07-26 0.994 1,710 +0 0.00% 1,700
2022-07-27 2022-07-25 1.006 1,710 +0 0.00% 1,720
2022-07-26 2022-07-22 1.006 1,710 +0 0.00% 1,720
2022-07-25 2022-07-21 0.994 1,710 +0 0.00% 1,700
2022-07-22 2022-07-20 1.006 1,710 +0 0.00% 1,720
2022-07-21 2022-07-19 1.017 1,710 +0 0.00% 1,740
2022-07-20 2022-07-18 0.994 1,710 +0 0.00% 1,700
2022-07-19 2022-07-15 1.006 1,710 +0 0.00% 1,720
2022-07-18 2022-07-14 0.994 1,710 +0 0.00% 1,700
2022-07-15 2022-07-13 1.006 1,710 +0 0.00% 1,720
2022-07-14 2022-07-12 1.006 1,710 +0 0.00% 1,720
2022-07-13 2022-07-11 1.006 1,710 +0 0.00% 1,720
2022-07-12 2022-07-08 0.994 1,710 +0 0.00% 1,700
2022-07-11 2022-07-07 0.994 1,710 +0 0.00% 1,700
2022-07-08 2022-07-06 1.017 1,710 +0 0.00% 1,740
2022-07-07 2022-07-05 1.017 1,710 +0 0.00% 1,740
2022-07-06 2022-07-04 1.017 1,710 +0 0.00% 1,740
2022-07-05 2022-06-30 1.017 1,710 +0 0.00% 1,740
2022-07-04 2022-06-29 1.017 1,710 +0 0.00% 1,740
2022-06-30 2022-06-28 1.017 1,710 +0 0.00% 1,740
2022-06-29 2022-06-27 1.029 1,710 +0 0.00% 1,760
2022-06-28 2022-06-24 1.017 1,710 +0 0.00% 1,740
2022-06-27 2022-06-23 1.017 1,710 +0 0.00% 1,740
2022-06-24 2022-06-22 1.017 1,710 +0 0.00% 1,740
2022-06-23 2022-06-21 1.017 1,710 +0 0.00% 1,740
2022-06-22 2022-06-20 1.017 1,710 +0 0.00% 1,740
2022-06-21 2022-06-17 1.017 1,710 +0 0.00% 1,740
2022-06-20 2022-06-16 1.017 1,710 +0 0.00% 1,740
2022-06-17 2022-06-15 1.017 1,710 +0 0.00% 1,740
2022-06-16 2022-06-14 1.017 1,710 +0 0.00% 1,740
2022-06-15 2022-06-13 1.006 1,710 +0 0.00% 1,720
2022-06-14 2022-06-10 1.006 1,710 +0 0.00% 1,720
2022-06-13 2022-06-09 1.006 1,710 +0 0.00% 1,720
2022-06-10 2022-06-08 1.029 1,710 +0 0.00% 1,760
2022-06-09 2022-06-07 1.065 1,710 +0 0.00% 1,822
2022-06-08 2022-06-06 1.078 1,710 +58 0.00% 1,843
2022-06-07 2022-06-02 1.065 1,652 +0 0.00% 1,760
2022-06-06 2022-06-01 1.065 1,652 +0 0.00% 1,760
2022-06-02 2022-05-31 1.065 1,652 +0 0.00% 1,760
2022-06-01 2022-05-30 1.053 1,652 +0 0.00% 1,740
2022-05-31 2022-05-27 1.065 1,652 +0 0.00% 1,760
2022-05-30 2022-05-26 1.053 1,652 +0 0.00% 1,740
2022-05-27 2022-05-25 1.041 1,652 +0 0.00% 1,720
2022-05-26 2022-05-24 1.041 1,652 +0 0.00% 1,720
2022-05-25 2022-05-23 1.053 1,652 +0 0.00% 1,740
2022-05-24 2022-05-20 1.065 1,652 +0 0.00% 1,760
2022-05-23 2022-05-19 1.041 1,652 +0 0.00% 1,720
2022-05-20 2022-05-18 1.065 1,652 +0 0.00% 1,760
2022-05-19 2022-05-17 1.041 1,652 +0 0.00% 1,720
2022-05-18 2022-05-16 1.053 1,652 +0 0.00% 1,740
2022-05-17 2022-05-13 1.065 1,652 +0 0.00% 1,760
2022-05-16 2022-05-12 1.065 1,652 +0 0.00% 1,760
2022-05-13 2022-05-11 1.065 1,652 +0 0.00% 1,760
2022-05-12 2022-05-10 1.053 1,652 +0 0.00% 1,740
2022-05-11 2022-05-06 1.065 1,652 +0 0.00% 1,760
2022-05-10 2022-05-05 1.102 1,652 +0 0.00% 1,820
2022-05-06 2022-05-04 1.078 1,652 +0 0.00% 1,780
2022-05-05 2022-05-03 1.078 1,652 +0 0.00% 1,780
2022-05-04 2022-04-29 1.065 1,652 +0 0.00% 1,760
2022-05-03 2022-04-28 1.029 1,652 +0 0.00% 1,700
2022-04-29 2022-04-27 1.005 1,652 +0 0.00% 1,660
2022-04-28 2022-04-26 1.053 1,652 +0 0.00% 1,740
2022-04-27 2022-04-25 1.065 1,652 +0 0.00% 1,760
2022-04-26 2022-04-22 1.138 1,652 +0 0.00% 1,880
2022-04-25 2022-04-21 1.126 1,652 +0 0.00% 1,860
2022-04-22 2022-04-20 1.126 1,652 +0 0.00% 1,860
2022-04-21 2022-04-19 1.150 1,652 +0 0.00% 1,900
2022-04-20 2022-04-14 1.150 1,652 +0 0.00% 1,900
2022-04-19 2022-04-13 1.138 1,652 +0 0.00% 1,880
2022-04-14 2022-04-12 1.138 1,652 +0 0.00% 1,880
2022-04-13 2022-04-11 1.138 1,652 +0 0.00% 1,880
2022-04-12 2022-04-08 1.150 1,652 +0 0.00% 1,900
2022-04-11 2022-04-07 1.150 1,652 +0 0.00% 1,900
2022-04-08 2022-04-06 1.150 1,652 +0 0.00% 1,900
2022-04-07 2022-04-04 1.150 1,652 +0 0.00% 1,900
2022-04-06 2022-04-01 1.138 1,652 +0 0.00% 1,880
2022-04-04 2022-03-31 1.138 1,652 +0 0.00% 1,880
2022-04-01 2022-03-30 1.126 1,652 +0 0.00% 1,860
2022-03-31 2022-03-29 1.126 1,652 +0 0.00% 1,860
2022-03-30 2022-03-28 1.126 1,652 +0 0.00% 1,860
2022-03-29 2022-03-25 1.114 1,652 +0 0.00% 1,840
2022-03-28 2022-03-24 1.114 1,652 +0 0.00% 1,840
2022-03-25 2022-03-23 1.102 1,652 +0 0.00% 1,820
2022-03-24 2022-03-22 1.114 1,652 +0 0.00% 1,840
2022-03-23 2022-03-21 1.090 1,652 +0 0.00% 1,800
2022-03-22 2022-03-18 1.017 1,652 +0 0.00% 1,680
2022-03-21 2022-03-17 0.944 1,652 +0 0.00% 1,560
2022-03-18 2022-03-16 0.932 1,652 +0 0.00% 1,540
2022-03-17 2022-03-15 0.896 1,652 +0 0.00% 1,480
2022-03-16 2022-03-14 0.932 1,652 +0 0.00% 1,540
2022-03-15 2022-03-11 1.017 1,652 +0 0.00% 1,680
2022-03-14 2022-03-10 0.969 1,652 +0 0.00% 1,600
2022-03-11 2022-03-09 0.969 1,652 +0 0.00% 1,600
2022-03-10 2022-03-08 0.969 1,652 +0 0.00% 1,600
2022-03-09 2022-03-07 0.969 1,652 +0 0.00% 1,600
2022-03-08 2022-03-04 1.005 1,652 +0 0.00% 1,660
2022-03-07 2022-03-03 1.005 1,652 +0 0.00% 1,660
2022-03-04 2022-03-02 1.005 1,652 +0 0.00% 1,660
2022-03-03 2022-03-01 1.005 1,652 +0 0.00% 1,660
2022-03-02 2022-02-28 1.017 1,652 +0 0.00% 1,680
2022-03-01 2022-02-25 1.029 1,652 +0 0.00% 1,700
2022-02-28 2022-02-24 1.041 1,652 +0 0.00% 1,720
2022-02-25 2022-02-23 1.041 1,652 +0 0.00% 1,720
2022-02-24 2022-02-22 1.041 1,652 +0 0.00% 1,720
2022-02-23 2022-02-21 1.041 1,652 +0 0.00% 1,720
2022-02-22 2022-02-18 1.041 1,652 +0 0.00% 1,720
2022-02-21 2022-02-17 1.041 1,652 +0 0.00% 1,720
2022-02-18 2022-02-16 1.053 1,652 +0 0.00% 1,740
2022-02-17 2022-02-15 1.041 1,652 +0 0.00% 1,720
2022-02-16 2022-02-14 1.041 1,652 +0 0.00% 1,720
2022-02-15 2022-02-11 1.053 1,652 +0 0.00% 1,740
2022-02-14 2022-02-10 1.053 1,652 +0 0.00% 1,740
2022-02-11 2022-02-09 1.053 1,652 +0 0.00% 1,740
2022-02-10 2022-02-08 1.065 1,652 +0 0.00% 1,760
2022-02-09 2022-02-07 1.065 1,652 +0 0.00% 1,760
2022-02-08 2022-02-04 1.090 1,652 +0 0.00% 1,800
2022-02-07 2022-01-31 1.090 1,652 +0 0.00% 1,800
2022-02-04 2022-01-27 1.090 1,652 +0 0.00% 1,800
2022-01-28 2022-01-26 1.078 1,652 +0 0.00% 1,780
2022-01-27 2022-01-25 1.090 1,652 +0 0.00% 1,800
2022-01-26 2022-01-24 1.102 1,652 +0 0.00% 1,820
2022-01-25 2022-01-21 1.114 1,652 +0 0.00% 1,840
2022-01-24 2022-01-20 1.090 1,652 +0 0.00% 1,800
2022-01-21 2022-01-19 1.102 1,652 +0 0.00% 1,820
2022-01-20 2022-01-18 1.065 1,652 +0 0.00% 1,760
2022-01-19 2022-01-17 1.090 1,652 +0 0.00% 1,800
2022-01-18 2022-01-14 1.078 1,652 +0 0.00% 1,780
2022-01-17 2022-01-13 1.090 1,652 +0 0.00% 1,800
2022-01-14 2022-01-12 1.065 1,652 +0 0.00% 1,760
2022-01-13 2022-01-11 1.090 1,652 +0 0.00% 1,800
2022-01-12 2022-01-10 1.065 1,652 +0 0.00% 1,760
2022-01-11 2022-01-07 1.053 1,652 +0 0.00% 1,740
2022-01-10 2022-01-06 1.053 1,652 +0 0.00% 1,740
2022-01-07 2022-01-05 1.053 1,652 +0 0.00% 1,740
2022-01-06 2022-01-04 1.078 1,652 +0 0.00% 1,780
2022-01-05 2022-01-03 1.065 1,652 +0 0.00% 1,760
2022-01-04 2021-12-31 1.102 1,652 +0 0.00% 1,820
2022-01-03 2021-12-29 1.090 1,652 +0 0.00% 1,800
2021-12-30 2021-12-28 1.102 1,652 +0 0.00% 1,820
2021-12-29 2021-12-24 1.102 1,652 +0 0.00% 1,820
2021-12-28 2021-12-22 1.114 1,652 +0 0.00% 1,840
2021-12-23 2021-12-21 1.114 1,652 +0 0.00% 1,840
2021-12-22 2021-12-20 1.114 1,652 +0 0.00% 1,840
2021-12-21 2021-12-17 1.102 1,652 +0 0.00% 1,820
2021-12-20 2021-12-16 1.078 1,652 +0 0.00% 1,780
2021-12-17 2021-12-15 1.090 1,652 +0 0.00% 1,800
2021-12-16 2021-12-14 1.090 1,652 +0 0.00% 1,800
2021-12-15 2021-12-13 1.114 1,652 +0 0.00% 1,840
2021-12-14 2021-12-10 1.102 1,652 +0 0.00% 1,820
2021-12-13 2021-12-09 1.078 1,652 +0 0.00% 1,780
2021-12-10 2021-12-08 1.065 1,652 +0 0.00% 1,760
2021-12-09 2021-12-07 1.053 1,652 +0 0.00% 1,740
2021-12-08 2021-12-06 1.065 1,652 +0 0.00% 1,760
2021-12-07 2021-12-03 1.065 1,652 +0 0.00% 1,760
2021-12-06 2021-12-02 1.065 1,652 +0 0.00% 1,760
2021-12-03 2021-12-01 1.065 1,652 +0 0.00% 1,760
2021-12-02 2021-11-30 1.065 1,652 +0 0.00% 1,760
2021-12-01 2021-11-29 1.078 1,652 +0 0.00% 1,780
2021-11-30 2021-11-26 1.078 1,652 +0 0.00% 1,780
2021-11-29 2021-11-25 1.078 1,652 +0 0.00% 1,780
2021-11-26 2021-11-24 1.078 1,652 +0 0.00% 1,780
2021-11-25 2021-11-23 1.078 1,652 +0 0.00% 1,780
2021-11-24 2021-11-22 1.078 1,652 +0 0.00% 1,780
2021-11-23 2021-11-19 1.078 1,652 +0 0.00% 1,780
2021-11-22 2021-11-18 1.078 1,652 +0 0.00% 1,780
2021-11-19 2021-11-17 1.078 1,652 +0 0.00% 1,780
2021-11-18 2021-11-16 1.078 1,652 +0 0.00% 1,780
2021-11-17 2021-11-15 1.065 1,652 +0 0.00% 1,760
2021-11-16 2021-11-12 1.053 1,652 +0 0.00% 1,740
2021-11-15 2021-11-11 1.065 1,652 +0 0.00% 1,760
2021-11-12 2021-11-10 1.065 1,652 +0 0.00% 1,760
2021-11-11 2021-11-09 1.078 1,652 +0 0.00% 1,780
2021-11-10 2021-11-08 1.090 1,652 +0 0.00% 1,800
2021-11-09 2021-11-05 1.065 1,652 +0 0.00% 1,760
2021-11-08 2021-11-04 1.065 1,652 +0 0.00% 1,760
2021-11-05 2021-11-03 1.053 1,652 +0 0.00% 1,740
2021-11-04 2021-11-02 1.090 1,652 +0 0.00% 1,800
2021-11-03 2021-11-01 1.090 1,652 +0 0.00% 1,800
2021-11-02 2021-10-29 1.065 1,652 +0 0.00% 1,760
2021-11-01 2021-10-28 1.065 1,652 +0 0.00% 1,760
2021-10-29 2021-10-27 1.078 1,652 +0 0.00% 1,780
2021-10-28 2021-10-26 1.078 1,652 +0 0.00% 1,780
2021-10-27 2021-10-25 1.090 1,652 +0 0.00% 1,800
2021-10-26 2021-10-22 1.090 1,652 +0 0.00% 1,800
2021-10-25 2021-10-21 1.078 1,652 +0 0.00% 1,780
2021-10-22 2021-10-20 1.078 1,652 +0 0.00% 1,780
2021-10-21 2021-10-19 1.078 1,652 +0 0.00% 1,780
2021-10-20 2021-10-18 1.078 1,652 +0 0.00% 1,780
2021-10-19 2021-10-15 1.078 1,652 +0 0.00% 1,780
2021-10-18 2021-10-12 1.090 1,652 +0 0.00% 1,800
2021-10-15 2021-10-11 1.090 1,652 +0 0.00% 1,800
2021-10-12 2021-10-08 1.090 1,652 +0 0.00% 1,800
2021-10-11 2021-10-07 1.090 1,652 +0 0.00% 1,800
2021-10-08 2021-10-06 1.090 1,652 +0 0.00% 1,800
2021-10-07 2021-10-05 1.078 1,652 +0 0.00% 1,780
2021-10-06 2021-10-04 1.078 1,652 +0 0.00% 1,780
2021-10-05 2021-09-30 1.102 1,652 +0 0.00% 1,820
2021-10-04 2021-09-29 1.078 1,652 +0 0.00% 1,780
2021-09-30 2021-09-28 1.151 1,652 +0 0.00% 1,902
2021-09-29 2021-09-27 1.151 1,652 +54 0.00% 1,902
2021-09-28 2021-09-24 1.151 1,598 +0 0.00% 1,840
2021-09-27 2021-09-23 1.139 1,598 +0 0.00% 1,820
2021-09-24 2021-09-21 1.126 1,598 +0 0.00% 1,800
2021-09-23 2021-09-20 1.101 1,598 +0 0.00% 1,760
2021-09-21 2021-09-17 1.139 1,598 +0 0.00% 1,820
2021-09-20 2021-09-16 1.151 1,598 +0 0.00% 1,840
2021-09-17 2021-09-15 1.164 1,598 +0 0.00% 1,860
2021-09-16 2021-09-14 1.176 1,598 +0 0.00% 1,880
2021-09-15 2021-09-13 1.189 1,598 +0 0.00% 1,900
2021-09-14 2021-09-10 1.201 1,598 +0 0.00% 1,920
2021-09-13 2021-09-09 1.189 1,598 +0 0.00% 1,900
2021-09-10 2021-09-08 1.226 1,598 +0 0.00% 1,960
2021-09-09 2021-09-07 1.189 1,598 +0 0.00% 1,900
2021-09-08 2021-09-06 1.176 1,598 +0 0.00% 1,880
2021-09-07 2021-09-03 1.151 1,598 +0 0.00% 1,840
2021-09-06 2021-09-02 1.164 1,598 +0 0.00% 1,860
2021-09-03 2021-09-01 1.176 1,598 +0 0.00% 1,880
2021-09-02 2021-08-31 1.176 1,598 +0 0.00% 1,880
2021-09-01 2021-08-30 1.189 1,598 +0 0.00% 1,900
2021-08-31 2021-08-27 1.189 1,598 +0 0.00% 1,900
2021-08-30 2021-08-26 1.201 1,598 +0 0.00% 1,920
2021-08-27 2021-08-25 1.176 1,598 +0 0.00% 1,880
2021-08-26 2021-08-24 1.226 1,598 +0 0.00% 1,960
2021-08-25 2021-08-23 1.189 1,598 +0 0.00% 1,900
2021-08-24 2021-08-20 1.189 1,598 +0 0.00% 1,900
2021-08-23 2021-08-19 1.214 1,598 +0 0.00% 1,940
2021-08-20 2021-08-18 1.239 1,598 +0 0.00% 1,980
2021-08-19 2021-08-17 1.252 1,598 +0 0.00% 2,000
2021-08-18 2021-08-16 1.252 1,598 +0 0.00% 2,000
2021-08-17 2021-08-13 1.252 1,598 +0 0.00% 2,000
2021-08-16 2021-08-12 1.252 1,598 +0 0.00% 2,000
2021-08-13 2021-08-11 1.252 1,598 +0 0.00% 2,000
2021-08-12 2021-08-10 1.277 1,598 +0 0.00% 2,040
2021-08-11 2021-08-09 1.264 1,598 +0 0.00% 2,020
2021-08-10 2021-08-06 1.252 1,598 +0 0.00% 2,000
2021-08-09 2021-08-05 1.277 1,598 +0 0.00% 2,040
2021-08-06 2021-08-04 1.264 1,598 +0 0.00% 2,020
2021-08-05 2021-08-03 1.264 1,598 +0 0.00% 2,020
2021-08-04 2021-08-02 1.277 1,598 +0 0.00% 2,040
2021-08-03 2021-07-30 1.252 1,598 +0 0.00% 2,000
2021-08-02 2021-07-29 1.239 1,598 +0 0.00% 1,980
2021-07-30 2021-07-28 1.226 1,598 +0 0.00% 1,960
2021-07-29 2021-07-27 1.239 1,598 +0 0.00% 1,980
2021-07-28 2021-07-26 1.277 1,598 +0 0.00% 2,040
2021-07-27 2021-07-23 1.302 1,598 +0 0.00% 2,080
2021-07-26 2021-07-22 1.314 1,598 +0 0.00% 2,100
2021-07-23 2021-07-21 1.289 1,598 +0 0.00% 2,060
2021-07-22 2021-07-20 1.289 1,598 +0 0.00% 2,060
2021-07-21 2021-07-19 1.277 1,598 +0 0.00% 2,040
2021-07-20 2021-07-16 1.289 1,598 +0 0.00% 2,060
2021-07-19 2021-07-15 1.302 1,598 +0 0.00% 2,080
2021-07-16 2021-07-14 1.289 1,598 +0 0.00% 2,060
2021-07-15 2021-07-13 1.277 1,598 +0 0.00% 2,040
2021-07-14 2021-07-12 1.277 1,598 +0 0.00% 2,040
2021-07-13 2021-07-09 1.264 1,598 +0 0.00% 2,020
2021-07-12 2021-07-08 1.264 1,598 +0 0.00% 2,020
2021-07-09 2021-07-07 1.327 1,598 +0 0.00% 2,120
2021-07-08 2021-07-06 1.302 1,598 +0 0.00% 2,080
2021-07-07 2021-07-05 1.289 1,598 +0 0.00% 2,060
2021-07-06 2021-07-02 1.264 1,598 +0 0.00% 2,020
2021-07-05 2021-06-30 1.277 1,598 +0 0.00% 2,040
2021-07-02 2021-06-29 1.252 1,598 +0 0.00% 2,000
2021-06-30 2021-06-28 1.289 1,598 +0 0.00% 2,060
2021-06-29 2021-06-25 1.289 1,598 +0 0.00% 2,060
2021-06-28 2021-06-24 1.277 1,598 +0 0.00% 2,040
2021-06-25 2021-06-23 1.264 1,598 +0 0.00% 2,020
2021-06-24 2021-06-22 1.264 1,598 +0 0.00% 2,020
2021-06-23 2021-06-21 1.264 1,598 +0 0.00% 2,020
2021-06-22 2021-06-18 1.264 1,598 +0 0.00% 2,020
2021-06-21 2021-06-17 1.239 1,598 +0 0.00% 1,980
2021-06-18 2021-06-16 1.226 1,598 +0 0.00% 1,960
2021-06-17 2021-06-15 1.226 1,598 +0 0.00% 1,960
2021-06-16 2021-06-11 1.226 1,598 +0 0.00% 1,960
2021-06-15 2021-06-10 1.226 1,598 +0 0.00% 1,960
2021-06-11 2021-06-09 1.239 1,598 +0 0.00% 1,980
2021-06-10 2021-06-08 1.214 1,598 +0 0.00% 1,940
2021-06-09 2021-06-07 1.214 1,598 +0 0.00% 1,940
2021-06-08 2021-06-04 1.239 1,598 +0 0.00% 1,980
2021-06-07 2021-06-03 1.252 1,598 +0 0.00% 2,000
2021-06-04 2021-06-02 1.252 1,598 +0 0.00% 2,000
2021-06-03 2021-06-01 1.239 1,598 +0 0.00% 1,980
2021-06-02 2021-05-31 1.252 1,598 +0 0.00% 2,000
2021-06-01 2021-05-28 1.226 1,598 +0 0.00% 1,960
2021-05-31 2021-05-27 1.252 1,598 +0 0.00% 2,000
2021-05-28 2021-05-26 1.239 1,598 +0 0.00% 1,980
2021-05-27 2021-05-25 1.239 1,598 +0 0.00% 1,980
2021-05-26 2021-05-24 1.290 1,598 +0 0.00% 2,062
2021-05-25 2021-05-21 1.303 1,598 +48 0.00% 2,082
2021-05-24 2021-05-20 1.303 1,550 +0 0.00% 2,020
2021-05-21 2021-05-18 1.290 1,550 +0 0.00% 2,000
2021-05-20 2021-05-17 1.303 1,550 +0 0.00% 2,020
2021-05-18 2021-05-14 1.303 1,550 +0 0.00% 2,020
2021-05-17 2021-05-13 1.264 1,550 +0 0.00% 1,960
2021-05-14 2021-05-12 1.290 1,550 +0 0.00% 2,000
2021-05-13 2021-05-11 1.290 1,550 +0 0.00% 2,000
2021-05-12 2021-05-10 1.290 1,550 +0 0.00% 2,000
2021-05-11 2021-05-07 1.290 1,550 +0 0.00% 2,000
2021-05-10 2021-05-06 1.303 1,550 +0 0.00% 2,020
2021-05-07 2021-05-05 1.290 1,550 +0 0.00% 2,000
2021-05-06 2021-05-04 1.316 1,550 +0 0.00% 2,040
2021-05-05 2021-05-03 1.316 1,550 +0 0.00% 2,040
2021-05-04 2021-04-30 1.316 1,550 +0 0.00% 2,040
2021-05-03 2021-04-29 1.329 1,550 +0 0.00% 2,060
2021-04-30 2021-04-28 1.329 1,550 +0 0.00% 2,060
2021-04-29 2021-04-27 1.368 1,550 +0 0.00% 2,120
2021-04-28 2021-04-26 1.290 1,550 +0 0.00% 2,000
2021-04-27 2021-04-23 1.290 1,550 +0 0.00% 2,000
2021-04-26 2021-04-22 1.303 1,550 +0 0.00% 2,020
2021-04-23 2021-04-21 1.303 1,550 +0 0.00% 2,020
2021-04-22 2021-04-20 1.316 1,550 +0 0.00% 2,040
2021-04-21 2021-04-19 1.355 1,550 +0 0.00% 2,100
2021-04-20 2021-04-16 1.355 1,550 +0 0.00% 2,100
2021-04-19 2021-04-15 1.239 1,550 +0 0.00% 1,920
2021-04-16 2021-04-14 1.264 1,550 +0 0.00% 1,960
2021-04-15 2021-04-13 1.213 1,550 +0 0.00% 1,880
2021-04-14 2021-04-12 1.200 1,550 +0 0.00% 1,860
2021-04-13 2021-04-09 1.187 1,550 +0 0.00% 1,840
2021-04-12 2021-04-08 1.200 1,550 +0 0.00% 1,860
2021-04-09 2021-04-07 1.213 1,550 +0 0.00% 1,880
2021-04-08 2021-04-01 1.213 1,550 +0 0.00% 1,880
2021-04-07 2021-03-31 1.226 1,550 +0 0.00% 1,900
2021-04-01 2021-03-30 1.200 1,550 +0 0.00% 1,860
2021-03-31 2021-03-29 1.200 1,550 +0 0.00% 1,860
2021-03-30 2021-03-26 1.187 1,550 +0 0.00% 1,840
2021-03-29 2021-03-25 1.187 1,550 +0 0.00% 1,840
2021-03-26 2021-03-24 1.213 1,550 +0 0.00% 1,880
2021-03-25 2021-03-23 1.226 1,550 +0 0.00% 1,900
2021-03-24 2021-03-22 1.226 1,550 +0 0.00% 1,900
2021-03-23 2021-03-19 1.174 1,550 +0 0.00% 1,820
2021-03-22 2021-03-18 1.174 1,550 +0 0.00% 1,820
2021-03-19 2021-03-17 1.187 1,550 +0 0.00% 1,840
2021-03-18 2021-03-16 1.200 1,550 +0 0.00% 1,860
2021-03-17 2021-03-15 1.200 1,550 +0 0.00% 1,860
2021-03-16 2021-03-12 1.200 1,550 +0 0.00% 1,860
2021-03-15 2021-03-11 1.213 1,550 +0 0.00% 1,880
2021-03-12 2021-03-10 1.200 1,550 +0 0.00% 1,860
2021-03-11 2021-03-09 1.213 1,550 +0 0.00% 1,880
2021-03-10 2021-03-08 1.187 1,550 +0 0.00% 1,840
2021-03-09 2021-03-05 1.187 1,550 +0 0.00% 1,840
2021-03-08 2021-03-04 1.200 1,550 +0 0.00% 1,860
2021-03-05 2021-03-03 1.226 1,550 +0 0.00% 1,900
2021-03-04 2021-03-02 1.200 1,550 +0 0.00% 1,860
2021-03-03 2021-03-01 1.226 1,550 +0 0.00% 1,900
2021-03-02 2021-02-26 1.213 1,550 +0 0.00% 1,880
2021-03-01 2021-02-25 1.239 1,550 +0 0.00% 1,920
2021-02-26 2021-02-24 1.226 1,550 +0 0.00% 1,900
2021-02-25 2021-02-23 1.226 1,550 +0 0.00% 1,900
2021-02-24 2021-02-22 1.187 1,550 +0 0.00% 1,840
2021-02-23 2021-02-19 1.161 1,550 +0 0.00% 1,800
2021-02-22 2021-02-18 1.174 1,550 +0 0.00% 1,820
2021-02-19 2021-02-17 1.213 1,550 +0 0.00% 1,880
2021-02-18 2021-02-16 1.213 1,550 +0 0.00% 1,880
2021-02-17 2021-02-11 1.161 1,550 +0 0.00% 1,800
2021-02-16 2021-02-09 1.032 1,550 +0 0.00% 1,600
2021-02-10 2021-02-08 1.019 1,550 +0 0.00% 1,580
2021-02-09 2021-02-05 1.032 1,550 +0 0.00% 1,600
2021-02-08 2021-02-04 1.032 1,550 +0 0.00% 1,600
2021-02-05 2021-02-03 1.032 1,550 +0 0.00% 1,600
2021-02-04 2021-02-02 1.032 1,550 +0 0.00% 1,600
2021-02-03 2021-02-01 1.032 1,550 +0 0.00% 1,600
2021-02-02 2021-01-29 1.019 1,550 +0 0.00% 1,580
2021-02-01 2021-01-28 1.019 1,550 +0 0.00% 1,580
2021-01-29 2021-01-27 1.019 1,550 +0 0.00% 1,580
2021-01-28 2021-01-26 1.032 1,550 +0 0.00% 1,600
2021-01-27 2021-01-25 1.019 1,550 +0 0.00% 1,580
2021-01-26 2021-01-22 1.032 1,550 +0 0.00% 1,600
2021-01-25 2021-01-21 1.032 1,550 +0 0.00% 1,600
2021-01-22 2021-01-20 1.019 1,550 +0 0.00% 1,580
2021-01-21 2021-01-19 1.032 1,550 +0 0.00% 1,600
2021-01-20 2021-01-18 1.032 1,550 +0 0.00% 1,600
2021-01-19 2021-01-15 1.032 1,550 +0 0.00% 1,600
2021-01-18 2021-01-14 1.032 1,550 +0 0.00% 1,600
2021-01-15 2021-01-13 1.045 1,550 +0 0.00% 1,620
2021-01-14 2021-01-12 1.045 1,550 +0 0.00% 1,620
2021-01-13 2021-01-11 1.045 1,550 +0 0.00% 1,620
2021-01-12 2021-01-08 1.045 1,550 +0 0.00% 1,620
2021-01-11 2021-01-07 1.045 1,550 +0 0.00% 1,620
2021-01-08 2021-01-06 1.045 1,550 +0 0.00% 1,620
2021-01-07 2021-01-05 1.045 1,550 +0 0.00% 1,620
2021-01-06 2021-01-04 1.084 1,550 +0 0.00% 1,680
2021-01-05 2020-12-31 1.058 1,550 +0 0.00% 1,640
2021-01-04 2020-12-29 1.058 1,550 +0 0.00% 1,640
2020-12-30 2020-12-28 1.045 1,550 +0 0.00% 1,620
2020-12-29 2020-12-24 1.058 1,550 +0 0.00% 1,640
2020-12-28 2020-12-22 1.045 1,550 +0 0.00% 1,620
2020-12-23 2020-12-21 1.058 1,550 +0 0.00% 1,640
2020-12-22 2020-12-18 1.084 1,550 +0 0.00% 1,680
2020-12-21 2020-12-17 1.071 1,550 +0 0.00% 1,660
2020-12-18 2020-12-16 1.058 1,550 +0 0.00% 1,640
2020-12-17 2020-12-15 1.058 1,550 +0 0.00% 1,640
2020-12-16 2020-12-14 1.071 1,550 +0 0.00% 1,660
2020-12-15 2020-12-11 1.071 1,550 +0 0.00% 1,660
2020-12-14 2020-12-10 1.071 1,550 +0 0.00% 1,660
2020-12-11 2020-12-09 1.071 1,550 +0 0.00% 1,660
2020-12-10 2020-12-08 1.071 1,550 +0 0.00% 1,660
2020-12-09 2020-12-07 1.058 1,550 +0 0.00% 1,640
2020-12-08 2020-12-04 1.071 1,550 +0 0.00% 1,660
2020-12-07 2020-12-03 1.084 1,550 +0 0.00% 1,680
2020-12-04 2020-12-02 1.084 1,550 +0 0.00% 1,680
2020-12-03 2020-12-01 1.084 1,550 +0 0.00% 1,680
2020-12-02 2020-11-30 1.071 1,550 +0 0.00% 1,660
2020-12-01 2020-11-27 1.084 1,550 +0 0.00% 1,680
2020-11-30 2020-11-26 1.071 1,550 +0 0.00% 1,660
2020-11-27 2020-11-25 1.058 1,550 +0 0.00% 1,640
2020-11-26 2020-11-24 1.071 1,550 +0 0.00% 1,660
2020-11-25 2020-11-23 1.058 1,550 +0 0.00% 1,640
2020-11-24 2020-11-20 1.058 1,550 +0 0.00% 1,640
2020-11-23 2020-11-19 1.097 1,550 +0 0.00% 1,700
2020-11-20 2020-11-18 1.084 1,550 +0 0.00% 1,680
2020-11-19 2020-11-17 1.084 1,550 +0 0.00% 1,680
2020-11-18 2020-11-16 1.084 1,550 +0 0.00% 1,680
2020-11-17 2020-11-13 1.071 1,550 +0 0.00% 1,660
2020-11-16 2020-11-12 1.110 1,550 +0 0.00% 1,720
2020-11-13 2020-11-11 1.135 1,550 +0 0.00% 1,760
2020-11-12 2020-11-10 1.148 1,550 +0 0.00% 1,780
2020-11-11 2020-11-09 1.122 1,550 +0 0.00% 1,740
2020-11-10 2020-11-06 1.122 1,550 +0 0.00% 1,740
2020-11-09 2020-11-05 1.084 1,550 +0 0.00% 1,680
2020-11-06 2020-11-04 1.084 1,550 +0 0.00% 1,680
2020-11-05 2020-11-03 1.084 1,550 +0 0.00% 1,680
2020-11-04 2020-11-02 1.097 1,550 +0 0.00% 1,700
2020-11-03 2020-10-30 1.071 1,550 +0 0.00% 1,660
2020-11-02 2020-10-29 1.084 1,550 +0 0.00% 1,680
2020-10-30 2020-10-28 1.097 1,550 +0 0.00% 1,700
2020-10-29 2020-10-27 1.097 1,550 +0 0.00% 1,700
2020-10-28 2020-10-23 1.084 1,550 +0 0.00% 1,680
2020-10-27 2020-10-22 1.097 1,550 +0 0.00% 1,700
2020-10-23 2020-10-21 1.097 1,550 +0 0.00% 1,700
2020-10-22 2020-10-20 1.135 1,550 +0 0.00% 1,760
2020-10-21 2020-10-19 1.135 1,550 +0 0.00% 1,760
2020-10-20 2020-10-16 1.161 1,550 +0 0.00% 1,800
2020-10-19 2020-10-15 1.161 1,550 +0 0.00% 1,800
2020-10-16 2020-10-14 1.161 1,550 +0 0.00% 1,800
2020-10-15 2020-10-12 1.135 1,550 +0 0.00% 1,760
2020-10-14 2020-10-09 1.122 1,550 +0 0.00% 1,740
2020-10-12 2020-10-08 1.161 1,550 +0 0.00% 1,800
2020-10-09 2020-10-07 1.161 1,550 +0 0.00% 1,800
2020-10-08 2020-10-06 1.161 1,550 +0 0.00% 1,800
2020-10-07 2020-10-05 1.161 1,550 +0 0.00% 1,800
2020-10-06 2020-09-30 1.161 1,550 +0 0.00% 1,800
2020-10-05 2020-09-29 1.161 1,550 +0 0.00% 1,800
2020-09-30 2020-09-28 1.174 1,550 +0 0.00% 1,820
2020-09-29 2020-09-25 1.174 1,550 +0 0.00% 1,820
2020-09-28 2020-09-24 1.174 1,550 +0 0.00% 1,820
2020-09-25 2020-09-23 1.187 1,550 +0 0.00% 1,840
2020-09-24 2020-09-22 1.187 1,550 +0 0.00% 1,840
2020-09-23 2020-09-21 1.213 1,550 +0 0.00% 1,880
2020-09-22 2020-09-18 1.200 1,550 +0 0.00% 1,860
2020-09-21 2020-09-17 1.226 1,550 +0 0.00% 1,900
2020-09-18 2020-09-16 1.174 1,550 +0 0.00% 1,820
2020-09-17 2020-09-15 1.174 1,550 +0 0.00% 1,820
2020-09-16 2020-09-14 1.161 1,550 +0 0.00% 1,800
2020-09-15 2020-09-11 1.161 1,550 +0 0.00% 1,800
2020-09-14 2020-09-10 1.161 1,550 +0 0.00% 1,800
2020-09-11 2020-09-09 1.174 1,550 +0 0.00% 1,820
2020-09-10 2020-09-08 1.187 1,550 +0 0.00% 1,840
2020-09-09 2020-09-07 1.161 1,550 +0 0.00% 1,800
2020-09-08 2020-09-04 1.148 1,550 +0 0.00% 1,780
2020-09-07 2020-09-03 1.161 1,550 +0 0.00% 1,800
2020-09-04 2020-09-02 1.148 1,550 +0 0.00% 1,780
2020-09-03 2020-09-01 1.174 1,550 +0 0.00% 1,820
2020-09-02 2020-08-31 1.148 1,550 +0 0.00% 1,780
2020-09-01 2020-08-28 1.161 1,550 +0 0.00% 1,800
2020-08-31 2020-08-27 1.174 1,550 +0 0.00% 1,820
2020-08-28 2020-08-26 1.187 1,550 +0 0.00% 1,840
2020-08-27 2020-08-25 1.187 1,550 +0 0.00% 1,840
2020-08-26 2020-08-24 1.200 1,550 +0 0.00% 1,860
2020-08-25 2020-08-21 1.135 1,550 +0 0.00% 1,760
2020-08-24 2020-08-20 1.148 1,550 +0 0.00% 1,780
2020-08-21 2020-08-19 1.122 1,550 +0 0.00% 1,740
2020-08-20 2020-08-18 1.148 1,550 +0 0.00% 1,780
2020-08-19 2020-08-17 1.161 1,550 +0 0.00% 1,800
2020-08-18 2020-08-14 1.161 1,550 +0 0.00% 1,800
2020-08-17 2020-08-13 1.148 1,550 +0 0.00% 1,780
2020-08-14 2020-08-12 1.148 1,550 +0 0.00% 1,780
2020-08-13 2020-08-11 1.135 1,550 +0 0.00% 1,760
2020-08-12 2020-08-10 1.097 1,550 +0 0.00% 1,700
2020-08-11 2020-08-07 1.110 1,550 +0 0.00% 1,720
2020-08-10 2020-08-06 1.122 1,550 +0 0.00% 1,740
2020-08-07 2020-08-05 1.110 1,550 +0 0.00% 1,720
2020-08-06 2020-08-04 1.148 1,550 +0 0.00% 1,780
2020-08-05 2020-08-03 1.148 1,550 +0 0.00% 1,780
2020-08-04 2020-07-31 1.135 1,550 +0 0.00% 1,760
2020-08-03 2020-07-30 1.135 1,550 +0 0.00% 1,760
2020-07-31 2020-07-29 1.135 1,550 +0 0.00% 1,760
2020-07-30 2020-07-28 1.122 1,550 +0 0.00% 1,740
2020-07-29 2020-07-27 1.148 1,550 +0 0.00% 1,780
2020-07-28 2020-07-24 1.187 1,550 +0 0.00% 1,840
2020-07-27 2020-07-23 1.174 1,550 +0 0.00% 1,820
2020-07-24 2020-07-22 1.187 1,550 +0 0.00% 1,840
2020-07-23 2020-07-21 1.200 1,550 +0 0.00% 1,860
2020-07-22 2020-07-20 1.187 1,550 +0 0.00% 1,840
2020-07-21 2020-07-17 1.226 1,550 +0 0.00% 1,900
2020-07-20 2020-07-16 1.226 1,550 +0 0.00% 1,900
2020-07-17 2020-07-15 1.187 1,550 +0 0.00% 1,840
2020-07-16 2020-07-14 1.213 1,550 +0 0.00% 1,880
2020-07-15 2020-07-13 1.252 1,550 +0 0.00% 1,940
2020-07-14 2020-07-10 1.252 1,550 +0 0.00% 1,940
2020-07-13 2020-07-09 1.252 1,550 +0 0.00% 1,940
2020-07-10 2020-07-08 1.277 1,550 +0 0.00% 1,980
2020-07-09 2020-07-07 1.290 1,550 +0 0.00% 2,000
2020-07-08 2020-07-06 1.303 1,550 +0 0.00% 2,020
2020-07-07 2020-07-03 1.290 1,550 +0 0.00% 2,000
2020-07-06 2020-07-02 1.290 1,550 +0 0.00% 2,000
2020-07-03 2020-06-30 1.290 1,550 +0 0.00% 2,000
2020-07-02 2020-06-29 1.290 1,550 +0 0.00% 2,000
2020-06-30 2020-06-26 1.316 1,550 +0 0.00% 2,040
2020-06-29 2020-06-24 1.290 1,550 +0 0.00% 2,000
2020-06-26 2020-06-23 1.290 1,550 +0 0.00% 2,000
2020-06-24 2020-06-22 1.303 1,550 +0 0.00% 2,020
2020-06-23 2020-06-19 1.290 1,550 +0 0.00% 2,000
2020-06-22 2020-06-18 1.277 1,550 +0 0.00% 1,980
2020-06-19 2020-06-17 1.290 1,550 +0 0.00% 2,000
2020-06-18 2020-06-16 1.290 1,550 +0 0.00% 2,000
2020-06-17 2020-06-15 1.277 1,550 +0 0.00% 1,980
2020-06-16 2020-06-12 1.264 1,550 +0 0.00% 1,960
2020-06-15 2020-06-11 1.290 1,550 +0 0.00% 2,000
2020-06-12 2020-06-10 1.290 1,550 +0 0.00% 2,000
2020-06-11 2020-06-09 1.264 1,550 +0 0.00% 1,960
2020-06-10 2020-06-08 1.252 1,550 +0 0.00% 1,940
2020-06-09 2020-06-05 1.252 1,550 +0 0.00% 1,940
2020-06-08 2020-06-04 1.213 1,550 +0 0.00% 1,880
2020-06-05 2020-06-03 1.187 1,550 +0 0.00% 1,840
2020-06-04 2020-06-02 1.226 1,550 +0 0.00% 1,900
2020-06-03 2020-06-01 1.200 1,550 +0 0.00% 1,860
2020-06-02 2020-05-29 1.187 1,550 +0 0.00% 1,840
2020-06-01 2020-05-28 1.200 1,550 +0 0.00% 1,860
2020-05-29 2020-05-27 1.239 1,550 +0 0.00% 1,920
2020-05-28 2020-05-26 1.252 1,550 +0 0.00% 1,940
2020-05-27 2020-05-25 1.213 1,550 +0 0.00% 1,880
2020-05-26 2020-05-22 1.264 1,550 +0 0.00% 1,960
2020-05-25 2020-05-21 1.389 1,550 +0 0.00% 2,152
2020-05-22 2020-05-20 1.415 1,550 +52 0.00% 2,194
2020-05-21 2020-05-19 1.375 1,498 +0 0.00% 2,060
2020-05-20 2020-05-18 1.348 1,498 +0 0.00% 2,020
2020-05-19 2020-05-15 1.375 1,498 +0 0.00% 2,060
2020-05-18 2020-05-14 1.335 1,498 +0 0.00% 2,000
2020-05-15 2020-05-13 1.362 1,498 +0 0.00% 2,040
2020-05-14 2020-05-12 1.362 1,498 +0 0.00% 2,040
2020-05-13 2020-05-11 1.348 1,498 +0 0.00% 2,020
2020-05-12 2020-05-08 1.362 1,498 +0 0.00% 2,040
2020-05-11 2020-05-07 1.348 1,498 +0 0.00% 2,020
2020-05-08 2020-05-06 1.348 1,498 +0 0.00% 2,020
2020-05-07 2020-05-05 1.402 1,498 +0 0.00% 2,100
2020-05-06 2020-05-04 1.335 1,498 +0 0.00% 2,000
2020-05-05 2020-04-29 1.348 1,498 +0 0.00% 2,020
2020-05-04 2020-04-28 1.308 1,498 +0 0.00% 1,960
2020-04-29 2020-04-27 1.282 1,498 +0 0.00% 1,920
2020-04-28 2020-04-24 1.308 1,498 +0 0.00% 1,960
2020-04-27 2020-04-23 1.308 1,498 +0 0.00% 1,960
2020-04-24 2020-04-22 1.308 1,498 +0 0.00% 1,960
2020-04-23 2020-04-21 1.308 1,498 +0 0.00% 1,960
2020-04-22 2020-04-20 1.335 1,498 +0 0.00% 2,000
2020-04-21 2020-04-17 1.348 1,498 +0 0.00% 2,020
2020-04-20 2020-04-16 1.362 1,498 +0 0.00% 2,040
2020-04-17 2020-04-15 1.362 1,498 +0 0.00% 2,040
2020-04-16 2020-04-14 1.362 1,498 -74,898 0.00% 2,040
2020-04-15 2020-04-09 1.295 76,396 +74,898 0.01% 98,940
2019-09-27 2019-09-25 1.913 1,498 +66 0.00% 2,866
2019-05-28 2019-05-24 2.307 1,432 +53 0.00% 3,303
2018-09-27 2018-09-24 2.200 1,379 +52 0.00% 3,034
2018-05-29 2018-05-25 2.279 1,327 +54 0.00% 3,024
2018-02-05 2018-02-01 2.310 1,273 -636 0.00% 2,941
2017-09-28 2017-09-26 2.352 1,909 +73 0.00% 4,491
2017-05-29 2017-05-25 3.782 1,836 +83 0.00% 6,944
2016-09-29 2016-09-27 4.158 1,753 +43 0.00% 7,289
2016-08-04 2016-08-01 3.088 1,710 -9,690 0.00% 5,280
2016-05-27 2016-05-25 3.635 11,400 +342 0.00% 41,444
2015-09-30 2015-09-25 4.944 11,058 +257 0.00% 54,672
2015-08-20 2015-08-18 5.833 10,801 -540 0.00% 63,001
2015-06-30 2015-06-26 6.314 11,341 -7,020 0.00% 71,611
2015-06-25 2015-06-23 6.314 18,361 +16,201 0.00% 115,938
2015-05-28 2015-05-26 6.539 2,160 +37 0.00% 14,124
2014-09-29 2014-09-25 8.311 2,123 +29 0.00% 17,644
2014-06-25 2014-06-23 8.597 2,094 -2,617 0.00% 18,003
2014-05-29 2014-05-27 9.449 4,711 +63 0.00% 44,516
2014-05-02 2014-04-29 9.682 4,648 +517 0.00% 45,001
2014-04-24 2014-04-22 9.759 4,131 -517 0.00% 40,315
2013-09-27 2013-09-25 11.353 4,648 +50 0.00% 52,767
2013-05-27 2013-05-23 10.272 4,598 +60 0.00% 47,231
2013-01-29 2013-01-25 9.657 4,538 -505 0.00% 43,825
2013-01-24 2013-01-22 9.181 5,043 +505 0.00% 46,302
2012-12-20 2012-12-18 8.924 4,538 -25,214 0.00% 40,496
2012-09-27 2012-09-25 8.534 29,752 +438 0.01% 253,896
2012-05-30 2012-05-28 7.114 29,314 +534 0.01% 208,530
2012-04-03 2012-03-30 8.303 28,780 -488 0.01% 238,952
2012-01-31 2012-01-27 6.888 29,268 -487 0.01% 201,603
2011-09-19 2011-09-15 5.293 29,755 +712 0.01% 157,488
2011-06-29 2011-06-27 5.776 29,043 -476 0.01% 167,750
2011-06-28 2011-06-24 5.881 29,519 +476 0.01% 173,599
2011-05-19 2011-05-17 5.864 29,043 +646 0.01% 170,321
2010-09-16 2010-09-14 6.604 28,397 +595 0.01% 187,541
2010-05-31 2010-05-27 6.319 27,802 -4,557 0.01% 175,682
2010-05-25 2010-05-20 6.275 32,359 -6,837 0.01% 203,058
2010-05-18 2010-05-14 6.726 39,196 +837 0.01% 263,631
2010-04-12 2010-04-08 6.995 38,359 -446 0.01% 268,321
2010-02-02 2010-01-29 7.152 38,805 -6,244 0.01% 277,531
2010-01-26 2010-01-22 7.017 45,049 -4,907 0.01% 316,128
2010-01-07 2010-01-05 7.107 49,956 -446 0.01% 355,043
2009-09-30 2009-09-28 6.307 50,402 +1,128 0.01% 317,867
2009-07-29 2009-07-27 5.687 49,274 -13,081 0.01% 280,243
2009-07-24 2009-07-22 5.275 62,355 -8,721 0.01% 328,900
2009-06-08 2009-06-04 5.458 71,076 -13,081 0.02% 387,940
2009-05-14 2009-05-12 4.840 84,157 +2,404 0.02% 407,284
2009-04-21 2009-04-17 4.722 81,753 -424 0.02% 386,000
2009-01-07 2009-01-05 4.131 82,177 -423 0.02% 339,502
2009-01-02 2008-12-29 3.612 82,600 -21,180 0.02% 298,349
2008-11-10 2008-11-06 2.904 103,780 -22,026 0.02% 301,351
2008-10-30 2008-10-28 2.455 125,806 -7,625 0.03% 308,879
2008-10-02 2008-09-29 4.185 133,431 +4,709 0.03% 558,357
2008-09-24 2008-09-22 4.625 128,722 -408 0.03% 595,351
2008-05-15 2008-05-13 5.999 129,130 +2,701 0.03% 774,603
2008-01-25 2008-01-23 6.174 126,429 -12,003 0.03% 780,521
2007-11-29 2007-11-27 5.774 138,432 +12,003 0.03% 799,262
2007-11-23 2007-11-21 6.249 126,429 +8,002 0.03% 790,001
2007-11-15 2007-11-13 6.524 118,427 -400 0.03% 772,560
2007-11-12 2007-11-08 6.698 118,827 +2,000 0.03% 795,959
2007-11-01 2007-10-30 6.449 116,827 -400 0.03% 753,362
2007-10-29 2007-10-25 6.748 117,227 +8,002 0.03% 791,102
2007-10-22 2007-10-17 6.773 109,225 +4,001 0.03% 739,830
2007-10-15 2007-10-11 6.923 105,224 +8,002 0.03% 728,510
2007-10-08 2007-10-04 6.823 97,222 +12,003 0.02% 663,389
2007-10-05 2007-10-03 6.998 85,219 +8,001 0.02% 596,397
2007-10-03 2007-09-28 7.223 77,218 +8,002 0.02% 557,773
2007-10-02 2007-09-27 7.657 69,216 -400 0.02% 529,972
2007-09-28 2007-09-25 7.580 69,616 +13,195 0.02% 527,704
2007-09-27 2007-09-24 7.657 56,421 +11,755 0.01% 432,003
2007-09-25 2007-09-21 7.708 44,666 +39,181 0.01% 344,278
2007-09-14 2007-09-12 7.886 5,485 -1,176 0.00% 43,257
2007-09-13 2007-09-11 7.835 6,661 -392 0.00% 52,192
2007-08-24 2007-08-22 6.457 7,053 -391 0.00% 45,543
2007-08-22 2007-08-20 6.636 7,444 +391 0.00% 49,397
2007-08-21 2007-08-17 6.125 7,053 -1,175 0.00% 43,203
2007-08-20 2007-08-16 6.355 8,228 +784 0.00% 52,290
2007-07-17 2007-07-13 8.040 7,444 -15,281 0.00% 59,847
2007-07-16 2007-07-12 8.065 22,725 +15,672 0.01% 183,280
2007-07-11 2007-07-09 8.065 7,053 +392 0.00% 56,883
2007-07-10 2007-07-06 8.116 6,661 -392 0.00% 54,062
2007-07-09 2007-07-05 8.142 7,053 -391 0.00% 57,423
2007-07-05 2007-07-03 7.912 7,444 -392 0.00% 58,897
2007-07-04 2007-06-29 8.320 7,836 0.00% 65,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top