History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 +0
2022-06-24 2022-06-22 1.017 0 +0
2022-06-23 2022-06-21 1.017 0 +0
2022-06-22 2022-06-20 1.017 0 +0
2022-06-21 2022-06-17 1.017 0 +0
2022-06-20 2022-06-16 1.017 0 +0
2022-06-17 2022-06-15 1.017 0 +0
2022-06-16 2022-06-14 1.017 0 +0
2022-06-15 2022-06-13 1.006 0 +0
2022-06-14 2022-06-10 1.006 0 +0
2022-06-13 2022-06-09 1.006 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.078 0 +0
2022-06-07 2022-06-02 1.065 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.065 0 +0
2022-06-01 2022-05-30 1.053 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.053 0 +0
2022-05-27 2022-05-25 1.041 0 +0
2022-05-26 2022-05-24 1.041 0 +0
2022-05-25 2022-05-23 1.053 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.041 0 +0
2022-05-20 2022-05-18 1.065 0 +0
2022-05-19 2022-05-17 1.041 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.065 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.078 0 +0
2022-05-05 2022-05-03 1.078 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.029 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.053 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.138 0 +0
2022-04-25 2022-04-21 1.126 0 +0
2022-04-22 2022-04-20 1.126 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.138 0 +0
2022-04-14 2022-04-12 1.138 0 +0
2022-04-13 2022-04-11 1.138 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.138 0 +0
2022-04-04 2022-03-31 1.138 0 +0
2022-04-01 2022-03-30 1.126 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.114 0 +0
2022-03-28 2022-03-24 1.114 0 +0
2022-03-25 2022-03-23 1.102 0 +0
2022-03-24 2022-03-22 1.114 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 0.944 0 +0
2022-03-18 2022-03-16 0.932 0 +0
2022-03-17 2022-03-15 0.896 0 +0
2022-03-16 2022-03-14 0.932 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.969 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 1.005 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 1.005 0 +0
2022-03-02 2022-02-28 1.017 0 +0
2022-03-01 2022-02-25 1.029 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.053 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.041 0 +0
2022-02-15 2022-02-11 1.053 0 +0
2022-02-14 2022-02-10 1.053 0 +0
2022-02-11 2022-02-09 1.053 0 +0
2022-02-10 2022-02-08 1.065 0 +0
2022-02-09 2022-02-07 1.065 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.090 0 +0
2022-02-04 2022-01-27 1.090 0 +0
2022-01-28 2022-01-26 1.078 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.102 0 +0
2022-01-25 2022-01-21 1.114 0 +0
2022-01-24 2022-01-20 1.090 0 +0
2022-01-21 2022-01-19 1.102 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.090 0 +0
2022-01-18 2022-01-14 1.078 0 +0
2022-01-17 2022-01-13 1.090 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.090 0 +0
2022-01-12 2022-01-10 1.065 0 +0
2022-01-11 2022-01-07 1.053 0 +0
2022-01-10 2022-01-06 1.053 0 +0
2022-01-07 2022-01-05 1.053 0 +0
2022-01-06 2022-01-04 1.078 0 +0
2022-01-05 2022-01-03 1.065 0 +0
2022-01-04 2021-12-31 1.102 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.102 0 +0
2021-12-29 2021-12-24 1.102 0 +0
2021-12-28 2021-12-22 1.114 0 +0
2021-12-23 2021-12-21 1.114 0 +0
2021-12-22 2021-12-20 1.114 0 +0
2021-12-21 2021-12-17 1.102 0 +0
2021-12-20 2021-12-16 1.078 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.114 0 +0
2021-12-14 2021-12-10 1.102 0 +0
2021-12-13 2021-12-09 1.078 0 +0
2021-12-10 2021-12-08 1.065 0 +0
2021-12-09 2021-12-07 1.053 0 +0
2021-12-08 2021-12-06 1.065 0 +0
2021-12-07 2021-12-03 1.065 0 +0
2021-12-06 2021-12-02 1.065 0 +0
2021-12-03 2021-12-01 1.065 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.078 0 +0
2021-11-30 2021-11-26 1.078 0 +0
2021-11-29 2021-11-25 1.078 0 +0
2021-11-26 2021-11-24 1.078 0 +0
2021-11-25 2021-11-23 1.078 0 +0
2021-11-24 2021-11-22 1.078 0 +0
2021-11-23 2021-11-19 1.078 0 +0
2021-11-22 2021-11-18 1.078 0 +0
2021-11-19 2021-11-17 1.078 0 +0
2021-11-18 2021-11-16 1.078 0 +0
2021-11-17 2021-11-15 1.065 0 +0
2021-11-16 2021-11-12 1.053 0 +0
2021-11-15 2021-11-11 1.065 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.078 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.065 0 +0
2021-11-08 2021-11-04 1.065 0 +0
2021-11-05 2021-11-03 1.053 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.078 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.078 0 +0
2021-10-22 2021-10-20 1.078 0 +0
2021-10-21 2021-10-19 1.078 0 +0
2021-10-20 2021-10-18 1.078 0 +0
2021-10-19 2021-10-15 1.078 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.078 0 +0
2021-10-05 2021-09-30 1.102 0 +0
2021-10-04 2021-09-29 1.078 0 +0
2021-09-30 2021-09-28 1.151 0 +0
2021-09-29 2021-09-27 1.151 0 +0
2021-09-28 2021-09-24 1.151 0 +0
2021-09-27 2021-09-23 1.139 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.101 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.164 0 +0
2021-09-16 2021-09-14 1.176 0 +0
2021-09-15 2021-09-13 1.189 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.226 0 +0
2021-09-09 2021-09-07 1.189 0 +0
2021-09-08 2021-09-06 1.176 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.164 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.176 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.189 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.176 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.189 0 +0
2021-08-24 2021-08-20 1.189 0 +0
2021-08-23 2021-08-19 1.214 0 +0
2021-08-20 2021-08-18 1.239 0 +0
2021-08-19 2021-08-17 1.252 0 +0
2021-08-18 2021-08-16 1.252 0 +0
2021-08-17 2021-08-13 1.252 0 +0
2021-08-16 2021-08-12 1.252 0 +0
2021-08-13 2021-08-11 1.252 0 +0
2021-08-12 2021-08-10 1.277 0 +0
2021-08-11 2021-08-09 1.264 0 +0
2021-08-10 2021-08-06 1.252 0 +0
2021-08-09 2021-08-05 1.277 0 +0
2021-08-06 2021-08-04 1.264 0 +0
2021-08-05 2021-08-03 1.264 0 +0
2021-08-04 2021-08-02 1.277 0 +0
2021-08-03 2021-07-30 1.252 0 +0
2021-08-02 2021-07-29 1.239 0 +0
2021-07-30 2021-07-28 1.226 0 +0
2021-07-29 2021-07-27 1.239 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.302 0 +0
2021-07-26 2021-07-22 1.314 0 +0
2021-07-23 2021-07-21 1.289 0 +0
2021-07-22 2021-07-20 1.289 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.289 0 +0
2021-07-19 2021-07-15 1.302 0 +0
2021-07-16 2021-07-14 1.289 0 +0
2021-07-15 2021-07-13 1.277 0 +0
2021-07-14 2021-07-12 1.277 0 +0
2021-07-13 2021-07-09 1.264 0 +0
2021-07-12 2021-07-08 1.264 0 +0
2021-07-09 2021-07-07 1.327 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.289 0 +0
2021-07-06 2021-07-02 1.264 0 +0
2021-07-05 2021-06-30 1.277 0 +0
2021-07-02 2021-06-29 1.252 0 +0
2021-06-30 2021-06-28 1.289 0 +0
2021-06-29 2021-06-25 1.289 0 +0
2021-06-28 2021-06-24 1.277 0 +0
2021-06-25 2021-06-23 1.264 0 +0
2021-06-24 2021-06-22 1.264 0 +0
2021-06-23 2021-06-21 1.264 0 +0
2021-06-22 2021-06-18 1.264 0 +0
2021-06-21 2021-06-17 1.239 0 +0
2021-06-18 2021-06-16 1.226 0 +0
2021-06-17 2021-06-15 1.226 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.226 0 +0
2021-06-11 2021-06-09 1.239 0 +0
2021-06-10 2021-06-08 1.214 0 +0
2021-06-09 2021-06-07 1.214 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.252 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.239 0 +0
2021-06-02 2021-05-31 1.252 0 +0
2021-06-01 2021-05-28 1.226 0 +0
2021-05-31 2021-05-27 1.252 0 +0
2021-05-28 2021-05-26 1.239 0 +0
2021-05-27 2021-05-25 1.239 0 +0
2021-05-26 2021-05-24 1.290 0 +0
2021-05-25 2021-05-21 1.303 0 +0
2021-05-24 2021-05-20 1.303 0 +0
2021-05-21 2021-05-18 1.290 0 +0
2021-05-20 2021-05-17 1.303 0 +0
2021-05-18 2021-05-14 1.303 0 +0
2021-05-17 2021-05-13 1.264 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.290 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.290 0 +0
2021-05-10 2021-05-06 1.303 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.316 0 +0
2021-05-05 2021-05-03 1.316 0 +0
2021-05-04 2021-04-30 1.316 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.329 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.290 0 +0
2021-04-26 2021-04-22 1.303 0 +0
2021-04-23 2021-04-21 1.303 0 +0
2021-04-22 2021-04-20 1.316 0 +0
2021-04-21 2021-04-19 1.355 0 +0
2021-04-20 2021-04-16 1.355 0 +0
2021-04-19 2021-04-15 1.239 0 +0
2021-04-16 2021-04-14 1.264 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.200 0 +0
2021-04-13 2021-04-09 1.187 0 +0
2021-04-12 2021-04-08 1.200 0 +0
2021-04-09 2021-04-07 1.213 0 +0
2021-04-08 2021-04-01 1.213 0 +0
2021-04-07 2021-03-31 1.226 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.187 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.226 0 +0
2021-03-24 2021-03-22 1.226 0 +0
2021-03-23 2021-03-19 1.174 0 +0
2021-03-22 2021-03-18 1.174 0 +0
2021-03-19 2021-03-17 1.187 0 +0
2021-03-18 2021-03-16 1.200 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.200 0 +0
2021-03-15 2021-03-11 1.213 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.187 0 +0
2021-03-09 2021-03-05 1.187 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.226 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.226 0 +0
2021-03-02 2021-02-26 1.213 0 +0
2021-03-01 2021-02-25 1.239 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.187 0 +0
2021-02-23 2021-02-19 1.161 0 +0
2021-02-22 2021-02-18 1.174 0 +0
2021-02-19 2021-02-17 1.213 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.161 0 +0
2021-02-16 2021-02-09 1.032 0 +0
2021-02-10 2021-02-08 1.019 0 +0
2021-02-09 2021-02-05 1.032 0 +0
2021-02-08 2021-02-04 1.032 0 +0
2021-02-05 2021-02-03 1.032 0 +0
2021-02-04 2021-02-02 1.032 0 +0
2021-02-03 2021-02-01 1.032 0 +0
2021-02-02 2021-01-29 1.019 0 +0
2021-02-01 2021-01-28 1.019 0 +0
2021-01-29 2021-01-27 1.019 0 +0
2021-01-28 2021-01-26 1.032 0 +0
2021-01-27 2021-01-25 1.019 0 +0
2021-01-26 2021-01-22 1.032 0 +0
2021-01-25 2021-01-21 1.032 0 +0
2021-01-22 2021-01-20 1.019 0 +0
2021-01-21 2021-01-19 1.032 0 +0
2021-01-20 2021-01-18 1.032 0 +0
2021-01-19 2021-01-15 1.032 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 1.045 0 +0
2021-01-14 2021-01-12 1.045 0 +0
2021-01-13 2021-01-11 1.045 0 +0
2021-01-12 2021-01-08 1.045 0 +0
2021-01-11 2021-01-07 1.045 0 +0
2021-01-08 2021-01-06 1.045 0 +0
2021-01-07 2021-01-05 1.045 0 +0
2021-01-06 2021-01-04 1.084 0 +0
2021-01-05 2020-12-31 1.058 0 +0
2021-01-04 2020-12-29 1.058 0 +0
2020-12-30 2020-12-28 1.045 0 +0
2020-12-29 2020-12-24 1.058 0 +0
2020-12-28 2020-12-22 1.045 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.084 0 +0
2020-12-21 2020-12-17 1.071 0 +0
2020-12-18 2020-12-16 1.058 0 +0
2020-12-17 2020-12-15 1.058 0 +0
2020-12-16 2020-12-14 1.071 0 +0
2020-12-15 2020-12-11 1.071 0 +0
2020-12-14 2020-12-10 1.071 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.071 0 +0
2020-12-09 2020-12-07 1.058 0 +0
2020-12-08 2020-12-04 1.071 0 +0
2020-12-07 2020-12-03 1.084 0 +0
2020-12-04 2020-12-02 1.084 0 +0
2020-12-03 2020-12-01 1.084 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.084 0 +0
2020-11-30 2020-11-26 1.071 0 +0
2020-11-27 2020-11-25 1.058 0 +0
2020-11-26 2020-11-24 1.071 0 +0
2020-11-25 2020-11-23 1.058 0 +0
2020-11-24 2020-11-20 1.058 0 +0
2020-11-23 2020-11-19 1.097 0 +0
2020-11-20 2020-11-18 1.084 0 +0
2020-11-19 2020-11-17 1.084 0 +0
2020-11-18 2020-11-16 1.084 0 +0
2020-11-17 2020-11-13 1.071 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.135 0 +0
2020-11-12 2020-11-10 1.148 0 +0
2020-11-11 2020-11-09 1.122 0 +0
2020-11-10 2020-11-06 1.122 0 +0
2020-11-09 2020-11-05 1.084 0 +0
2020-11-06 2020-11-04 1.084 0 +0
2020-11-05 2020-11-03 1.084 0 +0
2020-11-04 2020-11-02 1.097 0 +0
2020-11-03 2020-10-30 1.071 0 +0
2020-11-02 2020-10-29 1.084 0 +0
2020-10-30 2020-10-28 1.097 0 +0
2020-10-29 2020-10-27 1.097 0 +0
2020-10-28 2020-10-23 1.084 0 +0
2020-10-27 2020-10-22 1.097 0 +0
2020-10-23 2020-10-21 1.097 0 +0
2020-10-22 2020-10-20 1.135 0 +0
2020-10-21 2020-10-19 1.135 0 +0
2020-10-20 2020-10-16 1.161 0 +0
2020-10-19 2020-10-15 1.161 0 +0
2020-10-16 2020-10-14 1.161 0 +0
2020-10-15 2020-10-12 1.135 0 +0
2020-10-14 2020-10-09 1.122 0 +0
2020-10-12 2020-10-08 1.161 0 +0
2020-10-09 2020-10-07 1.161 0 +0
2020-10-08 2020-10-06 1.161 0 +0
2020-10-07 2020-10-05 1.161 0 +0
2020-10-06 2020-09-30 1.161 0 +0
2020-10-05 2020-09-29 1.161 0 +0
2020-09-30 2020-09-28 1.174 0 +0
2020-09-29 2020-09-25 1.174 0 +0
2020-09-28 2020-09-24 1.174 0 +0
2020-09-25 2020-09-23 1.187 0 +0
2020-09-24 2020-09-22 1.187 0 +0
2020-09-23 2020-09-21 1.213 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.226 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.174 0 +0
2020-09-16 2020-09-14 1.161 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.174 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.161 0 +0
2020-09-08 2020-09-04 1.148 0 +0
2020-09-07 2020-09-03 1.161 0 +0
2020-09-04 2020-09-02 1.148 0 +0
2020-09-03 2020-09-01 1.174 0 +0
2020-09-02 2020-08-31 1.148 0 +0
2020-09-01 2020-08-28 1.161 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.187 0 +0
2020-08-27 2020-08-25 1.187 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.135 0 +0
2020-08-24 2020-08-20 1.148 0 +0
2020-08-21 2020-08-19 1.122 0 +0
2020-08-20 2020-08-18 1.148 0 +0
2020-08-19 2020-08-17 1.161 0 +0
2020-08-18 2020-08-14 1.161 0 +0
2020-08-17 2020-08-13 1.148 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.097 0 +0
2020-08-11 2020-08-07 1.110 0 +0
2020-08-10 2020-08-06 1.122 0 +0
2020-08-07 2020-08-05 1.110 0 +0
2020-08-06 2020-08-04 1.148 0 +0
2020-08-05 2020-08-03 1.148 0 +0
2020-08-04 2020-07-31 1.135 0 +0
2020-08-03 2020-07-30 1.135 0 +0
2020-07-31 2020-07-29 1.135 0 +0
2020-07-30 2020-07-28 1.122 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.187 0 +0
2020-07-27 2020-07-23 1.174 0 +0
2020-07-24 2020-07-22 1.187 0 +0
2020-07-23 2020-07-21 1.200 0 +0
2020-07-22 2020-07-20 1.187 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.187 0 +0
2020-07-16 2020-07-14 1.213 0 +0
2020-07-15 2020-07-13 1.252 0 +0
2020-07-14 2020-07-10 1.252 0 +0
2020-07-13 2020-07-09 1.252 0 +0
2020-07-10 2020-07-08 1.277 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.303 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.290 0 +0
2020-06-30 2020-06-26 1.316 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.290 0 +0
2020-06-24 2020-06-22 1.303 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.277 0 +0
2020-06-19 2020-06-17 1.290 0 +0
2020-06-18 2020-06-16 1.290 0 +0
2020-06-17 2020-06-15 1.277 0 +0
2020-06-16 2020-06-12 1.264 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.264 0 +0
2020-06-10 2020-06-08 1.252 0 +0
2020-06-09 2020-06-05 1.252 0 +0
2020-06-08 2020-06-04 1.213 0 +0
2020-06-05 2020-06-03 1.187 0 +0
2020-06-04 2020-06-02 1.226 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.187 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.239 0 +0
2020-05-28 2020-05-26 1.252 0 +0
2020-05-27 2020-05-25 1.213 0 +0
2020-05-26 2020-05-22 1.264 0 +0
2020-05-25 2020-05-21 1.389 0 +0
2020-05-22 2020-05-20 1.415 0 +0
2020-05-21 2020-05-19 1.375 0 +0
2020-05-20 2020-05-18 1.348 0 +0
2020-05-19 2020-05-15 1.375 0 +0
2020-05-18 2020-05-14 1.335 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.362 0 +0
2020-05-13 2020-05-11 1.348 0 +0
2020-05-12 2020-05-08 1.362 0 +0
2020-05-11 2020-05-07 1.348 0 +0
2020-05-08 2020-05-06 1.348 0 +0
2020-05-07 2020-05-05 1.402 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.308 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.308 0 +0
2020-04-27 2020-04-23 1.308 0 +0
2020-04-24 2020-04-22 1.308 0 +0
2020-04-23 2020-04-21 1.308 0 +0
2020-04-22 2020-04-20 1.335 0 +0
2020-04-21 2020-04-17 1.348 0 +0
2020-04-20 2020-04-16 1.362 0 +0
2020-04-17 2020-04-15 1.362 0 +0
2020-04-16 2020-04-14 1.362 0 +0
2020-04-15 2020-04-09 1.295 0 +0
2020-04-14 2020-04-08 1.322 0 +0
2020-04-09 2020-04-07 1.322 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.308 0 +0
2020-04-06 2020-04-02 1.295 0 +0
2020-04-03 2020-04-01 1.308 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.335 0 +0
2020-03-31 2020-03-27 1.348 0 +0
2020-03-30 2020-03-26 1.375 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.282 0 +0
2020-03-25 2020-03-23 1.268 0 +0
2020-03-24 2020-03-20 1.335 0 +0
2020-03-23 2020-03-19 1.268 0 +0
2020-03-20 2020-03-18 1.362 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.389 0 +0
2020-03-17 2020-03-13 1.429 0 +0
2020-03-16 2020-03-12 1.455 0 +0
2020-03-13 2020-03-11 1.495 0 +0
2020-03-12 2020-03-10 1.482 0 +0
2020-03-11 2020-03-09 1.429 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.442 0 +0
2020-03-06 2020-03-04 1.455 0 +0
2020-03-05 2020-03-03 1.482 0 +0
2020-03-04 2020-03-02 1.415 0 +0
2020-03-03 2020-02-28 1.429 0 +0
2020-03-02 2020-02-27 1.482 0 +0
2020-02-28 2020-02-26 1.522 0 +0
2020-02-27 2020-02-25 1.589 0 +0
2020-02-26 2020-02-24 1.589 0 +0
2020-02-25 2020-02-21 1.602 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.589 0 +0
2020-02-20 2020-02-18 1.589 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.589 0 +0
2020-02-17 2020-02-13 1.602 0 +0
2020-02-14 2020-02-12 1.629 0 +0
2020-02-13 2020-02-11 1.656 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.629 0 +0
2020-02-10 2020-02-06 1.629 0 +0
2020-02-07 2020-02-05 1.616 0 +0
2020-02-06 2020-02-04 1.629 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.656 0 +0
2020-02-03 2020-01-30 1.629 0 +0
2020-01-31 2020-01-29 1.642 0 +0
2020-01-30 2020-01-24 1.709 0 +0
2020-01-29 2020-01-22 1.736 0 +0
2020-01-23 2020-01-21 1.762 0 +0
2020-01-22 2020-01-20 1.736 0 +0
2020-01-21 2020-01-17 1.722 0 +0
2020-01-20 2020-01-16 1.722 0 +0
2020-01-17 2020-01-15 1.736 0 +0
2020-01-16 2020-01-14 1.736 0 +0
2020-01-15 2020-01-13 1.736 0 +0
2020-01-14 2020-01-10 1.709 0 +0
2020-01-13 2020-01-09 1.696 0 +0
2020-01-10 2020-01-08 1.709 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.722 0 +0
2020-01-07 2020-01-03 1.709 0 +0
2020-01-06 2020-01-02 1.722 0 +0
2020-01-03 2019-12-31 1.709 0 +0
2020-01-02 2019-12-27 1.709 0 +0
2019-12-30 2019-12-24 1.709 0 +0
2019-12-27 2019-12-20 1.696 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.696 0 +0
2019-12-19 2019-12-17 1.696 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.682 0 +0
2019-12-16 2019-12-12 1.722 0 +0
2019-12-13 2019-12-11 1.736 0 +0
2019-12-12 2019-12-10 1.696 0 +0
2019-12-11 2019-12-09 1.709 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.682 0 +0
2019-12-06 2019-12-04 1.656 0 +0
2019-12-05 2019-12-03 1.656 0 +0
2019-12-04 2019-12-02 1.669 0 +0
2019-12-03 2019-11-29 1.682 0 +0
2019-12-02 2019-11-28 1.722 0 +0
2019-11-29 2019-11-27 1.696 0 +0
2019-11-28 2019-11-26 1.722 0 +0
2019-11-27 2019-11-25 1.736 0 +0
2019-11-26 2019-11-22 1.709 0 +0
2019-11-25 2019-11-21 1.722 0 +0
2019-11-22 2019-11-20 1.722 0 +0
2019-11-21 2019-11-19 1.722 0 +0
2019-11-20 2019-11-18 1.722 0 +0
2019-11-19 2019-11-15 1.669 0 +0
2019-11-18 2019-11-14 1.656 0 +0
2019-11-15 2019-11-13 1.696 0 +0
2019-11-14 2019-11-12 1.736 0 +0
2019-11-13 2019-11-11 1.749 0 +0
2019-11-12 2019-11-08 1.749 0 +0
2019-11-11 2019-11-07 1.749 0 +0
2019-11-08 2019-11-06 1.709 0 +0
2019-11-07 2019-11-05 1.722 0 +0
2019-11-06 2019-11-04 1.736 0 +0
2019-11-05 2019-11-01 1.722 0 +0
2019-11-04 2019-10-31 1.722 0 +0
2019-11-01 2019-10-30 1.709 0 +0
2019-10-31 2019-10-29 1.762 0 +0
2019-10-30 2019-10-28 1.736 0 +0
2019-10-29 2019-10-25 1.736 0 +0
2019-10-28 2019-10-24 1.722 0 +0
2019-10-25 2019-10-23 1.722 0 +0
2019-10-24 2019-10-22 1.736 0 +0
2019-10-23 2019-10-21 1.722 0 +0
2019-10-22 2019-10-18 1.749 0 +0
2019-10-21 2019-10-17 1.722 0 +0
2019-10-18 2019-10-16 1.749 0 +0
2019-10-17 2019-10-15 1.762 0 +0
2019-10-16 2019-10-14 1.736 0 +0
2019-10-15 2019-10-11 1.709 0 +0
2019-10-14 2019-10-10 1.709 0 +0
2019-10-11 2019-10-09 1.736 0 +0
2019-10-10 2019-10-08 1.709 0 +0
2019-10-09 2019-10-04 1.736 0 +0
2019-10-08 2019-10-03 1.776 0 +0
2019-10-04 2019-10-02 1.789 0 +0
2019-10-03 2019-09-30 1.776 0 +0
2019-10-02 2019-09-27 1.749 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.913 0 +0
2019-09-26 2019-09-24 1.913 0 +0
2019-09-25 2019-09-23 1.899 0 +0
2019-09-24 2019-09-20 1.899 0 +0
2019-09-23 2019-09-19 1.913 0 +0
2019-09-20 2019-09-18 1.899 0 +0
2019-09-19 2019-09-17 1.899 0 +0
2019-09-18 2019-09-16 1.899 0 +0
2019-09-17 2019-09-13 1.927 0 +0
2019-09-16 2019-09-12 1.899 0 +0
2019-09-13 2019-09-11 1.885 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.843 0 -12,175
2019-09-10 2019-09-06 1.857 12,175 +12,175 0.00% 22,610
2019-08-21 2019-08-19 1.871 0 -20,769
2019-08-20 2019-08-16 1.843 20,769 +12,891 0.00% 38,280
2019-08-19 2019-08-15 1.829 7,878 +7,878 0.00% 14,410
2019-08-13 2019-08-09 1.941 0 -6,446
2019-08-12 2019-08-08 1.927 6,446 +6,446 0.00% 12,421
2019-06-25 2019-06-21 2.025 0 -4,297
2019-06-21 2019-06-19 2.025 4,297 -6,446 0.00% 8,700
2019-06-20 2019-06-18 2.011 10,743 +10,743 0.00% 21,601
2017-09-18 2017-09-14 2.336 0 -3,673
2017-09-15 2017-09-13 2.303 3,673 +3,673 0.00% 8,461
2017-09-13 2017-09-11 2.336 0 -4,285
2017-09-08 2017-09-06 2.320 4,285 +1,836 0.00% 9,940
2017-09-06 2017-09-04 2.352 2,449 +2,449 0.00% 5,761
2017-07-27 2017-07-25 2.712 0 -1,836
2017-07-26 2017-07-24 2.679 1,836 -5,510 0.00% 4,919
2017-07-25 2017-07-21 2.745 7,346 -3,672 0.00% 20,161
2017-07-24 2017-07-20 2.728 11,018 -11,019 0.00% 30,059
2017-07-21 2017-07-19 2.728 22,037 +12,855 0.00% 60,121
2017-07-20 2017-07-18 2.875 9,182 +9,182 0.00% 26,400
2017-07-14 2017-07-12 3.202 0 -15,303
2017-07-13 2017-07-11 3.169 15,303 +15,303 0.00% 48,499
2017-07-06 2017-07-04 3.169 0 -3,061
2017-07-05 2017-07-03 3.202 3,061 -3,060 0.00% 9,801
2017-07-03 2017-06-29 3.186 6,121 -12,243 0.00% 19,499
2017-06-30 2017-06-28 3.169 18,364 +6,121 0.00% 58,200
2017-06-29 2017-06-27 3.186 12,243 +12,243 0.00% 39,001
2017-06-08 2017-06-06 3.300 0 -4,285
2017-06-07 2017-06-05 3.300 4,285 +4,285 0.00% 14,140
2017-05-05 2017-05-02 3.662 0 -23,957
2017-05-02 2017-04-27 3.628 23,957 +5,844 0.00% 86,922
2017-04-28 2017-04-26 3.645 18,113 +14,607 0.00% 66,028
2017-04-27 2017-04-25 3.680 3,506 -3,506 0.00% 12,901
2017-04-25 2017-04-21 3.680 7,012 +585 0.00% 25,801
2017-04-21 2017-04-19 3.662 6,427 -5,259 0.00% 23,539
2017-04-20 2017-04-18 3.697 11,686 -6,427 0.00% 43,200
2017-04-19 2017-04-13 3.697 18,113 -5,844 0.00% 66,958
2017-04-18 2017-04-12 3.697 23,957 -29,215 0.00% 88,562
2017-04-13 2017-04-11 3.680 53,172 +11,686 0.01% 195,651
2017-04-12 2017-04-10 3.697 41,486 +41,486 0.01% 153,361
2017-04-10 2017-04-06 3.731 0 -26,878
2017-04-07 2017-04-05 3.748 26,878 +21,035 0.00% 100,740
2017-04-06 2017-04-03 3.748 5,843 +5,843 0.00% 21,900
2017-03-23 2017-03-21 3.902 0 -7,596
2017-03-22 2017-03-20 3.765 7,596 +4,674 0.00% 28,600
2017-03-21 2017-03-17 3.782 2,922 -2,921 0.00% 11,052
2017-03-20 2017-03-16 3.765 5,843 +4,674 0.00% 22,000
2017-03-16 2017-03-14 3.731 1,169 +1,169 0.00% 4,361
2017-01-11 2017-01-09 3.320 0 -12,855
2017-01-10 2017-01-06 3.286 12,855 +12,855 0.00% 42,241
2016-06-27 2016-06-23 3.316 0 -5,700
2016-06-24 2016-06-22 3.351 5,700 +5,700 0.00% 19,100
2016-06-06 2016-06-02 3.439 0 -7,410
2016-06-03 2016-06-01 3.368 7,410 +7,410 0.00% 24,960
2016-03-31 2016-03-29 3.147 0 -8,846
2016-03-29 2016-03-23 3.147 8,846 -5,529 0.00% 27,839
2016-03-24 2016-03-22 3.129 14,375 -8,294 0.00% 44,979
2016-03-23 2016-03-21 3.129 22,669 -2,764 0.00% 70,931
2016-03-22 2016-03-18 3.147 25,433 -4,976 0.00% 80,039
2016-03-21 2016-03-17 3.183 30,409 -5,529 0.01% 96,799
2016-03-18 2016-03-16 3.201 35,938 +3,870 0.01% 115,049
2016-03-17 2016-03-15 3.219 32,068 +18,798 0.01% 103,240
2016-03-16 2016-03-14 3.328 13,270 +7,741 0.00% 44,162
2016-03-14 2016-03-10 3.364 5,529 +5,529 0.00% 18,600
2015-12-29 2015-12-24 3.798 0 -3,870
2015-12-21 2015-12-17 3.834 3,870 -1,659 0.00% 14,839
2015-12-18 2015-12-16 3.798 5,529 +5,529 0.00% 21,000
2015-12-14 2015-12-10 3.816 0 -553
2015-12-11 2015-12-09 3.816 553 -1,659 0.00% 2,110
2015-12-10 2015-12-08 3.871 2,212 +2,212 0.00% 8,562
2015-12-09 2015-12-07 3.961 0 -6,082
2015-12-08 2015-12-04 3.961 6,082 -553 0.00% 24,091
2015-12-07 2015-12-03 4.088 6,635 +2,212 0.00% 27,121
2015-12-04 2015-12-02 4.124 4,423 +2,211 0.00% 18,239
2015-12-02 2015-11-30 4.142 2,212 +2,212 0.00% 9,162
2014-09-15 2014-09-11 8.406 0 -2,094
2014-09-12 2014-09-10 8.292 2,094 +524 0.00% 17,363
2014-09-10 2014-09-05 8.349 1,570 +523 0.00% 13,108
2014-09-08 2014-09-04 8.215 1,047 +1,047 0.00% 8,601
2014-02-20 2014-02-18 10.456 0 -516
2014-02-17 2014-02-13 10.747 516 -1,033 0.00% 5,545
2014-02-14 2014-02-12 10.418 1,549 -1,033 0.00% 16,137
2014-02-13 2014-02-11 10.321 2,582 -517 0.00% 26,648
2014-02-12 2014-02-10 10.359 3,099 -1,032 0.00% 32,104
2014-02-11 2014-02-07 10.224 4,131 -1,033 0.00% 42,235
2014-02-07 2014-02-05 10.185 5,164 -517 0.00% 52,596
2014-02-06 2014-02-04 10.456 5,681 +1,033 0.00% 59,402
2014-02-04 2014-01-28 10.824 4,648 +517 0.00% 50,311
2014-01-28 2014-01-24 10.844 4,131 +516 0.00% 44,795
2014-01-27 2014-01-23 10.960 3,615 +1,549 0.00% 39,620
2014-01-24 2014-01-22 10.979 2,066 +2,066 0.00% 22,683
2014-01-14 2014-01-10 11.231 0 -3,615
2014-01-13 2014-01-09 11.076 3,615 +3,615 0.00% 40,040
2014-01-07 2014-01-03 11.173 0 -4,648
2014-01-06 2014-01-02 11.095 4,648 +2,066 0.00% 51,571
2014-01-03 2013-12-31 11.153 2,582 +2,582 0.00% 28,798
2014-01-02 2013-12-27 11.231 0 -3,615
2013-12-30 2013-12-24 11.037 3,615 +3,615 0.00% 39,900
2013-12-27 2013-12-20 11.173 0 -516
2013-12-20 2013-12-18 10.940 516 -517 0.00% 5,645
2013-12-19 2013-12-17 10.863 1,033 -516 0.00% 11,221
2013-12-18 2013-12-16 10.960 1,549 -3,099 0.00% 16,977
2013-12-17 2013-12-13 11.057 4,648 +1,549 0.00% 51,391
2013-12-16 2013-12-12 11.231 3,099 +3,099 0.00% 34,804
2013-12-10 2013-12-06 11.134 0 -516
2013-12-06 2013-12-04 11.115 516 +516 0.00% 5,735
2013-11-29 2013-11-27 11.134 0 -1,549
2013-11-28 2013-11-26 11.134 1,549 +516 0.00% 17,247
2013-11-27 2013-11-25 11.095 1,033 +517 0.00% 11,461
2013-11-26 2013-11-22 11.231 516 -517 0.00% 5,795
2013-11-21 2013-11-19 11.211 1,033 +1,033 0.00% 11,581
2013-11-12 2013-11-08 11.424 0 -1,549
2013-11-11 2013-11-07 11.405 1,549 -517 0.00% 17,667
2013-11-08 2013-11-06 11.424 2,066 -516 0.00% 23,603
2013-11-06 2013-11-04 11.405 2,582 +1,549 0.00% 29,448
2013-11-04 2013-10-31 11.521 1,033 +1,033 0.00% 11,902
2013-10-22 2013-10-18 11.444 0 -516
2013-10-18 2013-10-16 11.153 516 -517 0.00% 5,755
2013-10-17 2013-10-15 11.192 1,033 -1,033 0.00% 11,561
2013-10-15 2013-10-10 11.115 2,066 -4,131 0.00% 22,963
2013-10-11 2013-10-09 10.979 6,197 +6,197 0.00% 68,038
2013-08-29 2013-08-27 11.607 0 -1,022
2013-08-28 2013-08-26 11.529 1,022 +1,022 0.00% 11,782
2013-03-26 2013-03-22 8.547 0 -3,530
2013-03-25 2013-03-21 8.745 3,530 +504 0.00% 30,871
2013-03-22 2013-03-20 9.043 3,026 +3,026 0.00% 27,363
2013-03-18 2013-03-14 9.300 0 -1,513
2013-03-14 2013-03-12 8.963 1,513 -4,034 0.00% 13,562
2013-03-13 2013-03-11 8.844 5,547 -1,009 0.00% 49,060
2013-03-12 2013-03-08 8.825 6,556 -4,538 0.00% 57,853
2013-03-11 2013-03-07 8.706 11,094 -1,009 0.00% 96,579
2013-03-08 2013-03-06 8.765 12,103 -3,530 0.00% 106,083
2013-03-07 2013-03-05 8.706 15,633 +14,120 0.00% 136,093
2013-03-06 2013-03-04 8.924 1,513 +1,513 0.00% 13,501
2013-01-31 2013-01-29 9.558 0 -1,513
2013-01-30 2013-01-28 9.122 1,513 +1,513 0.00% 13,802
2013-01-14 2013-01-10 8.825 0 -4,034
2013-01-11 2013-01-09 8.825 4,034 +4,034 0.00% 35,598
2013-01-10 2013-01-08 8.825 0 -1,009
2013-01-09 2013-01-07 8.844 1,009 -12,102 0.00% 8,924
2013-01-08 2013-01-04 8.666 13,111 +3,530 0.00% 113,618
2013-01-07 2013-01-03 8.805 9,581 +5,547 0.00% 84,358
2013-01-04 2013-01-02 8.864 4,034 +4,034 0.00% 35,758
2012-12-28 2012-12-24 8.924 0 -2,521
2012-12-27 2012-12-20 8.924 2,521 +2,017 0.00% 22,497
2012-12-20 2012-12-18 8.924 504 -7,564 0.00% 4,498
2012-12-19 2012-12-17 8.844 8,068 +504 0.00% 71,356
2012-12-18 2012-12-14 8.864 7,564 +7,564 0.00% 67,049
2012-12-14 2012-12-12 8.983 0 -2,521
2012-12-13 2012-12-11 8.884 2,521 -4,035 0.00% 22,397
2012-12-12 2012-12-10 8.805 6,556 +5,043 0.00% 57,723
2012-12-11 2012-12-07 8.884 1,513 +1,513 0.00% 13,441
2012-11-05 2012-11-01 8.606 0 -2,017
2012-11-01 2012-10-30 8.408 2,017 -504 0.00% 16,959
2012-10-31 2012-10-29 8.368 2,521 +2,017 0.00% 21,097
2012-10-30 2012-10-26 8.388 504 +504 0.00% 4,228
2012-10-29 2012-10-25 8.408 0 -5,547
2012-10-26 2012-10-24 8.388 5,547 +1,513 0.00% 46,530
2012-10-25 2012-10-22 8.448 4,034 +3,025 0.00% 34,078
2012-10-24 2012-10-19 8.448 1,009 +1,009 0.00% 8,524
2012-10-22 2012-10-18 8.448 0 -6,556
2012-10-19 2012-10-17 8.368 6,556 +5,043 0.00% 54,863
2012-10-18 2012-10-16 8.368 1,513 +1,513 0.00% 12,661
2012-09-27 2012-09-25 8.534 0 -6,459
2012-09-26 2012-09-24 8.493 6,459 +6,459 0.00% 54,859
2012-09-25 2012-09-21 8.453 0 -1,491
2012-09-24 2012-09-20 8.433 1,491 -3,974 0.00% 12,574
2012-09-21 2012-09-19 8.453 5,465 +5,465 0.00% 46,197
2012-09-20 2012-09-18 8.473 0 -6,459
2012-09-19 2012-09-17 8.453 6,459 +6,459 0.00% 54,599
2012-01-30 2012-01-26 7.011 0 -488
2011-09-19 2011-09-15 5.293 488 +12 0.00% 2,583
2011-08-08 2011-08-04 5.713 476 -7,142 0.00% 2,719
2011-08-05 2011-08-03 5.650 7,618 +7,142 0.00% 43,041
2011-08-01 2011-07-28 5.755 476 -11,427 0.00% 2,739
2011-07-29 2011-07-27 5.671 11,903 +11,427 0.00% 67,501
2011-07-05 2011-06-30 5.944 476 -14,284 0.00% 2,829
2011-06-30 2011-06-28 5.713 14,760 +14,284 0.00% 84,322
2011-05-23 2011-05-19 5.881 476 -13,807 0.00% 2,799
2011-05-19 2011-05-17 5.864 14,283 +318 0.00% 83,762
2011-04-01 2011-03-30 5.821 13,965 -10,242 0.00% 81,297
2011-03-31 2011-03-29 5.800 24,207 -3,724 0.01% 140,401
2011-03-30 2011-03-28 5.843 27,931 -7,448 0.01% 163,200
2011-03-29 2011-03-25 5.821 35,379 -29,793 0.01% 205,959
2011-03-28 2011-03-24 5.843 65,172 +13,965 0.01% 380,798
2011-03-24 2011-03-22 5.993 51,207 +37,242 0.01% 306,901
2011-03-16 2011-03-14 6.230 13,965 -11,173 0.00% 86,997
2011-03-15 2011-03-11 6.144 25,138 +15,362 0.01% 154,441
2011-03-10 2011-03-08 6.187 9,776 +9,310 0.00% 60,481
2011-03-04 2011-03-02 6.187 466 -57,258 0.00% 2,883
2011-03-02 2011-02-28 6.058 57,724 +25,603 0.01% 349,680
2011-03-01 2011-02-25 6.122 32,121 -52,137 0.01% 196,652
2011-02-28 2011-02-24 6.122 84,258 -26,069 0.02% 515,847
2011-02-25 2011-02-23 6.122 110,327 -1,862 0.02% 675,447
2011-02-24 2011-02-22 6.122 112,189 -27,931 0.02% 686,847
2011-02-17 2011-02-15 6.273 140,120 -3,259 0.03% 878,917
2011-02-15 2011-02-11 6.187 143,379 +3,259 0.03% 887,039
2011-02-11 2011-02-09 6.122 140,120 -4,656 0.03% 857,847
2011-02-10 2011-02-08 6.122 144,776 +4,656 0.03% 886,352
2011-01-26 2011-01-24 5.907 140,120 +4,655 0.03% 827,747
2011-01-25 2011-01-21 6.165 135,465 +4,655 0.03% 835,168
2011-01-24 2011-01-20 5.972 130,810 +4,655 0.03% 781,179
2011-01-21 2011-01-19 6.058 126,155 +18,621 0.03% 764,220
2011-01-20 2011-01-18 6.101 107,534 +13,965 0.02% 656,038
2011-01-19 2011-01-17 6.079 93,569 +46,552 0.02% 568,831
2011-01-11 2011-01-07 5.972 47,017 +46,551 0.01% 280,779
2011-01-07 2011-01-05 6.015 466 -3,724 0.00% 2,803
2011-01-05 2011-01-03 6.015 4,190 +3,724 0.00% 25,202
2010-09-16 2010-09-14 6.604 466 +10 0.00% 3,078
2010-05-18 2010-05-14 6.726 456 +10 0.00% 3,067
2009-09-30 2009-09-28 6.307 446 +10 0.00% 2,813
2009-09-16 2009-09-14 5.733 436 -872 0.00% 2,500
2009-08-10 2009-08-06 5.619 1,308 +872 0.00% 7,349
2009-05-14 2009-05-12 4.840 436 +12 0.00% 2,110
2009-03-17 2009-03-13 4.226 424 -1,694 0.00% 1,792
2009-03-10 2009-03-06 3.565 2,118 -1,694 0.00% 7,550
2009-03-03 2009-02-27 3.636 3,812 -1,271 0.00% 13,859
2009-03-02 2009-02-26 3.659 5,083 +1,694 0.00% 18,600
2009-02-27 2009-02-25 3.706 3,389 -1,270 0.00% 12,561
2009-02-26 2009-02-24 3.777 4,659 -10,167 0.00% 17,598
2009-02-23 2009-02-19 3.754 14,826 +4,236 0.00% 55,651
2009-02-19 2009-02-17 3.824 10,590 +4,236 0.00% 40,501
2009-02-18 2009-02-16 3.942 6,354 -423 0.00% 25,051
2009-02-17 2009-02-13 3.919 6,777 +6,353 0.00% 26,558
2008-10-03 2008-09-30 4.160 424 -2,965 0.00% 1,764
2008-10-02 2008-09-29 4.185 3,389 +120 0.00% 14,182
2008-09-30 2008-09-26 4.307 3,269 -817 0.00% 14,079
2008-09-29 2008-09-25 4.258 4,086 +1,226 0.00% 17,398
2008-09-26 2008-09-24 4.405 2,860 -1,226 0.00% 12,598
2008-09-25 2008-09-23 4.478 4,086 +1,634 0.00% 18,298
2008-09-24 2008-09-22 4.625 2,452 +2,043 0.00% 11,341
2008-07-31 2008-07-29 5.653 409 +409 0.00% 2,312
2007-07-04 2007-06-29 8.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top